ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ditco 539405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ditco 539405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ditco

Strong intraday Stock price targets for Ditco are 11.55 and 11.55

Intraday Target 111.55
Intraday Target 211.55
Intraday Target 311.55
Intraday Target 411.55
Intraday Target 511.55

Daily price and volume Ditco

Date Closing Open Range Volume
Tue 08 September 2026 11.55 (1.05%) 11.55 11.55 - 11.55 0.1277 times
Mon 07 September 2026 11.43 (-0.7%) 12.46 11.43 - 12.65 0.6964 times
Fri 04 September 2026 11.51 (-7.03%) 11.51 11.50 - 12.46 0.2885 times
Thu 03 September 2026 12.38 (4.12%) 11.84 11.07 - 12.48 2.9305 times
Wed 02 September 2026 11.89 (-0.83%) 11.98 11.21 - 12.10 1.5944 times
Tue 01 September 2026 11.99 (-2.04%) 12.00 11.05 - 12.00 0.5104 times
Mon 31 August 2026 12.24 (3.2%) 12.00 11.06 - 12.24 0.1669 times
Fri 28 August 2026 11.86 (3.13%) 11.50 11.44 - 12.35 0.7008 times
Thu 27 August 2026 11.50 (1.05%) 11.50 11.50 - 11.50 0.1176 times
Wed 26 August 2026 11.38 (-9.97%) 11.39 11.38 - 12.60 2.8667 times
Tue 25 August 2026 12.64 (0%) 12.64 12.64 - 12.64 0.5602 times

Daily chart Ditco

Weekly price and charts Ditco

Strong weekly Stock price targets for Ditco 539405 are 10.88 and 12.1

Weekly Target 110.66
Weekly Target 211.1
Weekly Target 311.876666666667
Weekly Target 412.32
Weekly Target 513.1

Weekly price and volumes for Ditco

Date Closing Open Range Volume
Tue 08 September 2026 11.55 (0.35%) 12.46 11.43 - 12.65 0.0613 times
Fri 04 September 2026 11.51 (-2.95%) 12.00 11.05 - 12.48 0.4081 times
Fri 28 August 2026 11.86 (-4.35%) 12.70 11.28 - 12.70 0.3163 times
Fri 21 August 2026 12.40 (14.29%) 9.80 9.80 - 12.40 0.0865 times
Thu 13 August 2026 10.85 (-7.11%) 12.80 10.56 - 12.80 0.5281 times
Fri 07 August 2026 11.68 (-7.89%) 13.31 11.26 - 13.31 2.1437 times
Fri 31 July 2026 12.68 (1.52%) 12.49 11.66 - 13.54 1.9264 times
Fri 24 July 2026 12.49 (0.73%) 13.00 11.71 - 13.50 1.0056 times
Fri 17 July 2026 12.40 (-0.8%) 13.12 11.46 - 13.12 2.2039 times
Fri 10 July 2026 12.50 (9.08%) 11.74 11.17 - 12.85 1.3201 times
Fri 03 July 2026 11.46 (-10.61%) 12.82 11.12 - 12.83 4.0606 times

weekly chart Ditco

Monthly price and charts Ditco

Strong monthly Stock price targets for Ditco 539405 are 10.5 and 12.1

Monthly Target 110.15
Monthly Target 210.85
Monthly Target 311.75
Monthly Target 412.45
Monthly Target 513.35

Monthly price and volumes Ditco

Date Closing Open Range Volume
Tue 08 September 2026 11.55 (-5.64%) 12.00 11.05 - 12.65 0.1387 times
Mon 31 August 2026 12.24 (-3.47%) 13.31 9.80 - 13.31 0.9368 times
Fri 31 July 2026 12.68 (4.71%) 12.70 11.12 - 13.54 2.7291 times
Tue 30 June 2026 12.11 (-18.94%) 15.47 12.11 - 16.40 0.5365 times
Fri 29 May 2026 14.94 (19.52%) 13.12 12.55 - 16.00 0.3414 times
Wed 29 April 2026 12.50 (-17.98%) 16.00 12.26 - 16.54 0.2081 times
Fri 27 March 2026 15.24 (-0.91%) 16.14 14.00 - 16.60 1.1561 times
Tue 24 February 2026 15.38 (30.23%) 11.22 10.64 - 16.25 2.0196 times
Thu 29 January 2026 11.81 (-23.81%) 14.73 11.81 - 14.73 0.0128 times
Mon 08 December 2025 15.50 (-3.73%) 16.02 14.80 - 16.31 1.921 times
Fri 28 November 2025 16.10 (38.67%) 12.00 11.40 - 16.10 3.0297 times

monthly chart Ditco

Yearly price and charts Ditco

Strong yearly Stock price targets for Ditco 539405 are 7.28 and 14.08

Yearly Target 15.85
Yearly Target 28.7
Yearly Target 312.65
Yearly Target 415.5
Yearly Target 519.45

Yearly price and volumes Ditco

Date Closing Open Range Volume
Tue 08 September 2026 11.55 (-25.48%) 14.73 9.80 - 16.60 0.599 times
Mon 08 December 2025 15.50 (10.71%) 13.31 8.65 - 16.31 1.2932 times
Tue 31 December 2024 14.00 (16.86%) 11.31 7.90 - 17.89 1.3695 times
Fri 29 December 2023 11.98 (-36.78%) 19.70 11.00 - 19.95 1.5548 times
Fri 30 December 2022 18.95 (-5.01%) 20.50 15.30 - 26.00 1.5398 times
Fri 31 December 2021 19.95 (40.3%) 14.85 14.85 - 21.65 0.6437 times
Wed 22 July 2020 14.22 (0%) 14.22 14.22 - 14.22 0 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of Ditco

Tomorrow's movement Prediction of Ditco 539405 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ditco 539405 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 08 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ditco (539405) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Ditco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ditco in short term and the sell signal is strong.

Ditco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Ditco in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ditco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.84 and Ditco 539405 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ditco 539405 stock. Volume based technical analysis of Ditco 539405 stock is negative.

Ditco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ditco 539405

DMA (daily moving average) of Ditco 539405

DMA period DMA value
5 day DMA 11.75
12 day DMA 11.92
20 day DMA 11.83
35 day DMA 12.11
50 day DMA 12.13
100 day DMA 13.19
150 day DMA 13.58
200 day DMA 13.16

EMA (exponential moving average) of Ditco 539405

EMA period EMA current EMA prev EMA prev2
5 day EMA11.6811.7411.9
12 day EMA11.8211.8711.95
20 day EMA11.9111.9512.01
35 day EMA12.0412.0712.11
50 day EMA12.2112.2412.27

SMA (simple moving average) of Ditco 539405

SMA period SMA current SMA prev SMA prev2
5 day SMA11.7511.8412
12 day SMA11.9211.9912.07
20 day SMA11.8311.8411.85
35 day SMA12.1112.1512.18
50 day SMA12.1312.1612.2
100 day SMA13.1913.2313.28
150 day SMA13.5813.5913.6
200 day SMA13.1613.1613.16

Fundamentals, profit and EPS of Ditco 539405

EPS is 0.26 and PE is: 44.42

Last quarter profit: (December 2024 quarter) 0.02 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 3.63

EPS is 0.26 and PE is: 44.42

Last quarter profit: (September 2024 quarter) 0.02 crores (-60.00%)

Debt: 0.00 in crores

Market capitalization: 5.13

Videos related to: Ditco 539405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ditco 539405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top