ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ditco 539405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ditco 539405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ditco

Strong intraday Stock price targets for Ditco are 13.75 and 13.75

Intraday Target 113.75
Intraday Target 213.75
Intraday Target 313.75
Intraday Target 413.75
Intraday Target 513.75

Daily price and volume Ditco

Date Closing Open Range Volume
Fri 23 October 2026 13.75 (-0.65%) 13.75 13.75 - 13.75 0.0153 times
Thu 22 October 2026 13.84 (-4.55%) 13.90 13.84 - 13.90 0.3523 times
Wed 21 October 2026 14.50 (1.4%) 14.50 14.50 - 14.50 0.0017 times
Mon 19 October 2026 14.30 (10%) 12.87 12.87 - 14.30 0.1889 times
Fri 16 October 2026 13.00 (0%) 13.00 13.00 - 13.00 0.0187 times
Thu 15 October 2026 13.00 (-7.14%) 13.00 13.00 - 13.00 3.744 times
Wed 14 October 2026 14.00 (7.69%) 14.00 14.00 - 14.00 0.0068 times
Tue 13 October 2026 13.00 (0%) 12.01 12.01 - 14.00 1.2202 times
Tue 06 October 2026 13.00 (-1.89%) 13.25 13.00 - 13.90 4.4418 times
Mon 05 October 2026 13.25 (9.23%) 11.91 11.91 - 13.30 0.0102 times
Thu 01 October 2026 12.13 (-7.05%) 12.85 12.01 - 12.85 4.9506 times

Daily chart Ditco

Weekly price and charts Ditco

Strong weekly Stock price targets for Ditco 539405 are 13.31 and 14.94

Weekly Target 112.08
Weekly Target 212.91
Weekly Target 313.706666666667
Weekly Target 414.54
Weekly Target 515.34

Weekly price and volumes for Ditco

Date Closing Open Range Volume
Fri 23 October 2026 13.75 (5.77%) 12.87 12.87 - 14.50 0.0205 times
Fri 16 October 2026 13.00 (0%) 12.01 12.01 - 14.00 0.1831 times
Tue 06 October 2026 13.00 (7.17%) 11.91 11.91 - 13.90 0.1634 times
Thu 01 October 2026 12.13 (-7.05%) 13.05 12.01 - 13.50 0.8009 times
Fri 25 September 2026 13.05 (0.31%) 14.00 12.80 - 14.00 2.0328 times
Fri 18 September 2026 13.01 (0.08%) 13.90 12.03 - 14.02 2.0048 times
Fri 11 September 2026 13.00 (12.95%) 12.46 10.54 - 14.25 3.5782 times
Fri 04 September 2026 11.51 (-2.95%) 12.00 11.05 - 12.48 0.6121 times
Fri 28 August 2026 11.86 (-4.35%) 12.70 11.28 - 12.70 0.4745 times
Fri 21 August 2026 12.40 (14.29%) 9.80 9.80 - 12.40 0.1298 times
Thu 13 August 2026 10.85 (-7.11%) 12.80 10.56 - 12.80 0.792 times

weekly chart Ditco

Monthly price and charts Ditco

Strong monthly Stock price targets for Ditco 539405 are 12.83 and 15.42

Monthly Target 110.8
Monthly Target 212.27
Monthly Target 313.386666666667
Monthly Target 414.86
Monthly Target 515.98

Monthly price and volumes Ditco

Date Closing Open Range Volume
Fri 23 October 2026 13.75 (5.36%) 12.85 11.91 - 14.50 0.1128 times
Tue 29 September 2026 13.05 (6.62%) 12.00 10.54 - 14.25 1.8157 times
Mon 31 August 2026 12.24 (-3.47%) 13.31 9.80 - 13.31 0.9522 times
Fri 31 July 2026 12.68 (4.71%) 12.70 11.12 - 13.54 2.7742 times
Tue 30 June 2026 12.11 (-18.94%) 15.47 12.11 - 16.40 0.5453 times
Fri 29 May 2026 14.94 (19.52%) 13.12 12.55 - 16.00 0.3471 times
Wed 29 April 2026 12.50 (-17.98%) 16.00 12.26 - 16.54 0.2115 times
Fri 27 March 2026 15.24 (-0.91%) 16.14 14.00 - 16.60 1.1752 times
Tue 24 February 2026 15.38 (30.23%) 11.22 10.64 - 16.25 2.0529 times
Thu 29 January 2026 11.81 (-23.81%) 14.73 11.81 - 14.73 0.013 times
Mon 08 December 2025 15.50 (-3.73%) 16.02 14.80 - 16.31 1.9527 times

monthly chart Ditco

Yearly price and charts Ditco

Strong yearly Stock price targets for Ditco 539405 are 8.38 and 15.18

Yearly Target 16.58
Yearly Target 210.17
Yearly Target 313.383333333333
Yearly Target 416.97
Yearly Target 520.18

Yearly price and volumes Ditco

Date Closing Open Range Volume
Fri 23 October 2026 13.75 (-11.29%) 14.73 9.80 - 16.60 0.716 times
Mon 08 December 2025 15.50 (10.71%) 13.31 8.65 - 16.31 1.2695 times
Tue 31 December 2024 14.00 (16.86%) 11.31 7.90 - 17.89 1.3445 times
Fri 29 December 2023 11.98 (-36.78%) 19.70 11.00 - 19.95 1.5264 times
Fri 30 December 2022 18.95 (-5.01%) 20.50 15.30 - 26.00 1.5117 times
Fri 31 December 2021 19.95 (40.3%) 14.85 14.85 - 21.65 0.6319 times
Wed 22 July 2020 14.22 (0%) 14.22 14.22 - 14.22 0 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of Ditco

Tomorrow's movement Prediction of Ditco 539405 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 13.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ditco 539405 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ditco (539405) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ditco stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ditco in short term and the buy signal is strong.

Ditco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ditco in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ditco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.06 and Ditco 539405 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ditco 539405 stock. Volume based technical analysis of Ditco 539405 stock is negative.

Ditco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ditco 539405

DMA (daily moving average) of Ditco 539405

DMA period DMA value
5 day DMA 13.88
12 day DMA 13.4
20 day DMA 13.29
35 day DMA 12.79
50 day DMA 12.56
100 day DMA 13.04
150 day DMA 13.49
200 day DMA 13.42

EMA (exponential moving average) of Ditco 539405

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8213.8513.85
12 day EMA13.5513.5113.45
20 day EMA13.313.2513.19
35 day EMA12.9912.9512.9
50 day EMA12.712.6612.61

SMA (simple moving average) of Ditco 539405

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8813.7313.76
12 day SMA13.413.3413.28
20 day SMA13.2913.2413.19
35 day SMA12.7912.7612.73
50 day SMA12.5612.5312.51
100 day SMA13.0413.0413.03
150 day SMA13.4913.4813.47
200 day SMA13.4213.413.39

Fundamentals, profit and EPS of Ditco 539405

EPS is 0.26 and PE is: 52.88

Last quarter profit: (December 2024 quarter) 0.02 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 3.63

EPS is 0.26 and PE is: 52.88

Last quarter profit: (September 2024 quarter) 0.02 crores (-60.00%)

Debt: 0.00 in crores

Market capitalization: 5.13

Videos related to: Ditco 539405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ditco 539405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top