ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539405 Historical charts - DITCO

Historical charts for Stock 539405 - Share DITCO trades in BSE

Moving Averages for

  • 5Day Average: 12.33
  • 12Day Average: 12.08
  • 20Day Average: 13.28
  • 50Day Average: 13.24
  • 100Day Average: 12.3
  • 150Day Average: 12.01

539405 Indicators & signals

Indicator MACD (12,26,9)

12.57, 12.94, -0.36
Indicator MACD is in negative zone

Indicator ADX (14)

5.08, 45.59, 41.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539405 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 13.55 12.50 to 13.55 4.96% 17.81 times
12 Thu Feb 2026 12.91 12.91 to 12.91 4.96% 2.17 times
11 Wed Feb 2026 12.30 12.30 to 12.30 4.95% 4.21 times
10 Tue Feb 2026 11.72 11.72 to 11.72 4.92% 2.94 times
09 Mon Feb 2026 11.17 11.17 to 11.17 4.98% 0.48 times
06 Fri Feb 2026 10.64 10.64 to 10.64 -5% 0.01 times
05 Thu Feb 2026 11.20 11.20 to 11.20 -4.92% 0.01 times
04 Wed Feb 2026 11.78 11.78 to 11.78 -4.92% 0.01 times
02 Mon Feb 2026 12.39 11.22 to 12.39 4.91% 0.14 times
29 Thu Jan 2026 11.81 11.81 to 12.00 -4.99% 0.01 times
28 Wed Jan 2026 12.43 12.42 to 12.94 -4.9% 0.03 times
27 Tue Jan 2026 13.07 13.07 to 13.48 -4.95% 0.04 times

Technical analysis forecast of 539405 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539405 539405 at this time. Stock is rising and might rise more.

It appears as if 539405 539405 gave a large move recently.

Stock of 539405 (539405) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 539405 is bullish for shortterm, and stock might move up till 14.5 or till 16.5. Use a stoploss of 12.84 and if this stock hits its stoploss, then it can fall down till 11.17

Tomorrow's movement Prediction of 539405 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of 539405 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.52

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539405 Historical charts - Share DITCO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539405 Historical charts - Share DITCO

 

Back to top