Munafa Stock Market Course + Intraday & FNO calls 
Ditco 539405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ditco 539405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539405
- 539405 Experts view
- Tomorrow's Movement 539405
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539405 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ditco
Strong intraday Stock price targets for Ditco are 14.64 and 15.97
| Intraday Target 1 | 13.53 |
| Intraday Target 2 | 14.41 |
| Intraday Target 3 | 14.856666666667 |
| Intraday Target 4 | 15.74 |
| Intraday Target 5 | 16.19 |
Daily price and volume Ditco
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 15.30 (4.08%) | 14.70 | 13.97 - 15.30 | 1.2819 times | Wed 20 May 2026 | 14.70 (4.48%) | 13.37 | 13.37 - 14.77 | 3.5832 times | Tue 19 May 2026 | 14.07 (1.08%) | 14.09 | 13.23 - 14.09 | 0.068 times | Mon 18 May 2026 | 13.92 (2.13%) | 13.63 | 13.63 - 13.97 | 0.1332 times | Fri 15 May 2026 | 13.63 (4.77%) | 13.01 | 13.01 - 13.63 | 0.2759 times | Thu 14 May 2026 | 13.01 (0%) | 13.01 | 12.55 - 13.01 | 0.1482 times | Wed 13 May 2026 | 13.01 (-4.69%) | 12.97 | 12.97 - 13.44 | 0.4194 times | Tue 12 May 2026 | 13.65 (1.41%) | 13.59 | 12.79 - 14.13 | 3.4045 times | Mon 11 May 2026 | 13.46 (-4.94%) | 14.16 | 13.46 - 14.16 | 0.681 times | Fri 08 May 2026 | 14.16 (3.06%) | 13.06 | 13.06 - 14.30 | 0.0048 times | Thu 07 May 2026 | 13.74 (4.89%) | 13.70 | 13.70 - 13.74 | 0.051 times |
Weekly price and charts Ditco
Strong weekly Stock price targets for Ditco 539405 are 14.27 and 16.34
| Weekly Target 1 | 12.54 |
| Weekly Target 2 | 13.92 |
| Weekly Target 3 | 14.61 |
| Weekly Target 4 | 15.99 |
| Weekly Target 5 | 16.68 |
Weekly price and volumes for Ditco
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 15.30 (12.25%) | 13.63 | 13.23 - 15.30 | 0.8297 times | Fri 15 May 2026 | 13.63 (-3.74%) | 14.16 | 12.55 - 14.16 | 0.8073 times | Fri 08 May 2026 | 14.16 (13.28%) | 13.12 | 13.06 - 14.30 | 1.0953 times | Wed 29 April 2026 | 12.50 (-2.87%) | 12.87 | 12.26 - 13.50 | 0.9012 times | Fri 24 April 2026 | 12.87 (-7.87%) | 13.90 | 12.87 - 14.65 | 0.3914 times | Fri 17 April 2026 | 13.97 (-4.97%) | 14.70 | 13.97 - 14.70 | 0.1425 times | Fri 10 April 2026 | 14.70 (-11.12%) | 16.50 | 13.30 - 16.50 | 0.3888 times | Thu 02 April 2026 | 16.54 (8.53%) | 16.00 | 15.76 - 16.54 | 0.0095 times | Fri 27 March 2026 | 15.24 (3.46%) | 15.46 | 14.00 - 15.52 | 1.9893 times | Fri 20 March 2026 | 14.73 (-3.41%) | 15.20 | 14.02 - 15.24 | 3.445 times | Fri 13 March 2026 | 15.25 (-0.85%) | 16.14 | 14.12 - 16.60 | 4.7504 times |
Monthly price and charts Ditco
Strong monthly Stock price targets for Ditco 539405 are 13.93 and 16.68
| Monthly Target 1 | 11.63 |
| Monthly Target 2 | 13.47 |
| Monthly Target 3 | 14.383333333333 |
| Monthly Target 4 | 16.22 |
| Monthly Target 5 | 17.13 |
Monthly price and volumes Ditco
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 15.30 (22.4%) | 13.12 | 12.55 - 15.30 | 0.2356 times | Wed 29 April 2026 | 12.50 (-17.98%) | 16.00 | 12.26 - 16.54 | 0.1581 times | Fri 27 March 2026 | 15.24 (-0.91%) | 16.14 | 14.00 - 16.60 | 0.8781 times | Tue 24 February 2026 | 15.38 (30.23%) | 11.22 | 10.64 - 16.25 | 1.534 times | Thu 29 January 2026 | 11.81 (-23.81%) | 14.73 | 11.81 - 14.73 | 0.0097 times | Mon 08 December 2025 | 15.50 (-3.73%) | 16.02 | 14.80 - 16.31 | 1.4591 times | Fri 28 November 2025 | 16.10 (38.67%) | 12.00 | 11.40 - 16.10 | 2.3013 times | Fri 31 October 2025 | 11.61 (11.21%) | 10.45 | 10.43 - 14.99 | 2.7472 times | Tue 30 September 2025 | 10.44 (-5.69%) | 11.00 | 9.19 - 12.50 | 0.2365 times | Fri 29 August 2025 | 11.07 (-2.89%) | 11.39 | 10.90 - 13.19 | 0.4404 times | Thu 31 July 2025 | 11.40 (2.33%) | 11.09 | 8.65 - 11.99 | 1.2403 times |
Yearly price and charts Ditco
Strong yearly Stock price targets for Ditco 539405 are 12.97 and 18.93
| Yearly Target 1 | 8.22 |
| Yearly Target 2 | 11.76 |
| Yearly Target 3 | 14.18 |
| Yearly Target 4 | 17.72 |
| Yearly Target 5 | 20.14 |
Yearly price and volumes Ditco
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 15.30 (-1.29%) | 14.73 | 10.64 - 16.60 | 0.2882 times | Mon 08 December 2025 | 15.50 (10.71%) | 13.31 | 8.65 - 16.31 | 1.356 times | Tue 31 December 2024 | 14.00 (16.86%) | 11.31 | 7.90 - 17.89 | 1.436 times | Fri 29 December 2023 | 11.98 (-36.78%) | 19.70 | 11.00 - 19.95 | 1.6303 times | Fri 30 December 2022 | 18.95 (-5.01%) | 20.50 | 15.30 - 26.00 | 1.6146 times | Fri 31 December 2021 | 19.95 (40.3%) | 14.85 | 14.85 - 21.65 | 0.6749 times | Wed 22 July 2020 | 14.22 (0%) | 14.22 | 14.22 - 14.22 | 0 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Ditco
Tomorrow's movement Prediction of Ditco 539405 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ditco 539405 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ditco 539405 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ditco 539405 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.9
Munafa value: 100 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 13 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ditco (539405) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ditco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ditco in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ditco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ditco in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ditco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.19 and Ditco 539405 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ditco 539405 stock. Volume based technical analysis of Ditco 539405 stock is negative.
Ditco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ditco 539405
DMA (daily moving average) of Ditco 539405
| DMA period | DMA value |
| 5 day DMA | 14.32 |
| 12 day DMA | 13.81 |
| 20 day DMA | 13.64 |
| 35 day DMA | 14.14 |
| 50 day DMA | 14.38 |
| 100 day DMA | 13.89 |
| 150 day DMA | 13.09 |
| 200 day DMA | 12.64 |
EMA (exponential moving average) of Ditco 539405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.47 | 14.05 | 13.73 |
| 12 day EMA | 14.02 | 13.79 | 13.62 |
| 20 day EMA | 13.94 | 13.8 | 13.71 |
| 35 day EMA | 14.06 | 13.99 | 13.95 |
| 50 day EMA | 14.37 | 14.33 | 14.31 |
SMA (simple moving average) of Ditco 539405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.32 | 13.87 | 13.53 |
| 12 day SMA | 13.81 | 13.63 | 13.45 |
| 20 day SMA | 13.64 | 13.57 | 13.53 |
| 35 day SMA | 14.14 | 14.1 | 14.1 |
| 50 day SMA | 14.38 | 14.38 | 14.39 |
| 100 day SMA | 13.89 | 13.86 | 13.84 |
| 150 day SMA | 13.09 | 13.05 | 13.02 |
| 200 day SMA | 12.64 | 12.63 | 12.61 |
Fundamentals, profit and EPS of Ditco 539405
EPS is 0.26 and PE is: 58.85
Last quarter profit: (December 2024 quarter) 0.02 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 3.63
EPS is 0.26 and PE is: 58.85
Last quarter profit: (September 2024 quarter) 0.02 crores (-60.00%)
Debt: 0.00 in crores
Market capitalization: 5.13
Videos related to: Ditco 539405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
