ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539405 Historical charts - DITCO

Historical charts for Stock 539405 - Share DITCO trades in BSE

Moving Averages for

  • 5Day Average: 12.9
  • 12Day Average: 13.04
  • 20Day Average: 12.76
  • 50Day Average: 12.38
  • 100Day Average: 13.03
  • 150Day Average: 13.39

539405 Indicators & signals

Indicator MACD (12,26,9)

12.89, 12.71, 0.2
Indicator MACD is in positive zone

Indicator ADX (14)

13.64, 28.41, 21.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539405 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 13.00 13.00 to 13.90 -1.89% 0.56 times
05 Mon Oct 2026 13.25 11.91 to 13.30 9.23% 0 times
01 Thu Oct 2026 12.13 12.01 to 12.85 -7.05% 0.62 times
29 Tue Sep 2026 13.05 13.05 to 13.50 0% 0.43 times
28 Mon Sep 2026 13.05 13.05 to 13.05 0% 1.68 times
25 Fri Sep 2026 13.05 13.05 to 13.05 0% 0.85 times
24 Thu Sep 2026 13.05 13.00 to 13.60 0.38% 0.23 times
23 Wed Sep 2026 13.00 13.00 to 13.05 0% 0.17 times
22 Tue Sep 2026 13.00 13.00 to 13.00 1.25% 2.98 times
21 Mon Sep 2026 12.84 12.80 to 14.00 -1.31% 2.69 times
18 Fri Sep 2026 13.01 13.01 to 13.95 -7.2% 0.35 times
17 Thu Sep 2026 14.02 14.02 to 14.02 9.53% 0 times

Technical analysis forecast of 539405 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539405 539405 at this time. Stock is rising and might rise more.

It appears as if 539405 539405 gave a large move recently.

Stock of 539405 (539405) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 539405 is bullish for shortterm, and stock might move up till 13.4 or till 14.1. Use a stoploss of 12.76 and if this stock hits its stoploss, then it can fall down till 12.14

Tomorrow's movement Prediction of 539405 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.82

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539405 Historical charts - Share DITCO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539405 Historical charts - Share DITCO

 

Back to top