Ditco 539405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ditco 539405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539405
- 539405 Experts view
- Tomorrow's Movement 539405
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539405 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ditco
Strong intraday Stock price targets for Ditco are 12.6 and 13.83
| Intraday Target 1 | 11.66 |
| Intraday Target 2 | 12.3 |
| Intraday Target 3 | 12.89 |
| Intraday Target 4 | 13.53 |
| Intraday Target 5 | 14.12 |
Daily price and volume Ditco
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 12.94 (0.78%) | 12.25 | 12.25 - 13.48 | 0.0007 times | Wed 29 July 2026 | 12.84 (3.55%) | 12.50 | 11.81 - 12.84 | 0.3681 times | Tue 28 July 2026 | 12.40 (1.22%) | 12.50 | 11.66 - 12.50 | 0.4638 times | Mon 27 July 2026 | 12.25 (-1.92%) | 12.49 | 11.92 - 12.49 | 0.0245 times | Fri 24 July 2026 | 12.49 (1.46%) | 12.30 | 11.71 - 12.89 | 3.2081 times | Thu 23 July 2026 | 12.31 (-4.94%) | 13.50 | 12.31 - 13.50 | 0.3614 times | Wed 22 July 2026 | 12.95 (1.97%) | 12.95 | 12.95 - 12.95 | 0.0002 times | Tue 21 July 2026 | 12.70 (-1.09%) | 12.90 | 12.20 - 12.90 | 1.0392 times | Mon 20 July 2026 | 12.84 (3.55%) | 13.00 | 11.78 - 13.02 | 1.1264 times | Fri 17 July 2026 | 12.40 (2.48%) | 12.70 | 11.57 - 12.70 | 3.4076 times | Thu 16 July 2026 | 12.10 (-3.12%) | 13.00 | 11.87 - 13.00 | 0.0492 times |
Weekly price and charts Ditco
Strong weekly Stock price targets for Ditco 539405 are 12.3 and 14.12
| Weekly Target 1 | 10.87 |
| Weekly Target 2 | 11.91 |
| Weekly Target 3 | 12.693333333333 |
| Weekly Target 4 | 13.73 |
| Weekly Target 5 | 14.51 |
Weekly price and volumes for Ditco
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 12.94 (3.6%) | 12.49 | 11.66 - 13.48 | 0.1656 times | Fri 24 July 2026 | 12.49 (0.73%) | 13.00 | 11.71 - 13.50 | 1.1079 times | Fri 17 July 2026 | 12.40 (-0.8%) | 13.12 | 11.46 - 13.12 | 2.4279 times | Fri 10 July 2026 | 12.50 (9.08%) | 11.74 | 11.17 - 12.85 | 1.4543 times | Fri 03 July 2026 | 11.46 (-10.61%) | 12.82 | 11.12 - 12.83 | 4.4734 times | Thu 25 June 2026 | 12.82 (-9.14%) | 13.41 | 12.82 - 14.00 | 0.0341 times | Fri 19 June 2026 | 14.11 (4.75%) | 13.51 | 13.50 - 14.84 | 0.0652 times | Fri 12 June 2026 | 13.47 (-14.15%) | 15.69 | 13.42 - 16.40 | 0.0939 times | Fri 05 June 2026 | 15.69 (5.02%) | 15.47 | 14.93 - 16.24 | 0.0767 times | Fri 29 May 2026 | 14.94 (-2.35%) | 15.37 | 14.94 - 15.72 | 0.1012 times | Fri 22 May 2026 | 15.30 (12.25%) | 13.63 | 13.23 - 16.00 | 0.3542 times |
Monthly price and charts Ditco
Strong monthly Stock price targets for Ditco 539405 are 12.03 and 14.41
| Monthly Target 1 | 10.14 |
| Monthly Target 2 | 11.54 |
| Monthly Target 3 | 12.52 |
| Monthly Target 4 | 13.92 |
| Monthly Target 5 | 14.9 |
Monthly price and volumes Ditco
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 12.94 (6.85%) | 12.70 | 11.12 - 13.50 | 1.457 times | Tue 30 June 2026 | 12.11 (-18.94%) | 15.47 | 12.11 - 16.40 | 0.3569 times | Fri 29 May 2026 | 14.94 (19.52%) | 13.12 | 12.55 - 16.00 | 0.2271 times | Wed 29 April 2026 | 12.50 (-17.98%) | 16.00 | 12.26 - 16.54 | 0.1384 times | Fri 27 March 2026 | 15.24 (-0.91%) | 16.14 | 14.00 - 16.60 | 0.7691 times | Tue 24 February 2026 | 15.38 (30.23%) | 11.22 | 10.64 - 16.25 | 1.3435 times | Thu 29 January 2026 | 11.81 (-23.81%) | 14.73 | 11.81 - 14.73 | 0.0085 times | Mon 08 December 2025 | 15.50 (-3.73%) | 16.02 | 14.80 - 16.31 | 1.2779 times | Fri 28 November 2025 | 16.10 (38.67%) | 12.00 | 11.40 - 16.10 | 2.0155 times | Fri 31 October 2025 | 11.61 (11.21%) | 10.45 | 10.43 - 14.99 | 2.4061 times | Tue 30 September 2025 | 10.44 (-5.69%) | 11.00 | 9.19 - 12.50 | 0.2072 times |
Yearly price and charts Ditco
Strong yearly Stock price targets for Ditco 539405 are 8.81 and 14.77
| Yearly Target 1 | 7.43 |
| Yearly Target 2 | 10.19 |
| Yearly Target 3 | 13.393333333333 |
| Yearly Target 4 | 16.15 |
| Yearly Target 5 | 19.35 |
Yearly price and volumes Ditco
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 12.94 (-16.52%) | 14.73 | 10.64 - 16.60 | 0.4876 times | Mon 08 December 2025 | 15.50 (10.71%) | 13.31 | 8.65 - 16.31 | 1.3157 times | Tue 31 December 2024 | 14.00 (16.86%) | 11.31 | 7.90 - 17.89 | 1.3933 times | Fri 29 December 2023 | 11.98 (-36.78%) | 19.70 | 11.00 - 19.95 | 1.5819 times | Fri 30 December 2022 | 18.95 (-5.01%) | 20.50 | 15.30 - 26.00 | 1.5666 times | Fri 31 December 2021 | 19.95 (40.3%) | 14.85 | 14.85 - 21.65 | 0.6549 times | Wed 22 July 2020 | 14.22 (0%) | 14.22 | 14.22 - 14.22 | 0 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Ditco
Tomorrow's movement Prediction of Ditco 539405 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 12.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ditco 539405 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ditco 539405 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ditco (539405) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ditco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ditco in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ditco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ditco in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ditco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.52 and Ditco 539405 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ditco 539405 stock. Volume based technical analysis of Ditco 539405 stock is negative.
Ditco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ditco 539405
DMA (daily moving average) of Ditco 539405
| DMA period | DMA value |
| 5 day DMA | 12.58 |
| 12 day DMA | 12.56 |
| 20 day DMA | 12.35 |
| 35 day DMA | 12.95 |
| 50 day DMA | 13.56 |
| 100 day DMA | 13.96 |
| 150 day DMA | 13.68 |
| 200 day DMA | 13.1 |
EMA (exponential moving average) of Ditco 539405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.69 | 12.57 | 12.43 |
| 12 day EMA | 12.59 | 12.53 | 12.47 |
| 20 day EMA | 12.64 | 12.61 | 12.59 |
| 35 day EMA | 13.02 | 13.02 | 13.03 |
| 50 day EMA | 13.46 | 13.48 | 13.51 |
SMA (simple moving average) of Ditco 539405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.58 | 12.46 | 12.48 |
| 12 day SMA | 12.56 | 12.52 | 12.45 |
| 20 day SMA | 12.35 | 12.28 | 12.25 |
| 35 day SMA | 12.95 | 13.03 | 13.11 |
| 50 day SMA | 13.56 | 13.56 | 13.58 |
| 100 day SMA | 13.96 | 13.94 | 13.93 |
| 150 day SMA | 13.68 | 13.66 | 13.64 |
| 200 day SMA | 13.1 | 13.09 | 13.08 |
Fundamentals, profit and EPS of Ditco 539405
EPS is 0.26 and PE is: 49.77
Last quarter profit: (December 2024 quarter) 0.02 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 3.63
EPS is 0.26 and PE is: 49.77
Last quarter profit: (September 2024 quarter) 0.02 crores (-60.00%)
Debt: 0.00 in crores
Market capitalization: 5.13
Videos related to: Ditco 539405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


