Munafa Stock Market Course + Intraday & FNO calls 
Ditco 539405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ditco 539405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539405
- 539405 Experts view
- Tomorrow's Movement 539405
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539405 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ditco
Strong intraday Stock price targets for Ditco are 16.31 and 16.31
| Intraday Target 1 | 16.31 |
| Intraday Target 2 | 16.31 |
| Intraday Target 3 | 16.31 |
| Intraday Target 4 | 16.31 |
| Intraday Target 5 | 16.31 |
Daily price and volume Ditco
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.31 (4.95%) | 16.31 | 16.31 - 16.31 | 3.8611 times | Thu 04 December 2025 | 15.54 (5%) | 15.54 | 15.54 - 15.54 | 1.1439 times | Wed 03 December 2025 | 14.80 (-4.52%) | 14.80 | 14.80 - 14.80 | 0.0453 times | Tue 02 December 2025 | 15.50 (-3.31%) | 15.89 | 15.50 - 15.89 | 0.0352 times | Mon 01 December 2025 | 16.03 (-0.43%) | 16.02 | 16.02 - 16.10 | 0.0898 times | Fri 28 November 2025 | 16.10 (1.58%) | 15.06 | 15.06 - 16.10 | 0.0929 times | Thu 27 November 2025 | 15.85 (4.97%) | 15.85 | 15.85 - 15.85 | 1.654 times | Wed 26 November 2025 | 15.10 (4.93%) | 15.10 | 15.10 - 15.10 | 2.137 times | Tue 25 November 2025 | 14.39 (4.96%) | 14.39 | 14.39 - 14.39 | 0.5992 times | Mon 24 November 2025 | 13.71 (4.98%) | 13.06 | 13.06 - 13.71 | 0.3417 times | Fri 21 November 2025 | 13.06 (-4.81%) | 14.40 | 13.06 - 14.40 | 0.3629 times |
Weekly price and charts Ditco
Strong weekly Stock price targets for Ditco 539405 are 15.56 and 17.07
| Weekly Target 1 | 14.3 |
| Weekly Target 2 | 15.3 |
| Weekly Target 3 | 15.806666666667 |
| Weekly Target 4 | 16.81 |
| Weekly Target 5 | 17.32 |
Weekly price and volumes for Ditco
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.31 (1.3%) | 16.02 | 14.80 - 16.31 | 2.2232 times | Fri 28 November 2025 | 16.10 (23.28%) | 13.06 | 13.06 - 16.10 | 2.0726 times | Fri 21 November 2025 | 13.06 (8.83%) | 11.40 | 11.40 - 14.40 | 0.824 times | Fri 14 November 2025 | 12.00 (3.36%) | 12.00 | 11.40 - 12.00 | 0.6229 times | Fri 31 October 2025 | 11.61 (-18.53%) | 12.89 | 11.06 - 12.89 | 0.0691 times | Thu 23 October 2025 | 14.25 (1.14%) | 14.09 | 14.09 - 14.99 | 0.1301 times | Fri 17 October 2025 | 14.09 (14.55%) | 12.30 | 11.75 - 14.09 | 1.1075 times | Fri 10 October 2025 | 12.30 (14.1%) | 11.31 | 11.31 - 13.24 | 2.6694 times | Fri 03 October 2025 | 10.78 (13.71%) | 9.95 | 9.95 - 10.96 | 0.2267 times | Fri 26 September 2025 | 9.48 (-15.43%) | 11.21 | 9.19 - 11.21 | 0.0544 times | Fri 19 September 2025 | 11.21 (-2.44%) | 12.05 | 11.21 - 12.50 | 0.0278 times |
Monthly price and charts Ditco
Strong monthly Stock price targets for Ditco 539405 are 15.56 and 17.07
| Monthly Target 1 | 14.3 |
| Monthly Target 2 | 15.3 |
| Monthly Target 3 | 15.806666666667 |
| Monthly Target 4 | 16.81 |
| Monthly Target 5 | 17.32 |
Monthly price and volumes Ditco
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.31 (1.3%) | 16.02 | 14.80 - 16.31 | 1.2143 times | Fri 28 November 2025 | 16.10 (38.67%) | 12.00 | 11.40 - 16.10 | 1.9224 times | Fri 31 October 2025 | 11.61 (11.21%) | 10.45 | 10.43 - 14.99 | 2.295 times | Tue 30 September 2025 | 10.44 (-5.69%) | 11.00 | 9.19 - 12.50 | 0.1976 times | Fri 29 August 2025 | 11.07 (-2.89%) | 11.39 | 10.90 - 13.19 | 0.3679 times | Thu 31 July 2025 | 11.40 (2.33%) | 11.09 | 8.65 - 11.99 | 1.0361 times | Fri 27 June 2025 | 11.14 (-10.88%) | 13.12 | 10.41 - 13.40 | 1.2022 times | Fri 30 May 2025 | 12.50 (6.29%) | 12.32 | 11.07 - 13.20 | 0.7495 times | Wed 30 April 2025 | 11.76 (13.84%) | 10.01 | 10.01 - 13.00 | 0.5901 times | Fri 28 March 2025 | 10.33 (-3.37%) | 10.69 | 9.63 - 12.39 | 0.4248 times | Fri 28 February 2025 | 10.69 (-3.26%) | 11.65 | 9.62 - 11.75 | 0.119 times |
Yearly price and charts Ditco
Strong yearly Stock price targets for Ditco 539405 are 12.48 and 20.14
| Yearly Target 1 | 6.1 |
| Yearly Target 2 | 11.2 |
| Yearly Target 3 | 13.756666666667 |
| Yearly Target 4 | 18.86 |
| Yearly Target 5 | 21.42 |
Yearly price and volumes Ditco
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.31 (16.5%) | 13.31 | 8.65 - 16.31 | 1.2118 times | Tue 31 December 2024 | 14.00 (16.86%) | 11.31 | 7.90 - 17.89 | 1.2838 times | Fri 29 December 2023 | 11.98 (-36.78%) | 19.70 | 11.00 - 19.95 | 1.4575 times | Fri 30 December 2022 | 18.95 (-5.01%) | 20.50 | 15.30 - 26.00 | 1.4435 times | Fri 31 December 2021 | 19.95 (40.3%) | 14.85 | 14.85 - 21.65 | 0.6034 times | Wed 22 July 2020 | 14.22 (0%) | 14.22 | 14.22 - 14.22 | 0 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ditco
Tomorrow's movement Prediction of Ditco 539405 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ditco 539405 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 11, while middle bands are at 13 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ditco (539405) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ditco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ditco in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ditco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ditco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ditco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.67 and Ditco 539405 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ditco 539405 stock. Volume based technical analysis of Ditco 539405 stock is negative.
Ditco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ditco 539405
DMA (daily moving average) of Ditco 539405
| DMA period | DMA value |
| 5 day DMA | 15.64 |
| 12 day DMA | 15.01 |
| 20 day DMA | 13.8 |
| 35 day DMA | 13.43 |
| 50 day DMA | 12.67 |
| 100 day DMA | 11.99 |
| 150 day DMA | 11.93 |
| 200 day DMA | 11.69 |
EMA (exponential moving average) of Ditco 539405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.66 | 15.34 | 15.24 |
| 12 day EMA | 14.99 | 14.75 | 14.61 |
| 20 day EMA | 14.39 | 14.19 | 14.05 |
| 35 day EMA | 13.54 | 13.38 | 13.25 |
| 50 day EMA | 12.87 | 12.73 | 12.62 |
SMA (simple moving average) of Ditco 539405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.64 | 15.59 | 15.66 |
| 12 day SMA | 15.01 | 14.74 | 14.48 |
| 20 day SMA | 13.8 | 13.59 | 13.46 |
| 35 day SMA | 13.43 | 13.27 | 13.14 |
| 50 day SMA | 12.67 | 12.58 | 12.49 |
| 100 day SMA | 11.99 | 11.94 | 11.89 |
| 150 day SMA | 11.93 | 11.9 | 11.87 |
| 200 day SMA | 11.69 | 11.67 | 11.66 |
Fundamentals, profit and EPS of Ditco 539405
EPS is 0.26 and PE is: 62.73
Last quarter profit: (December 2024 quarter) 0.02 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 3.63
EPS is 0.26 and PE is: 62.73
Last quarter profit: (September 2024 quarter) 0.02 crores (-60.00%)
Debt: 0.00 in crores
Market capitalization: 5.13
Videos related to: Ditco 539405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
