ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ditco 539405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ditco 539405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ditco

Strong intraday Stock price targets for Ditco are 11.78 and 12.99

Intraday Target 111.53
Intraday Target 212.02
Intraday Target 312.743333333333
Intraday Target 413.23
Intraday Target 513.95

Daily price and volume Ditco

Date Closing Open Range Volume
Wed 29 April 2026 12.50 (-2.57%) 13.47 12.26 - 13.47 4.2067 times
Tue 28 April 2026 12.83 (-4.96%) 13.50 12.83 - 13.50 0.0438 times
Mon 27 April 2026 13.50 (4.9%) 12.87 12.26 - 13.50 2.7042 times
Fri 24 April 2026 12.87 (-4.88%) 13.30 12.87 - 13.30 0.0103 times
Thu 23 April 2026 13.53 (-3.36%) 13.93 13.53 - 13.96 2.6553 times
Wed 22 April 2026 14.00 (-4.44%) 14.65 14.00 - 14.65 0.0043 times
Tue 21 April 2026 14.65 (4.94%) 13.50 13.50 - 14.65 0.1297 times
Mon 20 April 2026 13.96 (-0.07%) 13.90 13.45 - 13.96 0.2208 times
Fri 17 April 2026 13.97 (-4.97%) 14.70 13.97 - 14.70 0.0163 times
Thu 16 April 2026 14.70 (0%) 14.70 14.70 - 14.70 0.0086 times
Wed 15 April 2026 14.70 (0%) 14.70 14.70 - 14.70 0.2156 times

 Daily chart Ditco

Weekly price and charts Ditco

Strong weekly Stock price targets for Ditco 539405 are 11.76 and 13

Weekly Target 111.51
Weekly Target 212.01
Weekly Target 312.753333333333
Weekly Target 413.25
Weekly Target 513.99

Weekly price and volumes for Ditco

Date Closing Open Range Volume
Wed 29 April 2026 12.50 (-2.87%) 12.87 12.26 - 13.50 0.5527 times
Fri 24 April 2026 12.87 (-7.87%) 13.90 12.87 - 14.65 0.24 times
Fri 17 April 2026 13.97 (-4.97%) 14.70 13.97 - 14.70 0.0874 times
Fri 10 April 2026 14.70 (-11.12%) 16.50 13.30 - 16.50 0.2385 times
Thu 02 April 2026 16.54 (8.53%) 16.00 15.76 - 16.54 0.0058 times
Fri 27 March 2026 15.24 (3.46%) 15.46 14.00 - 15.52 1.2201 times
Fri 20 March 2026 14.73 (-3.41%) 15.20 14.02 - 15.24 2.1129 times
Fri 13 March 2026 15.25 (-0.85%) 16.14 14.12 - 16.60 2.9135 times
Tue 24 February 2026 15.38 (-0.84%) 15.44 14.75 - 16.25 0.0157 times
Fri 20 February 2026 15.51 (14.46%) 14.22 13.01 - 15.61 2.6133 times
Fri 13 February 2026 13.55 (27.35%) 11.17 11.17 - 13.55 8.2322 times

 weekly chart Ditco

Monthly price and charts Ditco

Strong monthly Stock price targets for Ditco 539405 are 10.24 and 14.52

Monthly Target 19.49
Monthly Target 210.99
Monthly Target 313.766666666667
Monthly Target 415.27
Monthly Target 518.05

Monthly price and volumes Ditco

Date Closing Open Range Volume
Wed 29 April 2026 12.50 (-17.98%) 16.00 12.26 - 16.54 0.1436 times
Fri 27 March 2026 15.24 (-0.91%) 16.14 14.00 - 16.60 0.7979 times
Tue 24 February 2026 15.38 (30.23%) 11.22 10.64 - 16.25 1.394 times
Thu 29 January 2026 11.81 (-23.81%) 14.73 11.81 - 14.73 0.0088 times
Mon 08 December 2025 15.50 (-3.73%) 16.02 14.80 - 16.31 1.3259 times
Fri 28 November 2025 16.10 (38.67%) 12.00 11.40 - 16.10 2.0911 times
Fri 31 October 2025 11.61 (11.21%) 10.45 10.43 - 14.99 2.4964 times
Tue 30 September 2025 10.44 (-5.69%) 11.00 9.19 - 12.50 0.2149 times
Fri 29 August 2025 11.07 (-2.89%) 11.39 10.90 - 13.19 0.4002 times
Thu 31 July 2025 11.40 (2.33%) 11.09 8.65 - 11.99 1.1271 times
Fri 27 June 2025 11.14 (-10.88%) 13.12 10.41 - 13.40 1.3078 times

 monthly chart Ditco

Yearly price and charts Ditco

Strong yearly Stock price targets for Ditco 539405 are 8.59 and 14.55

Yearly Target 17.29
Yearly Target 29.89
Yearly Target 313.246666666667
Yearly Target 415.85
Yearly Target 519.21

Yearly price and volumes Ditco

Date Closing Open Range Volume
Wed 29 April 2026 12.50 (-19.35%) 14.73 10.64 - 16.60 0.265 times
Mon 08 December 2025 15.50 (10.71%) 13.31 8.65 - 16.31 1.3606 times
Tue 31 December 2024 14.00 (16.86%) 11.31 7.90 - 17.89 1.441 times
Fri 29 December 2023 11.98 (-36.78%) 19.70 11.00 - 19.95 1.636 times
Fri 30 December 2022 18.95 (-5.01%) 20.50 15.30 - 26.00 1.6202 times
Fri 31 December 2021 19.95 (40.3%) 14.85 14.85 - 21.65 0.6773 times
Wed 22 July 2020 14.22 (0%) 14.22 14.22 - 14.22 0 times
Fri 01 May 2026 (0%) - 0 times

Indicator Analysis of Ditco

Tomorrow's movement Prediction of Ditco 539405 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ditco 539405 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ditco 539405 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ditco 539405 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Wed 29 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ditco (539405) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ditco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ditco in short term and the sell signal is strong.

Ditco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ditco in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ditco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.11 and Ditco 539405 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ditco 539405 stock. Volume based technical analysis of Ditco 539405 stock is negative.

Ditco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ditco 539405

DMA (daily moving average) of Ditco 539405

DMA period DMA value
5 day DMA 13.05
12 day DMA 13.83
20 day DMA 14.35
35 day DMA 14.54
50 day DMA 14.08
100 day DMA 13.51
150 day DMA 12.82
200 day DMA 12.54

EMA (exponential moving average) of Ditco 539405

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0613.3413.59
12 day EMA13.6313.8414.02
20 day EMA13.9314.0814.21
35 day EMA14.0114.114.17
50 day EMA13.9514.0114.06

SMA (simple moving average) of Ditco 539405

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0513.3513.71
12 day SMA13.8314.0114.11
20 day SMA14.3514.4714.53
35 day SMA14.5414.6314.7
50 day SMA14.0814.0814.09
100 day SMA13.5113.513.49
150 day SMA12.8212.812.78
200 day SMA12.5412.5412.53

Fundamentals, profit and EPS of Ditco 539405

EPS is 0.26 and PE is: 48.08

Last quarter profit: (December 2024 quarter) 0.02 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 3.63

EPS is 0.26 and PE is: 48.08

Last quarter profit: (September 2024 quarter) 0.02 crores (-60.00%)

Debt: 0.00 in crores

Market capitalization: 5.13

Videos related to: Ditco 539405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ditco 539405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top