ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539405 Historical charts - DITCO

Historical charts for Stock 539405 - Share DITCO trades in BSE

Moving Averages for

  • 5Day Average: 15.44
  • 12Day Average: 14.91
  • 20Day Average: 14.91
  • 50Day Average: 14.37
  • 100Day Average: 13.18
  • 150Day Average: 12.55

539405 Indicators & signals

Indicator MACD (12,26,9)

15, 14.71, 0.32
Indicator MACD is in positive zone

Indicator ADX (14)

0, 29.55, 29.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539405 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Apr 2026 14.26 14.26 to 15.24 -4.55% 0.31 times
07 Tue Apr 2026 14.94 14.94 to 15.79 -4.96% 0.47 times
06 Mon Apr 2026 15.72 15.72 to 16.50 -4.96% 0.01 times
02 Thu Apr 2026 16.54 16.54 to 16.54 4.95% 0 times
01 Wed Apr 2026 15.76 15.76 to 16.00 3.41% 0.04 times
27 Fri Mar 2026 15.24 15.24 to 15.52 3.04% 0.02 times
25 Wed Mar 2026 14.79 14.00 to 14.79 4.97% 8.49 times
24 Tue Mar 2026 14.09 14.00 to 14.50 0.64% 0.02 times
23 Mon Mar 2026 14.00 14.00 to 15.46 -4.96% 0.64 times
20 Fri Mar 2026 14.73 14.03 to 14.73 4.99% 0.26 times
19 Thu Mar 2026 14.03 14.03 to 14.03 -4.95% 0.05 times
18 Wed Mar 2026 14.76 14.02 to 14.76 4.98% 13.38 times

Technical analysis forecast for 539405 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539405 539405 at this time. Stock is falling and might fall more.

It appears as if 539405 539405 gave a large move recently.

Stock of 539405 (539405) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 539405 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14.2 as stoploss in an intra day buy trade for a target of 14.84. However, stock will show a bearish move below 14.2.

Tomorrow's movement Prediction of 539405 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.15

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539405 Historical charts - Share DITCO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539405 Historical charts - Share DITCO

 

Back to top