ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ditco 539405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ditco 539405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ditco

Strong intraday Stock price targets for Ditco are 12.91 and 12.91

Intraday Target 112.91
Intraday Target 212.91
Intraday Target 312.91
Intraday Target 412.91
Intraday Target 512.91

Daily price and volume Ditco

Date Closing Open Range Volume
Thu 12 February 2026 12.91 (4.96%) 12.91 12.91 - 12.91 2.1667 times
Wed 11 February 2026 12.30 (4.95%) 12.30 12.30 - 12.30 4.2066 times
Tue 10 February 2026 11.72 (4.92%) 11.72 11.72 - 11.72 2.9388 times
Mon 09 February 2026 11.17 (4.98%) 11.17 11.17 - 11.17 0.4825 times
Fri 06 February 2026 10.64 (-5%) 10.64 10.64 - 10.64 0.0114 times
Thu 05 February 2026 11.20 (-4.92%) 11.20 11.20 - 11.20 0.0114 times
Wed 04 February 2026 11.78 (-4.92%) 11.78 11.78 - 11.78 0.0069 times
Mon 02 February 2026 12.39 (4.91%) 11.22 11.22 - 12.39 0.1412 times
Thu 29 January 2026 11.81 (-4.99%) 12.00 11.81 - 12.00 0.005 times
Wed 28 January 2026 12.43 (-4.9%) 12.94 12.42 - 12.94 0.0293 times
Tue 27 January 2026 13.07 (-4.95%) 13.48 13.07 - 13.48 0.0423 times

 Daily chart Ditco

Weekly price and charts Ditco

Strong weekly Stock price targets for Ditco 539405 are 12.04 and 13.78

Weekly Target 110.59
Weekly Target 211.75
Weekly Target 312.33
Weekly Target 413.49
Weekly Target 514.07

Weekly price and volumes for Ditco

Date Closing Open Range Volume
Thu 12 February 2026 12.91 (21.33%) 11.17 11.17 - 12.91 0.9702 times
Fri 06 February 2026 10.64 (-9.91%) 11.22 10.64 - 12.39 0.0169 times
Thu 29 January 2026 11.81 (-14.11%) 13.48 11.81 - 13.48 0.0076 times
Fri 23 January 2026 13.75 (-11.29%) 14.73 13.75 - 14.73 0.0154 times
Mon 08 December 2025 15.50 (-4.97%) 15.50 15.50 - 15.50 0.0129 times
Fri 05 December 2025 16.31 (1.3%) 16.02 14.80 - 16.31 3.4339 times
Fri 28 November 2025 16.10 (23.28%) 13.06 13.06 - 16.10 3.2014 times
Fri 21 November 2025 13.06 (8.83%) 11.40 11.40 - 14.40 1.2728 times
Fri 14 November 2025 12.00 (3.36%) 12.00 11.40 - 12.00 0.9621 times
Fri 31 October 2025 11.61 (-18.53%) 12.89 11.06 - 12.89 0.1068 times
Thu 23 October 2025 14.25 (1.14%) 14.09 14.09 - 14.99 0.201 times

 weekly chart Ditco

Monthly price and charts Ditco

Strong monthly Stock price targets for Ditco 539405 are 11.78 and 14.05

Monthly Target 19.88
Monthly Target 211.4
Monthly Target 312.153333333333
Monthly Target 413.67
Monthly Target 514.42

Monthly price and volumes Ditco

Date Closing Open Range Volume
Thu 12 February 2026 12.91 (9.31%) 11.22 10.64 - 12.91 0.3735 times
Thu 29 January 2026 11.81 (-23.81%) 14.73 11.81 - 14.73 0.0087 times
Mon 08 December 2025 15.50 (-3.73%) 16.02 14.80 - 16.31 1.3041 times
Fri 28 November 2025 16.10 (38.67%) 12.00 11.40 - 16.10 2.0568 times
Fri 31 October 2025 11.61 (11.21%) 10.45 10.43 - 14.99 2.4553 times
Tue 30 September 2025 10.44 (-5.69%) 11.00 9.19 - 12.50 0.2114 times
Fri 29 August 2025 11.07 (-2.89%) 11.39 10.90 - 13.19 0.3936 times
Thu 31 July 2025 11.40 (2.33%) 11.09 8.65 - 11.99 1.1085 times
Fri 27 June 2025 11.14 (-10.88%) 13.12 10.41 - 13.40 1.2863 times
Fri 30 May 2025 12.50 (6.29%) 12.32 11.07 - 13.20 0.8019 times
Wed 30 April 2025 11.76 (13.84%) 10.01 10.01 - 13.00 0.6313 times

 monthly chart Ditco

Yearly price and charts Ditco

Strong yearly Stock price targets for Ditco 539405 are 9.73 and 13.82

Yearly Target 18.67
Yearly Target 210.79
Yearly Target 312.76
Yearly Target 414.88
Yearly Target 516.85

Yearly price and volumes Ditco

Date Closing Open Range Volume
Thu 12 February 2026 12.91 (-16.71%) 14.73 10.64 - 14.73 0.0453 times
Mon 08 December 2025 15.50 (10.71%) 13.31 8.65 - 16.31 1.405 times
Tue 31 December 2024 14.00 (16.86%) 11.31 7.90 - 17.89 1.488 times
Fri 29 December 2023 11.98 (-36.78%) 19.70 11.00 - 19.95 1.6893 times
Fri 30 December 2022 18.95 (-5.01%) 20.50 15.30 - 26.00 1.673 times
Fri 31 December 2021 19.95 (40.3%) 14.85 14.85 - 21.65 0.6993 times
Wed 22 July 2020 14.22 (0%) 14.22 14.22 - 14.22 0 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Ditco

Tomorrow's movement Prediction of Ditco 539405 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ditco 539405 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ditco 539405 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.52

Tomorrow's movement Prediction of Ditco 539405 looks bullish. It has broken an important Moving average of 12.77 with high volumes

Munafa value: 65 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 10, while middle bands are at 12 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ditco (539405) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ditco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ditco in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ditco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ditco in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ditco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.21 and Ditco 539405 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ditco 539405 stock. Volume based technical analysis of Ditco 539405 stock is negative.

Ditco Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ditco 539405

DMA (daily moving average) of Ditco 539405

DMA period DMA value
5 day DMA 11.75
12 day DMA 12.1
20 day DMA 13.4
35 day DMA 13.31
50 day DMA 13.2
100 day DMA 12.27
150 day DMA 12
200 day DMA 11.78

EMA (exponential moving average) of Ditco 539405

EMA period EMA current EMA prev EMA prev2
5 day EMA12.1611.7911.53
12 day EMA12.3912.312.3
20 day EMA12.7612.7412.79
35 day EMA12.8512.8512.88
50 day EMA12.8312.8312.85

SMA (simple moving average) of Ditco 539405

SMA period SMA current SMA prev SMA prev2
5 day SMA11.7511.4111.3
12 day SMA12.112.2312.43
20 day SMA13.413.5613.74
35 day SMA13.3113.2913.31
50 day SMA13.213.1613.13
100 day SMA12.2712.2512.24
150 day SMA1211.9911.99
200 day SMA11.7811.7711.76

Fundamentals, profit and EPS of Ditco 539405

EPS is 0.26 and PE is: 49.65

Last quarter profit: (December 2024 quarter) 0.02 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 3.63

EPS is 0.26 and PE is: 49.65

Last quarter profit: (September 2024 quarter) 0.02 crores (-60.00%)

Debt: 0.00 in crores

Market capitalization: 5.13

Videos related to: Ditco 539405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ditco 539405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top