ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ditco 539405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ditco 539405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ditco

Strong intraday Stock price targets for Ditco are 11.9 and 11.9

Intraday Target 111.9
Intraday Target 211.9
Intraday Target 311.9
Intraday Target 411.9
Intraday Target 511.9

Daily price and volume Ditco

Date Closing Open Range Volume
Wed 19 August 2026 11.90 (0%) 11.90 11.90 - 11.90 0.2467 times
Tue 18 August 2026 11.90 (9.68%) 10.80 10.80 - 11.90 0.0482 times
Mon 17 August 2026 10.85 (0%) 9.80 9.80 - 10.85 0.0052 times
Thu 13 August 2026 10.85 (-9.58%) 12.00 10.85 - 12.00 0.4543 times
Wed 12 August 2026 12.00 (5.63%) 10.56 10.56 - 12.00 1.9329 times
Tue 11 August 2026 11.36 (-2.49%) 10.60 10.60 - 12.75 1.7053 times
Mon 10 August 2026 11.65 (-0.26%) 12.80 11.04 - 12.80 0.0081 times
Fri 07 August 2026 11.68 (-4.65%) 11.26 11.26 - 12.80 2.8893 times
Thu 06 August 2026 12.25 (-4.52%) 12.23 12.23 - 12.94 2.1595 times
Wed 05 August 2026 12.83 (0.23%) 12.54 12.41 - 13.00 0.5506 times
Tue 04 August 2026 12.80 (2.24%) 12.99 12.75 - 12.99 10.451 times

 Daily chart Ditco

Weekly price and charts Ditco

Strong weekly Stock price targets for Ditco 539405 are 10.85 and 12.95

Weekly Target 19.1
Weekly Target 210.5
Weekly Target 311.2
Weekly Target 412.6
Weekly Target 513.3

Weekly price and volumes for Ditco

Date Closing Open Range Volume
Wed 19 August 2026 11.90 (9.68%) 9.80 9.80 - 11.90 0.029 times
Thu 13 August 2026 10.85 (-7.11%) 12.80 10.56 - 12.80 0.3965 times
Fri 07 August 2026 11.68 (-7.89%) 13.31 11.26 - 13.31 1.6098 times
Fri 31 July 2026 12.68 (1.52%) 12.49 11.66 - 13.54 1.4466 times
Fri 24 July 2026 12.49 (0.73%) 13.00 11.71 - 13.50 0.7551 times
Fri 17 July 2026 12.40 (-0.8%) 13.12 11.46 - 13.12 1.6549 times
Fri 10 July 2026 12.50 (9.08%) 11.74 11.17 - 12.85 0.9912 times
Fri 03 July 2026 11.46 (-10.61%) 12.82 11.12 - 12.83 3.0491 times
Thu 25 June 2026 12.82 (-9.14%) 13.41 12.82 - 14.00 0.0233 times
Fri 19 June 2026 14.11 (4.75%) 13.51 13.50 - 14.84 0.0444 times
Fri 12 June 2026 13.47 (-14.15%) 15.69 13.42 - 16.40 0.064 times

 weekly chart Ditco

Monthly price and charts Ditco

Strong monthly Stock price targets for Ditco 539405 are 9.1 and 12.61

Monthly Target 18.16
Monthly Target 210.03
Monthly Target 311.67
Monthly Target 413.54
Monthly Target 515.18

Monthly price and volumes Ditco

Date Closing Open Range Volume
Wed 19 August 2026 11.90 (-6.15%) 13.31 9.80 - 13.31 0.6437 times
Fri 31 July 2026 12.68 (4.71%) 12.70 11.12 - 13.54 2.136 times
Tue 30 June 2026 12.11 (-18.94%) 15.47 12.11 - 16.40 0.4199 times
Fri 29 May 2026 14.94 (19.52%) 13.12 12.55 - 16.00 0.2672 times
Wed 29 April 2026 12.50 (-17.98%) 16.00 12.26 - 16.54 0.1629 times
Fri 27 March 2026 15.24 (-0.91%) 16.14 14.00 - 16.60 0.9048 times
Tue 24 February 2026 15.38 (30.23%) 11.22 10.64 - 16.25 1.5807 times
Thu 29 January 2026 11.81 (-23.81%) 14.73 11.81 - 14.73 0.01 times
Mon 08 December 2025 15.50 (-3.73%) 16.02 14.80 - 16.31 1.5035 times
Fri 28 November 2025 16.10 (38.67%) 12.00 11.40 - 16.10 2.3713 times
Fri 31 October 2025 11.61 (11.21%) 10.45 10.43 - 14.99 2.8308 times

 monthly chart Ditco

Yearly price and charts Ditco

Strong yearly Stock price targets for Ditco 539405 are 7.45 and 14.25

Yearly Target 15.97
Yearly Target 28.93
Yearly Target 312.766666666667
Yearly Target 415.73
Yearly Target 519.57

Yearly price and volumes Ditco

Date Closing Open Range Volume
Wed 19 August 2026 11.90 (-23.23%) 14.73 9.80 - 16.60 0.5818 times
Mon 08 December 2025 15.50 (10.71%) 13.31 8.65 - 16.31 1.2966 times
Tue 31 December 2024 14.00 (16.86%) 11.31 7.90 - 17.89 1.3732 times
Fri 29 December 2023 11.98 (-36.78%) 19.70 11.00 - 19.95 1.559 times
Fri 30 December 2022 18.95 (-5.01%) 20.50 15.30 - 26.00 1.5439 times
Fri 31 December 2021 19.95 (40.3%) 14.85 14.85 - 21.65 0.6454 times
Wed 22 July 2020 14.22 (0%) 14.22 14.22 - 14.22 0 times
Wed 19 August 2026 (0%) - 0 times

Indicator Analysis of Ditco

Tomorrow's movement Prediction of Ditco 539405 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 11.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ditco 539405 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ditco 539405 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.83

Munafa value: 65 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ditco (539405) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ditco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ditco in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ditco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Ditco in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ditco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.84 and Ditco 539405 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ditco 539405 stock. Volume based technical analysis of Ditco 539405 stock is negative.

Ditco Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ditco 539405

DMA (daily moving average) of Ditco 539405

DMA period DMA value
5 day DMA 11.5
12 day DMA 11.88
20 day DMA 12.17
35 day DMA 12.17
50 day DMA 12.8
100 day DMA 13.59
150 day DMA 13.64
200 day DMA 13.17

EMA (exponential moving average) of Ditco 539405

EMA period EMA current EMA prev EMA prev2
5 day EMA11.6411.5111.31
12 day EMA11.8211.8111.79
20 day EMA12.0412.0512.07
35 day EMA12.512.5412.58
50 day EMA12.912.9412.98

SMA (simple moving average) of Ditco 539405

SMA period SMA current SMA prev SMA prev2
5 day SMA11.511.3911.34
12 day SMA11.8811.9512.03
20 day SMA12.1712.2112.26
35 day SMA12.1712.1912.22
50 day SMA12.812.8812.96
100 day SMA13.5913.6213.65
150 day SMA13.6413.6613.67
200 day SMA13.1713.1713.17

Fundamentals, profit and EPS of Ditco 539405

EPS is 0.26 and PE is: 45.77

Last quarter profit: (December 2024 quarter) 0.02 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 3.63

EPS is 0.26 and PE is: 45.77

Last quarter profit: (September 2024 quarter) 0.02 crores (-60.00%)

Debt: 0.00 in crores

Market capitalization: 5.13

Videos related to: Ditco 539405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ditco 539405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top