ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539405 Historical charts - DITCO

Historical charts for Stock 539405 - Share DITCO trades in BSE

Moving Averages for

  • 5Day Average: 13.01
  • 12Day Average: 13.56
  • 20Day Average: 14.11
  • 50Day Average: 14.12
  • 100Day Average: 13.56
  • 150Day Average: 12.86

539405 Indicators & signals

Indicator MACD (12,26,9)

13.48, 13.91, -0.26
Indicator MACD is in negative zone

Indicator ADX (14)

18.18, 23.68, 34.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539405 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Tue May 2026 13.10 13.10 to 13.76 -0.15% 0.29 times
04 Mon May 2026 13.12 13.12 to 13.12 4.96% 4.4 times
29 Wed Apr 2026 12.50 12.26 to 13.47 -2.57% 2.36 times
28 Tue Apr 2026 12.83 12.83 to 13.50 -4.96% 0.02 times
27 Mon Apr 2026 13.50 12.26 to 13.50 4.9% 1.51 times
24 Fri Apr 2026 12.87 12.87 to 13.30 -4.88% 0.01 times
23 Thu Apr 2026 13.53 13.53 to 13.96 -3.36% 1.49 times
22 Wed Apr 2026 14.00 14.00 to 14.65 -4.44% 0 times
21 Tue Apr 2026 14.65 13.50 to 14.65 4.94% 0.07 times
20 Mon Apr 2026 13.96 13.45 to 13.96 -0.07% 0.12 times
17 Fri Apr 2026 13.97 13.97 to 14.70 -4.97% 0.01 times
16 Thu Apr 2026 14.70 14.70 to 14.70 0% 0 times

Technical analysis forecast for 539405 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539405 539405 at this time. Stock is falling and might fall more.

It appears as if 539405 539405 gave a large move recently.

Stock of 539405 (539405) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 539405 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12.8 as stoploss in an intra day buy trade for a target of 13.79. However, stock will show a bearish move below 12.8.

Tomorrow's movement Prediction of 539405 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of 539405 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539405 Historical charts - Share DITCO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539405 Historical charts - Share DITCO

 

Back to top