Munafa Stock Market Course + Intraday & FNO calls 
Ditco 539405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ditco 539405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539405
- 539405 Experts view
- Tomorrow's Movement 539405
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539405 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ditco
Strong intraday Stock price targets for Ditco are 14.52 and 15.37
| Intraday Target 1 | 14.37 |
| Intraday Target 2 | 14.66 |
| Intraday Target 3 | 15.223333333333 |
| Intraday Target 4 | 15.51 |
| Intraday Target 5 | 16.07 |
Daily price and volume Ditco
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 14.94 (-4.96%) | 14.94 | 14.94 - 15.79 | 0.466 times | Mon 06 April 2026 | 15.72 (-4.96%) | 16.50 | 15.72 - 16.50 | 0.0051 times | Thu 02 April 2026 | 16.54 (4.95%) | 16.54 | 16.54 - 16.54 | 0.0005 times | Wed 01 April 2026 | 15.76 (3.41%) | 16.00 | 15.76 - 16.00 | 0.0431 times | Fri 27 March 2026 | 15.24 (3.04%) | 15.52 | 15.24 - 15.52 | 0.0226 times | Wed 25 March 2026 | 14.79 (4.97%) | 14.00 | 14.00 - 14.79 | 8.489 times | Tue 24 March 2026 | 14.09 (0.64%) | 14.00 | 14.00 - 14.50 | 0.0164 times | Mon 23 March 2026 | 14.00 (-4.96%) | 15.46 | 14.00 - 15.46 | 0.6441 times | Fri 20 March 2026 | 14.73 (4.99%) | 14.03 | 14.03 - 14.73 | 0.2618 times | Thu 19 March 2026 | 14.03 (-4.95%) | 14.03 | 14.03 - 14.03 | 0.0513 times | Wed 18 March 2026 | 14.76 (4.98%) | 14.76 | 14.02 - 14.76 | 13.3828 times |
Weekly price and charts Ditco
Strong weekly Stock price targets for Ditco 539405 are 14.16 and 15.72
| Weekly Target 1 | 13.9 |
| Weekly Target 2 | 14.42 |
| Weekly Target 3 | 15.46 |
| Weekly Target 4 | 15.98 |
| Weekly Target 5 | 17.02 |
Weekly price and volumes for Ditco
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 14.94 (-9.67%) | 16.50 | 14.94 - 16.50 | 0.0363 times | Thu 02 April 2026 | 16.54 (8.53%) | 16.00 | 15.76 - 16.54 | 0.0034 times | Fri 27 March 2026 | 15.24 (3.46%) | 15.46 | 14.00 - 15.52 | 0.7073 times | Fri 20 March 2026 | 14.73 (-3.41%) | 15.20 | 14.02 - 15.24 | 1.2249 times | Fri 13 March 2026 | 15.25 (-0.85%) | 16.14 | 14.12 - 16.60 | 1.689 times | Tue 24 February 2026 | 15.38 (-0.84%) | 15.44 | 14.75 - 16.25 | 0.0091 times | Fri 20 February 2026 | 15.51 (14.46%) | 14.22 | 13.01 - 15.61 | 1.515 times | Fri 13 February 2026 | 13.55 (27.35%) | 11.17 | 11.17 - 13.55 | 4.7723 times | Fri 06 February 2026 | 10.64 (-9.91%) | 11.22 | 10.64 - 12.39 | 0.0296 times | Thu 29 January 2026 | 11.81 (-14.11%) | 13.48 | 11.81 - 13.48 | 0.0133 times | Fri 23 January 2026 | 13.75 (-11.29%) | 14.73 | 13.75 - 14.73 | 0.0269 times |
Monthly price and charts Ditco
Strong monthly Stock price targets for Ditco 539405 are 14.14 and 15.74
| Monthly Target 1 | 13.87 |
| Monthly Target 2 | 14.41 |
| Monthly Target 3 | 15.473333333333 |
| Monthly Target 4 | 16.01 |
| Monthly Target 5 | 17.07 |
Monthly price and volumes Ditco
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 14.94 (-1.97%) | 16.00 | 14.94 - 16.54 | 0.0089 times | Fri 27 March 2026 | 15.24 (-0.91%) | 16.14 | 14.00 - 16.60 | 0.8089 times | Tue 24 February 2026 | 15.38 (30.23%) | 11.22 | 10.64 - 16.25 | 1.413 times | Thu 29 January 2026 | 11.81 (-23.81%) | 14.73 | 11.81 - 14.73 | 0.009 times | Mon 08 December 2025 | 15.50 (-3.73%) | 16.02 | 14.80 - 16.31 | 1.344 times | Fri 28 November 2025 | 16.10 (38.67%) | 12.00 | 11.40 - 16.10 | 2.1197 times | Fri 31 October 2025 | 11.61 (11.21%) | 10.45 | 10.43 - 14.99 | 2.5305 times | Tue 30 September 2025 | 10.44 (-5.69%) | 11.00 | 9.19 - 12.50 | 0.2179 times | Fri 29 August 2025 | 11.07 (-2.89%) | 11.39 | 10.90 - 13.19 | 0.4056 times | Thu 31 July 2025 | 11.40 (2.33%) | 11.09 | 8.65 - 11.99 | 1.1425 times | Fri 27 June 2025 | 11.14 (-10.88%) | 13.12 | 10.41 - 13.40 | 1.3257 times |
Yearly price and charts Ditco
Strong yearly Stock price targets for Ditco 539405 are 12.79 and 18.75
| Yearly Target 1 | 8.1 |
| Yearly Target 2 | 11.52 |
| Yearly Target 3 | 14.06 |
| Yearly Target 4 | 17.48 |
| Yearly Target 5 | 20.02 |
Yearly price and volumes Ditco
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 14.94 (-3.61%) | 14.73 | 10.64 - 16.60 | 0.2503 times | Mon 08 December 2025 | 15.50 (10.71%) | 13.31 | 8.65 - 16.31 | 1.3636 times | Tue 31 December 2024 | 14.00 (16.86%) | 11.31 | 7.90 - 17.89 | 1.4441 times | Fri 29 December 2023 | 11.98 (-36.78%) | 19.70 | 11.00 - 19.95 | 1.6395 times | Fri 30 December 2022 | 18.95 (-5.01%) | 20.50 | 15.30 - 26.00 | 1.6237 times | Fri 31 December 2021 | 19.95 (40.3%) | 14.85 | 14.85 - 21.65 | 0.6787 times | Wed 22 July 2020 | 14.22 (0%) | 14.22 | 14.22 - 14.22 | 0 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Ditco
Tomorrow's movement Prediction of Ditco 539405 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ditco 539405 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ditco 539405 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Ditco 539405 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.15
Munafa value: 25 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ditco (539405) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ditco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ditco in short term and the buy signal is strong.
Ditco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ditco in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ditco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.75 and Ditco 539405 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ditco 539405 stock. Volume based technical analysis of Ditco 539405 stock is negative.
Ditco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ditco 539405
DMA (daily moving average) of Ditco 539405
| DMA period | DMA value |
| 5 day DMA | 15.64 |
| 12 day DMA | 14.89 |
| 20 day DMA | 15 |
| 35 day DMA | 14.15 |
| 50 day DMA | 14.38 |
| 100 day DMA | 13.15 |
| 150 day DMA | 12.52 |
| 200 day DMA | 12.33 |
EMA (exponential moving average) of Ditco 539405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.39 | 15.61 | 15.55 |
| 12 day EMA | 15.13 | 15.16 | 15.06 |
| 20 day EMA | 14.91 | 14.91 | 14.83 |
| 35 day EMA | 14.67 | 14.65 | 14.59 |
| 50 day EMA | 14.39 | 14.37 | 14.32 |
SMA (simple moving average) of Ditco 539405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.64 | 15.61 | 15.28 |
| 12 day SMA | 14.89 | 14.85 | 14.82 |
| 20 day SMA | 15 | 15.03 | 15.02 |
| 35 day SMA | 14.15 | 14.08 | 14 |
| 50 day SMA | 14.38 | 14.35 | 14.3 |
| 100 day SMA | 13.15 | 13.13 | 13.09 |
| 150 day SMA | 12.52 | 12.49 | 12.46 |
| 200 day SMA | 12.33 | 12.31 | 12.28 |
Fundamentals, profit and EPS of Ditco 539405
EPS is 0.26 and PE is: 57.46
Last quarter profit: (December 2024 quarter) 0.02 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 3.63
EPS is 0.26 and PE is: 57.46
Last quarter profit: (September 2024 quarter) 0.02 crores (-60.00%)
Debt: 0.00 in crores
Market capitalization: 5.13
Videos related to: Ditco 539405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
