Ditco 539405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ditco 539405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539405
- 539405 Experts view
- Tomorrow's Movement 539405
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539405 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ditco
Strong intraday Stock price targets for Ditco are 11.78 and 12.99
| Intraday Target 1 | 11.53 |
| Intraday Target 2 | 12.02 |
| Intraday Target 3 | 12.743333333333 |
| Intraday Target 4 | 13.23 |
| Intraday Target 5 | 13.95 |
Daily price and volume Ditco
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 12.50 (-2.57%) | 13.47 | 12.26 - 13.47 | 4.2067 times | Tue 28 April 2026 | 12.83 (-4.96%) | 13.50 | 12.83 - 13.50 | 0.0438 times | Mon 27 April 2026 | 13.50 (4.9%) | 12.87 | 12.26 - 13.50 | 2.7042 times | Fri 24 April 2026 | 12.87 (-4.88%) | 13.30 | 12.87 - 13.30 | 0.0103 times | Thu 23 April 2026 | 13.53 (-3.36%) | 13.93 | 13.53 - 13.96 | 2.6553 times | Wed 22 April 2026 | 14.00 (-4.44%) | 14.65 | 14.00 - 14.65 | 0.0043 times | Tue 21 April 2026 | 14.65 (4.94%) | 13.50 | 13.50 - 14.65 | 0.1297 times | Mon 20 April 2026 | 13.96 (-0.07%) | 13.90 | 13.45 - 13.96 | 0.2208 times | Fri 17 April 2026 | 13.97 (-4.97%) | 14.70 | 13.97 - 14.70 | 0.0163 times | Thu 16 April 2026 | 14.70 (0%) | 14.70 | 14.70 - 14.70 | 0.0086 times | Wed 15 April 2026 | 14.70 (0%) | 14.70 | 14.70 - 14.70 | 0.2156 times |
Weekly price and charts Ditco
Strong weekly Stock price targets for Ditco 539405 are 11.76 and 13
| Weekly Target 1 | 11.51 |
| Weekly Target 2 | 12.01 |
| Weekly Target 3 | 12.753333333333 |
| Weekly Target 4 | 13.25 |
| Weekly Target 5 | 13.99 |
Weekly price and volumes for Ditco
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 12.50 (-2.87%) | 12.87 | 12.26 - 13.50 | 0.5527 times | Fri 24 April 2026 | 12.87 (-7.87%) | 13.90 | 12.87 - 14.65 | 0.24 times | Fri 17 April 2026 | 13.97 (-4.97%) | 14.70 | 13.97 - 14.70 | 0.0874 times | Fri 10 April 2026 | 14.70 (-11.12%) | 16.50 | 13.30 - 16.50 | 0.2385 times | Thu 02 April 2026 | 16.54 (8.53%) | 16.00 | 15.76 - 16.54 | 0.0058 times | Fri 27 March 2026 | 15.24 (3.46%) | 15.46 | 14.00 - 15.52 | 1.2201 times | Fri 20 March 2026 | 14.73 (-3.41%) | 15.20 | 14.02 - 15.24 | 2.1129 times | Fri 13 March 2026 | 15.25 (-0.85%) | 16.14 | 14.12 - 16.60 | 2.9135 times | Tue 24 February 2026 | 15.38 (-0.84%) | 15.44 | 14.75 - 16.25 | 0.0157 times | Fri 20 February 2026 | 15.51 (14.46%) | 14.22 | 13.01 - 15.61 | 2.6133 times | Fri 13 February 2026 | 13.55 (27.35%) | 11.17 | 11.17 - 13.55 | 8.2322 times |
Monthly price and charts Ditco
Strong monthly Stock price targets for Ditco 539405 are 10.24 and 14.52
| Monthly Target 1 | 9.49 |
| Monthly Target 2 | 10.99 |
| Monthly Target 3 | 13.766666666667 |
| Monthly Target 4 | 15.27 |
| Monthly Target 5 | 18.05 |
Monthly price and volumes Ditco
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 12.50 (-17.98%) | 16.00 | 12.26 - 16.54 | 0.1436 times | Fri 27 March 2026 | 15.24 (-0.91%) | 16.14 | 14.00 - 16.60 | 0.7979 times | Tue 24 February 2026 | 15.38 (30.23%) | 11.22 | 10.64 - 16.25 | 1.394 times | Thu 29 January 2026 | 11.81 (-23.81%) | 14.73 | 11.81 - 14.73 | 0.0088 times | Mon 08 December 2025 | 15.50 (-3.73%) | 16.02 | 14.80 - 16.31 | 1.3259 times | Fri 28 November 2025 | 16.10 (38.67%) | 12.00 | 11.40 - 16.10 | 2.0911 times | Fri 31 October 2025 | 11.61 (11.21%) | 10.45 | 10.43 - 14.99 | 2.4964 times | Tue 30 September 2025 | 10.44 (-5.69%) | 11.00 | 9.19 - 12.50 | 0.2149 times | Fri 29 August 2025 | 11.07 (-2.89%) | 11.39 | 10.90 - 13.19 | 0.4002 times | Thu 31 July 2025 | 11.40 (2.33%) | 11.09 | 8.65 - 11.99 | 1.1271 times | Fri 27 June 2025 | 11.14 (-10.88%) | 13.12 | 10.41 - 13.40 | 1.3078 times |
Yearly price and charts Ditco
Strong yearly Stock price targets for Ditco 539405 are 8.59 and 14.55
| Yearly Target 1 | 7.29 |
| Yearly Target 2 | 9.89 |
| Yearly Target 3 | 13.246666666667 |
| Yearly Target 4 | 15.85 |
| Yearly Target 5 | 19.21 |
Yearly price and volumes Ditco
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 12.50 (-19.35%) | 14.73 | 10.64 - 16.60 | 0.265 times | Mon 08 December 2025 | 15.50 (10.71%) | 13.31 | 8.65 - 16.31 | 1.3606 times | Tue 31 December 2024 | 14.00 (16.86%) | 11.31 | 7.90 - 17.89 | 1.441 times | Fri 29 December 2023 | 11.98 (-36.78%) | 19.70 | 11.00 - 19.95 | 1.636 times | Fri 30 December 2022 | 18.95 (-5.01%) | 20.50 | 15.30 - 26.00 | 1.6202 times | Fri 31 December 2021 | 19.95 (40.3%) | 14.85 | 14.85 - 21.65 | 0.6773 times | Wed 22 July 2020 | 14.22 (0%) | 14.22 | 14.22 - 14.22 | 0 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Ditco
Tomorrow's movement Prediction of Ditco 539405 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ditco 539405 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ditco 539405 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ditco 539405 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ditco (539405) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ditco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ditco in short term and the sell signal is strong.
Ditco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ditco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ditco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.11 and Ditco 539405 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ditco 539405 stock. Volume based technical analysis of Ditco 539405 stock is negative.
Ditco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ditco 539405
DMA (daily moving average) of Ditco 539405
| DMA period | DMA value |
| 5 day DMA | 13.05 |
| 12 day DMA | 13.83 |
| 20 day DMA | 14.35 |
| 35 day DMA | 14.54 |
| 50 day DMA | 14.08 |
| 100 day DMA | 13.51 |
| 150 day DMA | 12.82 |
| 200 day DMA | 12.54 |
EMA (exponential moving average) of Ditco 539405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.06 | 13.34 | 13.59 |
| 12 day EMA | 13.63 | 13.84 | 14.02 |
| 20 day EMA | 13.93 | 14.08 | 14.21 |
| 35 day EMA | 14.01 | 14.1 | 14.17 |
| 50 day EMA | 13.95 | 14.01 | 14.06 |
SMA (simple moving average) of Ditco 539405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.05 | 13.35 | 13.71 |
| 12 day SMA | 13.83 | 14.01 | 14.11 |
| 20 day SMA | 14.35 | 14.47 | 14.53 |
| 35 day SMA | 14.54 | 14.63 | 14.7 |
| 50 day SMA | 14.08 | 14.08 | 14.09 |
| 100 day SMA | 13.51 | 13.5 | 13.49 |
| 150 day SMA | 12.82 | 12.8 | 12.78 |
| 200 day SMA | 12.54 | 12.54 | 12.53 |
Fundamentals, profit and EPS of Ditco 539405
EPS is 0.26 and PE is: 48.08
Last quarter profit: (December 2024 quarter) 0.02 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 3.63
EPS is 0.26 and PE is: 48.08
Last quarter profit: (September 2024 quarter) 0.02 crores (-60.00%)
Debt: 0.00 in crores
Market capitalization: 5.13
Videos related to: Ditco 539405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


