Munafa Stock Market Course + Intraday & FNO calls 
Ditco 539405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ditco 539405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539405
- 539405 Experts view
- Tomorrow's Movement 539405
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539405 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ditco
Strong intraday Stock price targets for Ditco are 11.28 and 13.4
| Intraday Target 1 | 10.71 |
| Intraday Target 2 | 11.85 |
| Intraday Target 3 | 12.826666666667 |
| Intraday Target 4 | 13.97 |
| Intraday Target 5 | 14.95 |
Daily price and volume Ditco
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 13.00 (2.69%) | 13.80 | 11.68 - 13.80 | 1.3856 times | Wed 09 September 2026 | 12.66 (9.61%) | 12.50 | 10.54 - 12.70 | 6.2933 times | Tue 08 September 2026 | 11.55 (1.05%) | 11.55 | 11.55 - 11.55 | 0.0423 times | Mon 07 September 2026 | 11.43 (-0.7%) | 12.46 | 11.43 - 12.65 | 0.2304 times | Fri 04 September 2026 | 11.51 (-7.03%) | 11.51 | 11.50 - 12.46 | 0.0955 times | Thu 03 September 2026 | 12.38 (4.12%) | 11.84 | 11.07 - 12.48 | 0.9695 times | Wed 02 September 2026 | 11.89 (-0.83%) | 11.98 | 11.21 - 12.10 | 0.5275 times | Tue 01 September 2026 | 11.99 (-2.04%) | 12.00 | 11.05 - 12.00 | 0.1688 times | Mon 31 August 2026 | 12.24 (3.2%) | 12.00 | 11.06 - 12.24 | 0.0552 times | Fri 28 August 2026 | 11.86 (3.13%) | 11.50 | 11.44 - 12.35 | 0.2319 times | Thu 27 August 2026 | 11.50 (1.05%) | 11.50 | 11.50 - 11.50 | 0.0389 times |
Weekly price and charts Ditco
Strong weekly Stock price targets for Ditco 539405 are 11.77 and 15.03
| Weekly Target 1 | 9.19 |
| Weekly Target 2 | 11.09 |
| Weekly Target 3 | 12.446666666667 |
| Weekly Target 4 | 14.35 |
| Weekly Target 5 | 15.71 |
Weekly price and volumes for Ditco
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 13.00 (12.95%) | 12.46 | 10.54 - 13.80 | 1.5236 times | Fri 04 September 2026 | 11.51 (-2.95%) | 12.00 | 11.05 - 12.48 | 0.3481 times | Fri 28 August 2026 | 11.86 (-4.35%) | 12.70 | 11.28 - 12.70 | 0.2698 times | Fri 21 August 2026 | 12.40 (14.29%) | 9.80 | 9.80 - 12.40 | 0.0738 times | Thu 13 August 2026 | 10.85 (-7.11%) | 12.80 | 10.56 - 12.80 | 0.4504 times | Fri 07 August 2026 | 11.68 (-7.89%) | 13.31 | 11.26 - 13.31 | 1.8283 times | Fri 31 July 2026 | 12.68 (1.52%) | 12.49 | 11.66 - 13.54 | 1.643 times | Fri 24 July 2026 | 12.49 (0.73%) | 13.00 | 11.71 - 13.50 | 0.8577 times | Fri 17 July 2026 | 12.40 (-0.8%) | 13.12 | 11.46 - 13.12 | 1.8796 times | Fri 10 July 2026 | 12.50 (9.08%) | 11.74 | 11.17 - 12.85 | 1.1258 times | Fri 03 July 2026 | 11.46 (-10.61%) | 12.82 | 11.12 - 12.83 | 3.4631 times |
Monthly price and charts Ditco
Strong monthly Stock price targets for Ditco 539405 are 11.77 and 15.03
| Monthly Target 1 | 9.19 |
| Monthly Target 2 | 11.09 |
| Monthly Target 3 | 12.446666666667 |
| Monthly Target 4 | 14.35 |
| Monthly Target 5 | 15.71 |
Monthly price and volumes Ditco
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 13.00 (6.21%) | 12.00 | 10.54 - 13.80 | 0.6292 times | Mon 31 August 2026 | 12.24 (-3.47%) | 13.31 | 9.80 - 13.31 | 0.8902 times | Fri 31 July 2026 | 12.68 (4.71%) | 12.70 | 11.12 - 13.54 | 2.5934 times | Tue 30 June 2026 | 12.11 (-18.94%) | 15.47 | 12.11 - 16.40 | 0.5098 times | Fri 29 May 2026 | 14.94 (19.52%) | 13.12 | 12.55 - 16.00 | 0.3244 times | Wed 29 April 2026 | 12.50 (-17.98%) | 16.00 | 12.26 - 16.54 | 0.1978 times | Fri 27 March 2026 | 15.24 (-0.91%) | 16.14 | 14.00 - 16.60 | 1.0986 times | Tue 24 February 2026 | 15.38 (30.23%) | 11.22 | 10.64 - 16.25 | 1.9191 times | Thu 29 January 2026 | 11.81 (-23.81%) | 14.73 | 11.81 - 14.73 | 0.0122 times | Mon 08 December 2025 | 15.50 (-3.73%) | 16.02 | 14.80 - 16.31 | 1.8254 times | Fri 28 November 2025 | 16.10 (38.67%) | 12.00 | 11.40 - 16.10 | 2.879 times |
Yearly price and charts Ditco
Strong yearly Stock price targets for Ditco 539405 are 8 and 14.8
| Yearly Target 1 | 6.33 |
| Yearly Target 2 | 9.67 |
| Yearly Target 3 | 13.133333333333 |
| Yearly Target 4 | 16.47 |
| Yearly Target 5 | 19.93 |
Yearly price and volumes Ditco
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 13.00 (-16.13%) | 14.73 | 9.80 - 16.60 | 0.6343 times | Mon 08 December 2025 | 15.50 (10.71%) | 13.31 | 8.65 - 16.31 | 1.286 times | Tue 31 December 2024 | 14.00 (16.86%) | 11.31 | 7.90 - 17.89 | 1.362 times | Fri 29 December 2023 | 11.98 (-36.78%) | 19.70 | 11.00 - 19.95 | 1.5462 times | Fri 30 December 2022 | 18.95 (-5.01%) | 20.50 | 15.30 - 26.00 | 1.5313 times | Fri 31 December 2021 | 19.95 (40.3%) | 14.85 | 14.85 - 21.65 | 0.6401 times | Wed 22 July 2020 | 14.22 (0%) | 14.22 | 14.22 - 14.22 | 0 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Ditco
Tomorrow's movement Prediction of Ditco 539405 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ditco 539405 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ditco 539405 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ditco 539405 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12
Munafa value: 70 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ditco (539405) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ditco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ditco in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ditco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ditco in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ditco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.56 and Ditco 539405 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ditco 539405 stock. Volume based technical analysis of Ditco 539405 stock is negative.
Ditco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ditco 539405
DMA (daily moving average) of Ditco 539405
| DMA period | DMA value |
| 5 day DMA | 12.03 |
| 12 day DMA | 11.95 |
| 20 day DMA | 11.95 |
| 35 day DMA | 12.11 |
| 50 day DMA | 12.15 |
| 100 day DMA | 13.16 |
| 150 day DMA | 13.56 |
| 200 day DMA | 13.17 |
EMA (exponential moving average) of Ditco 539405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.34 | 12.01 | 11.68 |
| 12 day EMA | 12.11 | 11.95 | 11.82 |
| 20 day EMA | 12.08 | 11.98 | 11.91 |
| 35 day EMA | 12.12 | 12.07 | 12.03 |
| 50 day EMA | 12.21 | 12.18 | 12.16 |
SMA (simple moving average) of Ditco 539405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.03 | 11.91 | 11.75 |
| 12 day SMA | 11.95 | 11.92 | 11.92 |
| 20 day SMA | 11.95 | 11.9 | 11.83 |
| 35 day SMA | 12.11 | 12.11 | 12.11 |
| 50 day SMA | 12.15 | 12.13 | 12.13 |
| 100 day SMA | 13.16 | 13.17 | 13.19 |
| 150 day SMA | 13.56 | 13.57 | 13.58 |
| 200 day SMA | 13.17 | 13.16 | 13.16 |
Fundamentals, profit and EPS of Ditco 539405
EPS is 0.26 and PE is: 50
Last quarter profit: (December 2024 quarter) 0.02 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 3.63
EPS is 0.26 and PE is: 50
Last quarter profit: (September 2024 quarter) 0.02 crores (-60.00%)
Debt: 0.00 in crores
Market capitalization: 5.13
Videos related to: Ditco 539405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
