Munafa Stock Market Course + Intraday & FNO calls 
Ditco 539405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ditco 539405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539405
- 539405 Experts view
- Tomorrow's Movement 539405
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539405 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ditco
Strong intraday Stock price targets for Ditco are 13.41 and 14.8
| Intraday Target 1 | 13.17 |
| Intraday Target 2 | 13.64 |
| Intraday Target 3 | 14.563333333333 |
| Intraday Target 4 | 15.03 |
| Intraday Target 5 | 15.95 |
Daily price and volume Ditco
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 14.10 (-4.99%) | 15.49 | 14.10 - 15.49 | 0.6059 times | Wed 10 June 2026 | 14.84 (-4.99%) | 16.40 | 14.84 - 16.40 | 1.5038 times | Tue 09 June 2026 | 15.62 (4.76%) | 15.65 | 14.17 - 15.65 | 2.4864 times | Mon 08 June 2026 | 14.91 (-4.97%) | 15.69 | 14.91 - 15.69 | 0.2893 times | Fri 05 June 2026 | 15.69 (-0.13%) | 15.69 | 14.93 - 15.70 | 1.6812 times | Thu 04 June 2026 | 15.71 (-1.26%) | 15.80 | 15.71 - 15.80 | 2.7347 times | Wed 03 June 2026 | 15.91 (-0.56%) | 15.91 | 15.91 - 15.91 | 0.0027 times | Tue 02 June 2026 | 16.00 (3.43%) | 16.24 | 16.00 - 16.24 | 0.0737 times | Mon 01 June 2026 | 15.47 (3.55%) | 15.47 | 15.47 - 15.47 | 0.0682 times | Fri 29 May 2026 | 14.94 (-4.96%) | 15.00 | 14.94 - 15.31 | 0.554 times | Wed 27 May 2026 | 15.72 (2.81%) | 15.29 | 15.29 - 15.72 | 0.0055 times |
Weekly price and charts Ditco
Strong weekly Stock price targets for Ditco 539405 are 12.95 and 15.25
| Weekly Target 1 | 12.57 |
| Weekly Target 2 | 13.33 |
| Weekly Target 3 | 14.866666666667 |
| Weekly Target 4 | 15.63 |
| Weekly Target 5 | 17.17 |
Weekly price and volumes for Ditco
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 14.10 (-10.13%) | 15.69 | 14.10 - 16.40 | 0.3819 times | Fri 05 June 2026 | 15.69 (5.02%) | 15.47 | 14.93 - 16.24 | 0.3565 times | Fri 29 May 2026 | 14.94 (-2.35%) | 15.37 | 14.94 - 15.72 | 0.4707 times | Fri 22 May 2026 | 15.30 (12.25%) | 13.63 | 13.23 - 16.00 | 1.6477 times | Fri 15 May 2026 | 13.63 (-3.74%) | 14.16 | 12.55 - 14.16 | 1.5474 times | Fri 08 May 2026 | 14.16 (13.28%) | 13.12 | 13.06 - 14.30 | 2.0996 times | Wed 29 April 2026 | 12.50 (-2.87%) | 12.87 | 12.26 - 13.50 | 1.7275 times | Fri 24 April 2026 | 12.87 (-7.87%) | 13.90 | 12.87 - 14.65 | 0.7502 times | Fri 17 April 2026 | 13.97 (-4.97%) | 14.70 | 13.97 - 14.70 | 0.2731 times | Fri 10 April 2026 | 14.70 (-11.12%) | 16.50 | 13.30 - 16.50 | 0.7453 times | Thu 02 April 2026 | 16.54 (8.53%) | 16.00 | 15.76 - 16.54 | 0.0181 times |
Monthly price and charts Ditco
Strong monthly Stock price targets for Ditco 539405 are 12.95 and 15.25
| Monthly Target 1 | 12.57 |
| Monthly Target 2 | 13.33 |
| Monthly Target 3 | 14.866666666667 |
| Monthly Target 4 | 15.63 |
| Monthly Target 5 | 17.17 |
Monthly price and volumes Ditco
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 14.10 (-5.62%) | 15.47 | 14.10 - 16.40 | 0.0345 times | Fri 29 May 2026 | 14.94 (19.52%) | 13.12 | 12.55 - 16.00 | 0.2697 times | Wed 29 April 2026 | 12.50 (-17.98%) | 16.00 | 12.26 - 16.54 | 0.1644 times | Fri 27 March 2026 | 15.24 (-0.91%) | 16.14 | 14.00 - 16.60 | 0.9131 times | Tue 24 February 2026 | 15.38 (30.23%) | 11.22 | 10.64 - 16.25 | 1.5952 times | Thu 29 January 2026 | 11.81 (-23.81%) | 14.73 | 11.81 - 14.73 | 0.0101 times | Mon 08 December 2025 | 15.50 (-3.73%) | 16.02 | 14.80 - 16.31 | 1.5173 times | Fri 28 November 2025 | 16.10 (38.67%) | 12.00 | 11.40 - 16.10 | 2.393 times | Fri 31 October 2025 | 11.61 (11.21%) | 10.45 | 10.43 - 14.99 | 2.8568 times | Tue 30 September 2025 | 10.44 (-5.69%) | 11.00 | 9.19 - 12.50 | 0.246 times | Fri 29 August 2025 | 11.07 (-2.89%) | 11.39 | 10.90 - 13.19 | 0.4579 times |
Yearly price and charts Ditco
Strong yearly Stock price targets for Ditco 539405 are 9.39 and 15.35
| Yearly Target 1 | 7.82 |
| Yearly Target 2 | 10.96 |
| Yearly Target 3 | 13.78 |
| Yearly Target 4 | 16.92 |
| Yearly Target 5 | 19.74 |
Yearly price and volumes Ditco
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 14.10 (-9.03%) | 14.73 | 10.64 - 16.60 | 0.2938 times | Mon 08 December 2025 | 15.50 (10.71%) | 13.31 | 8.65 - 16.31 | 1.3548 times | Tue 31 December 2024 | 14.00 (16.86%) | 11.31 | 7.90 - 17.89 | 1.4348 times | Fri 29 December 2023 | 11.98 (-36.78%) | 19.70 | 11.00 - 19.95 | 1.629 times | Fri 30 December 2022 | 18.95 (-5.01%) | 20.50 | 15.30 - 26.00 | 1.6132 times | Fri 31 December 2021 | 19.95 (40.3%) | 14.85 | 14.85 - 21.65 | 0.6744 times | Wed 22 July 2020 | 14.22 (0%) | 14.22 | 14.22 - 14.22 | 0 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Ditco
Tomorrow's movement Prediction of Ditco 539405 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ditco 539405 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ditco 539405 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ditco 539405 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.31
Munafa value: 20 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 14 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ditco (539405) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ditco stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ditco in short term but the sell signal is initial and weak.
Ditco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ditco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ditco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.39 and Ditco 539405 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ditco 539405 stock. Volume based technical analysis of Ditco 539405 stock is negative.
Ditco Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ditco 539405
DMA (daily moving average) of Ditco 539405
| DMA period | DMA value |
| 5 day DMA | 15.03 |
| 12 day DMA | 15.35 |
| 20 day DMA | 14.86 |
| 35 day DMA | 14.29 |
| 50 day DMA | 14.46 |
| 100 day DMA | 14.2 |
| 150 day DMA | 13.42 |
| 200 day DMA | 12.85 |
EMA (exponential moving average) of Ditco 539405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.88 | 15.27 | 15.49 |
| 12 day EMA | 15.04 | 15.21 | 15.28 |
| 20 day EMA | 14.9 | 14.98 | 15 |
| 35 day EMA | 14.78 | 14.82 | 14.82 |
| 50 day EMA | 14.51 | 14.53 | 14.52 |
SMA (simple moving average) of Ditco 539405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.03 | 15.35 | 15.57 |
| 12 day SMA | 15.35 | 15.45 | 15.49 |
| 20 day SMA | 14.86 | 14.83 | 14.77 |
| 35 day SMA | 14.29 | 14.31 | 14.3 |
| 50 day SMA | 14.46 | 14.46 | 14.46 |
| 100 day SMA | 14.2 | 14.17 | 14.13 |
| 150 day SMA | 13.42 | 13.41 | 13.39 |
| 200 day SMA | 12.85 | 12.84 | 12.83 |
Fundamentals, profit and EPS of Ditco 539405
EPS is 0.26 and PE is: 54.23
Last quarter profit: (December 2024 quarter) 0.02 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 3.63
EPS is 0.26 and PE is: 54.23
Last quarter profit: (September 2024 quarter) 0.02 crores (-60.00%)
Debt: 0.00 in crores
Market capitalization: 5.13
Videos related to: Ditco 539405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
