ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ditco 539405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ditco 539405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ditco

Strong intraday Stock price targets for Ditco are 10.95 and 12.14

Intraday Target 110.74
Intraday Target 211.16
Intraday Target 311.93
Intraday Target 412.35
Intraday Target 513.12

Daily price and volume Ditco

Date Closing Open Range Volume
Wed 01 July 2026 11.58 (-4.38%) 12.70 11.51 - 12.70 3.7155 times
Tue 30 June 2026 12.11 (-4.95%) 12.74 12.11 - 12.74 4.212 times
Mon 29 June 2026 12.74 (-0.62%) 12.82 12.18 - 12.83 1.7213 times
Thu 25 June 2026 12.82 (-4.97%) 12.82 12.82 - 12.82 0.0002 times
Tue 23 June 2026 13.49 (-3.64%) 13.50 13.30 - 13.50 0.1037 times
Mon 22 June 2026 14.00 (-0.78%) 13.41 13.41 - 14.00 0.0169 times
Fri 19 June 2026 14.11 (0.79%) 14.70 14.11 - 14.70 0.0003 times
Wed 17 June 2026 14.00 (-2.44%) 14.14 13.64 - 14.14 0.0505 times
Tue 16 June 2026 14.35 (1.49%) 14.84 14.35 - 14.84 0.0003 times
Mon 15 June 2026 14.14 (4.97%) 13.51 13.50 - 14.14 0.1794 times
Fri 12 June 2026 13.47 (-4.47%) 14.10 13.42 - 14.15 0.0417 times

 Daily chart Ditco

Weekly price and charts Ditco

Strong weekly Stock price targets for Ditco 539405 are 10.89 and 12.21

Weekly Target 110.65
Weekly Target 211.12
Weekly Target 311.973333333333
Weekly Target 412.44
Weekly Target 513.29

Weekly price and volumes for Ditco

Date Closing Open Range Volume
Wed 01 July 2026 11.58 (-9.67%) 12.82 11.51 - 12.83 5.9195 times
Thu 25 June 2026 12.82 (-9.14%) 13.41 12.82 - 14.00 0.074 times
Fri 19 June 2026 14.11 (4.75%) 13.51 13.50 - 14.84 0.1414 times
Fri 12 June 2026 13.47 (-14.15%) 15.69 13.42 - 16.40 0.2037 times
Fri 05 June 2026 15.69 (5.02%) 15.47 14.93 - 16.24 0.1663 times
Fri 29 May 2026 14.94 (-2.35%) 15.37 14.94 - 15.72 0.2196 times
Fri 22 May 2026 15.30 (12.25%) 13.63 13.23 - 16.00 0.7685 times
Fri 15 May 2026 13.63 (-3.74%) 14.16 12.55 - 14.16 0.7218 times
Fri 08 May 2026 14.16 (13.28%) 13.12 13.06 - 14.30 0.9793 times
Wed 29 April 2026 12.50 (-2.87%) 12.87 12.26 - 13.50 0.8058 times
Fri 24 April 2026 12.87 (-7.87%) 13.90 12.87 - 14.65 0.3499 times

 weekly chart Ditco

Monthly price and charts Ditco

Strong monthly Stock price targets for Ditco 539405 are 10.95 and 12.14

Monthly Target 110.74
Monthly Target 211.16
Monthly Target 311.93
Monthly Target 412.35
Monthly Target 513.12

Monthly price and volumes Ditco

Date Closing Open Range Volume
Wed 01 July 2026 11.58 (-4.38%) 12.70 11.51 - 12.70 0.2204 times
Tue 30 June 2026 12.11 (-18.94%) 15.47 12.11 - 16.40 0.4085 times
Fri 29 May 2026 14.94 (19.52%) 13.12 12.55 - 16.00 0.26 times
Wed 29 April 2026 12.50 (-17.98%) 16.00 12.26 - 16.54 0.1585 times
Fri 27 March 2026 15.24 (-0.91%) 16.14 14.00 - 16.60 0.8804 times
Tue 24 February 2026 15.38 (30.23%) 11.22 10.64 - 16.25 1.538 times
Thu 29 January 2026 11.81 (-23.81%) 14.73 11.81 - 14.73 0.0098 times
Mon 08 December 2025 15.50 (-3.73%) 16.02 14.80 - 16.31 1.4629 times
Fri 28 November 2025 16.10 (38.67%) 12.00 11.40 - 16.10 2.3072 times
Fri 31 October 2025 11.61 (11.21%) 10.45 10.43 - 14.99 2.7544 times
Tue 30 September 2025 10.44 (-5.69%) 11.00 9.19 - 12.50 0.2371 times

 monthly chart Ditco

Yearly price and charts Ditco

Strong yearly Stock price targets for Ditco 539405 are 8.13 and 14.09

Yearly Target 16.98
Yearly Target 29.28
Yearly Target 312.94
Yearly Target 415.24
Yearly Target 518.9

Yearly price and volumes Ditco

Date Closing Open Range Volume
Wed 01 July 2026 11.58 (-25.29%) 14.73 10.64 - 16.60 0.3515 times
Mon 08 December 2025 15.50 (10.71%) 13.31 8.65 - 16.31 1.3432 times
Tue 31 December 2024 14.00 (16.86%) 11.31 7.90 - 17.89 1.4225 times
Fri 29 December 2023 11.98 (-36.78%) 19.70 11.00 - 19.95 1.6149 times
Fri 30 December 2022 18.95 (-5.01%) 20.50 15.30 - 26.00 1.5994 times
Fri 31 December 2021 19.95 (40.3%) 14.85 14.85 - 21.65 0.6686 times
Wed 22 July 2020 14.22 (0%) 14.22 14.22 - 14.22 0 times
Thu 02 July 2026 (0%) - 0 times

Indicator Analysis of Ditco

Tomorrow's movement Prediction of Ditco 539405 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ditco 539405 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ditco 539405 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ditco 539405 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ditco 539405 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.23

Tomorrow's movement Prediction of Ditco 539405 looks bearish. It has broken an important support level of 12 with high volumes

Munafa value: -5 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 12, while middle bands are at 13 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ditco (539405) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ditco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ditco in short term and the sell signal is strong.

Ditco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ditco in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ditco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.09 and Ditco 539405 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ditco 539405 stock. Volume based technical analysis of Ditco 539405 stock is negative.

Ditco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ditco 539405

DMA (daily moving average) of Ditco 539405

DMA period DMA value
5 day DMA 12.55
12 day DMA 13.41
20 day DMA 14.25
35 day DMA 14.26
50 day DMA 14.12
100 day DMA 14.23
150 day DMA 13.51
200 day DMA 12.95

EMA (exponential moving average) of Ditco 539405

EMA period EMA current EMA prev EMA prev2
5 day EMA12.4512.8913.28
12 day EMA13.2713.5813.85
20 day EMA13.7113.9314.12
35 day EMA13.9714.1114.23
50 day EMA14.0414.1414.22

SMA (simple moving average) of Ditco 539405

SMA period SMA current SMA prev SMA prev2
5 day SMA12.5513.0313.43
12 day SMA13.4113.6813.97
20 day SMA14.2514.4214.6
35 day SMA14.2614.314.33
50 day SMA14.1214.1614.21
100 day SMA14.2314.2714.29
150 day SMA13.5113.5113.5
200 day SMA12.9512.9512.94

Fundamentals, profit and EPS of Ditco 539405

EPS is 0.26 and PE is: 44.54

Last quarter profit: (December 2024 quarter) 0.02 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 3.63

EPS is 0.26 and PE is: 44.54

Last quarter profit: (September 2024 quarter) 0.02 crores (-60.00%)

Debt: 0.00 in crores

Market capitalization: 5.13

Videos related to: Ditco 539405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ditco 539405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top