ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ditco 539405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ditco 539405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ditco

Strong intraday Stock price targets for Ditco are 13.03 and 14.08

Intraday Target 112.15
Intraday Target 212.85
Intraday Target 313.2
Intraday Target 413.9
Intraday Target 514.25

Daily price and volume Ditco

Date Closing Open Range Volume
Fri 13 February 2026 13.55 (4.96%) 13.55 12.50 - 13.55 6.4103 times
Thu 12 February 2026 12.91 (4.96%) 12.91 12.91 - 12.91 0.7801 times
Wed 11 February 2026 12.30 (4.95%) 12.30 12.30 - 12.30 1.5145 times
Tue 10 February 2026 11.72 (4.92%) 11.72 11.72 - 11.72 1.058 times
Mon 09 February 2026 11.17 (4.98%) 11.17 11.17 - 11.17 0.1737 times
Fri 06 February 2026 10.64 (-5%) 10.64 10.64 - 10.64 0.0041 times
Thu 05 February 2026 11.20 (-4.92%) 11.20 11.20 - 11.20 0.0041 times
Wed 04 February 2026 11.78 (-4.92%) 11.78 11.78 - 11.78 0.0025 times
Mon 02 February 2026 12.39 (4.91%) 11.22 11.22 - 12.39 0.0508 times
Thu 29 January 2026 11.81 (-4.99%) 12.00 11.81 - 12.00 0.0018 times
Wed 28 January 2026 12.43 (-4.9%) 12.94 12.42 - 12.94 0.0105 times

 Daily chart Ditco

Weekly price and charts Ditco

Strong weekly Stock price targets for Ditco 539405 are 12.36 and 14.74

Weekly Target 110.38
Weekly Target 211.96
Weekly Target 312.756666666667
Weekly Target 414.34
Weekly Target 515.14

Weekly price and volumes for Ditco

Date Closing Open Range Volume
Fri 13 February 2026 13.55 (27.35%) 11.17 11.17 - 13.55 2.3239 times
Fri 06 February 2026 10.64 (-9.91%) 11.22 10.64 - 12.39 0.0144 times
Thu 29 January 2026 11.81 (-14.11%) 13.48 11.81 - 13.48 0.0065 times
Fri 23 January 2026 13.75 (-11.29%) 14.73 13.75 - 14.73 0.0131 times
Mon 08 December 2025 15.50 (-4.97%) 15.50 15.50 - 15.50 0.011 times
Fri 05 December 2025 16.31 (1.3%) 16.02 14.80 - 16.31 2.9191 times
Fri 28 November 2025 16.10 (23.28%) 13.06 13.06 - 16.10 2.7215 times
Fri 21 November 2025 13.06 (8.83%) 11.40 11.40 - 14.40 1.0819 times
Fri 14 November 2025 12.00 (3.36%) 12.00 11.40 - 12.00 0.8178 times
Fri 31 October 2025 11.61 (-18.53%) 12.89 11.06 - 12.89 0.0908 times
Thu 23 October 2025 14.25 (1.14%) 14.09 14.09 - 14.99 0.1708 times

 weekly chart Ditco

Monthly price and charts Ditco

Strong monthly Stock price targets for Ditco 539405 are 12.1 and 15.01

Monthly Target 19.67
Monthly Target 211.61
Monthly Target 312.58
Monthly Target 414.52
Monthly Target 515.49

Monthly price and volumes Ditco

Date Closing Open Range Volume
Fri 13 February 2026 13.55 (14.73%) 11.22 10.64 - 13.55 0.9756 times
Thu 29 January 2026 11.81 (-23.81%) 14.73 11.81 - 14.73 0.0082 times
Mon 08 December 2025 15.50 (-3.73%) 16.02 14.80 - 16.31 1.2225 times
Fri 28 November 2025 16.10 (38.67%) 12.00 11.40 - 16.10 1.9281 times
Fri 31 October 2025 11.61 (11.21%) 10.45 10.43 - 14.99 2.3018 times
Tue 30 September 2025 10.44 (-5.69%) 11.00 9.19 - 12.50 0.1982 times
Fri 29 August 2025 11.07 (-2.89%) 11.39 10.90 - 13.19 0.369 times
Thu 31 July 2025 11.40 (2.33%) 11.09 8.65 - 11.99 1.0392 times
Fri 27 June 2025 11.14 (-10.88%) 13.12 10.41 - 13.40 1.2058 times
Fri 30 May 2025 12.50 (6.29%) 12.32 11.07 - 13.20 0.7517 times
Wed 30 April 2025 11.76 (13.84%) 10.01 10.01 - 13.00 0.5918 times

 monthly chart Ditco

Yearly price and charts Ditco

Strong yearly Stock price targets for Ditco 539405 are 10.05 and 14.14

Yearly Target 18.88
Yearly Target 211.22
Yearly Target 312.973333333333
Yearly Target 415.31
Yearly Target 517.06

Yearly price and volumes Ditco

Date Closing Open Range Volume
Fri 13 February 2026 13.55 (-12.58%) 14.73 10.64 - 14.73 0.1231 times
Mon 08 December 2025 15.50 (10.71%) 13.31 8.65 - 16.31 1.3893 times
Tue 31 December 2024 14.00 (16.86%) 11.31 7.90 - 17.89 1.4713 times
Fri 29 December 2023 11.98 (-36.78%) 19.70 11.00 - 19.95 1.6704 times
Fri 30 December 2022 18.95 (-5.01%) 20.50 15.30 - 26.00 1.6543 times
Fri 31 December 2021 19.95 (40.3%) 14.85 14.85 - 21.65 0.6915 times
Wed 22 July 2020 14.22 (0%) 14.22 14.22 - 14.22 0 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of Ditco

Tomorrow's movement Prediction of Ditco 539405 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ditco 539405 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ditco 539405 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Ditco 539405 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.52

Tomorrow's movement Prediction of Ditco 539405 looks bullish. It has broken an important resistance level of 13 with high volumes

Munafa value: 75 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 10, while middle bands are at 12 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ditco (539405) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ditco stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ditco in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ditco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ditco in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ditco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.07 and Ditco 539405 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ditco 539405 stock. Volume based technical analysis of Ditco 539405 stock is negative.

Ditco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ditco 539405

DMA (daily moving average) of Ditco 539405

DMA period DMA value
5 day DMA 12.33
12 day DMA 12.08
20 day DMA 13.28
35 day DMA 13.36
50 day DMA 13.24
100 day DMA 12.3
150 day DMA 12.01
200 day DMA 11.8

EMA (exponential moving average) of Ditco 539405

EMA period EMA current EMA prev EMA prev2
5 day EMA12.6212.1611.79
12 day EMA12.5712.3912.3
20 day EMA12.8412.7612.74
35 day EMA12.8912.8512.85
50 day EMA12.9512.9312.93

SMA (simple moving average) of Ditco 539405

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3311.7511.41
12 day SMA12.0812.112.23
20 day SMA13.2813.413.56
35 day SMA13.3613.3113.29
50 day SMA13.2413.213.16
100 day SMA12.312.2712.25
150 day SMA12.011211.99
200 day SMA11.811.7811.77

Fundamentals, profit and EPS of Ditco 539405

EPS is 0.26 and PE is: 52.12

Last quarter profit: (December 2024 quarter) 0.02 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 3.63

EPS is 0.26 and PE is: 52.12

Last quarter profit: (September 2024 quarter) 0.02 crores (-60.00%)

Debt: 0.00 in crores

Market capitalization: 5.13

Videos related to: Ditco 539405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ditco 539405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top