Munafa Stock Market Course + Intraday & FNO calls 
Ditco 539405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ditco 539405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539405
- 539405 Experts view
- Tomorrow's Movement 539405
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539405 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ditco
Strong intraday Stock price targets for Ditco are 13 and 13
| Intraday Target 1 | 13 |
| Intraday Target 2 | 13 |
| Intraday Target 3 | 13 |
| Intraday Target 4 | 13 |
| Intraday Target 5 | 13 |
Daily price and volume Ditco
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 13.00 (-5.45%) | 13.00 | 13.00 - 13.00 | 0.0017 times | Fri 23 October 2026 | 13.75 (-0.65%) | 13.75 | 13.75 - 13.75 | 0.0153 times | Thu 22 October 2026 | 13.84 (-4.55%) | 13.90 | 13.84 - 13.90 | 0.3526 times | Wed 21 October 2026 | 14.50 (1.4%) | 14.50 | 14.50 - 14.50 | 0.0017 times | Mon 19 October 2026 | 14.30 (10%) | 12.87 | 12.87 - 14.30 | 0.1891 times | Fri 16 October 2026 | 13.00 (0%) | 13.00 | 13.00 - 13.00 | 0.0187 times | Thu 15 October 2026 | 13.00 (-7.14%) | 13.00 | 13.00 - 13.00 | 3.7472 times | Wed 14 October 2026 | 14.00 (7.69%) | 14.00 | 14.00 - 14.00 | 0.0068 times | Tue 13 October 2026 | 13.00 (0%) | 12.01 | 12.01 - 14.00 | 1.2213 times | Tue 06 October 2026 | 13.00 (-1.89%) | 13.25 | 13.00 - 13.90 | 4.4456 times | Mon 05 October 2026 | 13.25 (9.23%) | 11.91 | 11.91 - 13.30 | 0.0102 times |
Weekly price and charts Ditco
Strong weekly Stock price targets for Ditco 539405 are 13 and 13
| Weekly Target 1 | 13 |
| Weekly Target 2 | 13 |
| Weekly Target 3 | 13 |
| Weekly Target 4 | 13 |
| Weekly Target 5 | 13 |
Weekly price and volumes for Ditco
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 13.00 (-5.45%) | 13.00 | 13.00 - 13.00 | 0.0001 times | Fri 23 October 2026 | 13.75 (5.77%) | 12.87 | 12.87 - 14.50 | 0.0208 times | Fri 16 October 2026 | 13.00 (0%) | 12.01 | 12.01 - 14.00 | 0.1855 times | Tue 06 October 2026 | 13.00 (7.17%) | 11.91 | 11.91 - 13.90 | 0.1655 times | Thu 01 October 2026 | 12.13 (-7.05%) | 13.05 | 12.01 - 13.50 | 0.8114 times | Fri 25 September 2026 | 13.05 (0.31%) | 14.00 | 12.80 - 14.00 | 2.0595 times | Fri 18 September 2026 | 13.01 (0.08%) | 13.90 | 12.03 - 14.02 | 2.0312 times | Fri 11 September 2026 | 13.00 (12.95%) | 12.46 | 10.54 - 14.25 | 3.6252 times | Fri 04 September 2026 | 11.51 (-2.95%) | 12.00 | 11.05 - 12.48 | 0.6201 times | Fri 28 August 2026 | 11.86 (-4.35%) | 12.70 | 11.28 - 12.70 | 0.4807 times | Fri 21 August 2026 | 12.40 (14.29%) | 9.80 | 9.80 - 12.40 | 0.1315 times |
Monthly price and charts Ditco
Strong monthly Stock price targets for Ditco 539405 are 12.46 and 15.05
| Monthly Target 1 | 10.55 |
| Monthly Target 2 | 11.77 |
| Monthly Target 3 | 13.136666666667 |
| Monthly Target 4 | 14.36 |
| Monthly Target 5 | 15.73 |
Monthly price and volumes Ditco
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 13.00 (-0.38%) | 12.85 | 11.91 - 14.50 | 0.1128 times | Tue 29 September 2026 | 13.05 (6.62%) | 12.00 | 10.54 - 14.25 | 1.8157 times | Mon 31 August 2026 | 12.24 (-3.47%) | 13.31 | 9.80 - 13.31 | 0.9522 times | Fri 31 July 2026 | 12.68 (4.71%) | 12.70 | 11.12 - 13.54 | 2.7742 times | Tue 30 June 2026 | 12.11 (-18.94%) | 15.47 | 12.11 - 16.40 | 0.5453 times | Fri 29 May 2026 | 14.94 (19.52%) | 13.12 | 12.55 - 16.00 | 0.3471 times | Wed 29 April 2026 | 12.50 (-17.98%) | 16.00 | 12.26 - 16.54 | 0.2115 times | Fri 27 March 2026 | 15.24 (-0.91%) | 16.14 | 14.00 - 16.60 | 1.1752 times | Tue 24 February 2026 | 15.38 (30.23%) | 11.22 | 10.64 - 16.25 | 2.0529 times | Thu 29 January 2026 | 11.81 (-23.81%) | 14.73 | 11.81 - 14.73 | 0.013 times | Mon 08 December 2025 | 15.50 (-3.73%) | 16.02 | 14.80 - 16.31 | 1.9527 times |
Yearly price and charts Ditco
Strong yearly Stock price targets for Ditco 539405 are 8 and 14.8
| Yearly Target 1 | 6.33 |
| Yearly Target 2 | 9.67 |
| Yearly Target 3 | 13.133333333333 |
| Yearly Target 4 | 16.47 |
| Yearly Target 5 | 19.93 |
Yearly price and volumes Ditco
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 13.00 (-16.13%) | 14.73 | 9.80 - 16.60 | 0.716 times | Mon 08 December 2025 | 15.50 (10.71%) | 13.31 | 8.65 - 16.31 | 1.2695 times | Tue 31 December 2024 | 14.00 (16.86%) | 11.31 | 7.90 - 17.89 | 1.3445 times | Fri 29 December 2023 | 11.98 (-36.78%) | 19.70 | 11.00 - 19.95 | 1.5264 times | Fri 30 December 2022 | 18.95 (-5.01%) | 20.50 | 15.30 - 26.00 | 1.5117 times | Fri 31 December 2021 | 19.95 (40.3%) | 14.85 | 14.85 - 21.65 | 0.6319 times | Wed 22 July 2020 | 14.22 (0%) | 14.22 | 14.22 - 14.22 | 0 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Ditco
Tomorrow's movement Prediction of Ditco 539405 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ditco 539405 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ditco 539405 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.31
Munafa value: 35 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ditco (539405) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ditco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ditco in short term but the sell signal is initial and weak.
Ditco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ditco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ditco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.06 and Ditco 539405 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ditco 539405 stock. Volume based technical analysis of Ditco 539405 stock is negative.
Ditco Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ditco 539405
DMA (daily moving average) of Ditco 539405
| DMA period | DMA value |
| 5 day DMA | 13.88 |
| 12 day DMA | 13.4 |
| 20 day DMA | 13.24 |
| 35 day DMA | 12.84 |
| 50 day DMA | 12.56 |
| 100 day DMA | 13.03 |
| 150 day DMA | 13.49 |
| 200 day DMA | 13.43 |
EMA (exponential moving average) of Ditco 539405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.55 | 13.82 | 13.85 |
| 12 day EMA | 13.47 | 13.55 | 13.51 |
| 20 day EMA | 13.27 | 13.3 | 13.25 |
| 35 day EMA | 12.99 | 12.99 | 12.94 |
| 50 day EMA | 12.7 | 12.69 | 12.65 |
SMA (simple moving average) of Ditco 539405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.88 | 13.88 | 13.73 |
| 12 day SMA | 13.4 | 13.4 | 13.34 |
| 20 day SMA | 13.24 | 13.29 | 13.24 |
| 35 day SMA | 12.84 | 12.79 | 12.76 |
| 50 day SMA | 12.56 | 12.56 | 12.53 |
| 100 day SMA | 13.03 | 13.04 | 13.04 |
| 150 day SMA | 13.49 | 13.49 | 13.48 |
| 200 day SMA | 13.43 | 13.42 | 13.4 |
Fundamentals, profit and EPS of Ditco 539405
EPS is 0.26 and PE is: 50
Last quarter profit: (December 2024 quarter) 0.02 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 3.63
EPS is 0.26 and PE is: 50
Last quarter profit: (September 2024 quarter) 0.02 crores (-60.00%)
Debt: 0.00 in crores
Market capitalization: 5.13
Videos related to: Ditco 539405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
