Munafa Stock Market Course + Intraday & FNO calls 
Ditco 539405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ditco 539405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539405
- 539405 Experts view
- Tomorrow's Movement 539405
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539405 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ditco
Strong intraday Stock price targets for Ditco are 12.55 and 13.45
| Intraday Target 1 | 12.4 |
| Intraday Target 2 | 12.7 |
| Intraday Target 3 | 13.3 |
| Intraday Target 4 | 13.6 |
| Intraday Target 5 | 14.2 |
Daily price and volume Ditco
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 13.00 (-1.89%) | 13.25 | 13.00 - 13.90 | 0.5439 times | Mon 05 October 2026 | 13.25 (9.23%) | 11.91 | 11.91 - 13.30 | 0.0013 times | Thu 01 October 2026 | 12.13 (-7.05%) | 12.85 | 12.01 - 12.85 | 0.6062 times | Tue 29 September 2026 | 13.05 (0%) | 13.50 | 13.05 - 13.50 | 0.4168 times | Mon 28 September 2026 | 13.05 (0%) | 13.05 | 13.05 - 13.05 | 1.6493 times | Fri 25 September 2026 | 13.05 (0%) | 13.05 | 13.05 - 13.05 | 0.8335 times | Thu 24 September 2026 | 13.05 (0.38%) | 13.00 | 13.00 - 13.60 | 0.2284 times | Wed 23 September 2026 | 13.00 (0%) | 13.05 | 13.00 - 13.05 | 0.1665 times | Tue 22 September 2026 | 13.00 (1.25%) | 13.00 | 13.00 - 13.00 | 2.9167 times | Mon 21 September 2026 | 12.84 (-1.31%) | 14.00 | 12.80 - 14.00 | 2.6375 times | Fri 18 September 2026 | 13.01 (-7.2%) | 13.95 | 13.01 - 13.95 | 0.3388 times |
Weekly price and charts Ditco
Strong weekly Stock price targets for Ditco 539405 are 12.46 and 14.45
| Weekly Target 1 | 10.95 |
| Weekly Target 2 | 11.97 |
| Weekly Target 3 | 12.936666666667 |
| Weekly Target 4 | 13.96 |
| Weekly Target 5 | 14.93 |
Weekly price and volumes for Ditco
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 13.00 (7.17%) | 11.91 | 11.91 - 13.90 | 0.1184 times | Thu 01 October 2026 | 12.13 (-7.05%) | 13.05 | 12.01 - 13.50 | 0.5802 times | Fri 25 September 2026 | 13.05 (0.31%) | 14.00 | 12.80 - 14.00 | 1.4726 times | Fri 18 September 2026 | 13.01 (0.08%) | 13.90 | 12.03 - 14.02 | 1.4524 times | Fri 11 September 2026 | 13.00 (12.95%) | 12.46 | 10.54 - 14.25 | 2.5922 times | Fri 04 September 2026 | 11.51 (-2.95%) | 12.00 | 11.05 - 12.48 | 0.4434 times | Fri 28 August 2026 | 11.86 (-4.35%) | 12.70 | 11.28 - 12.70 | 0.3437 times | Fri 21 August 2026 | 12.40 (14.29%) | 9.80 | 9.80 - 12.40 | 0.094 times | Thu 13 August 2026 | 10.85 (-7.11%) | 12.80 | 10.56 - 12.80 | 0.5738 times | Fri 07 August 2026 | 11.68 (-7.89%) | 13.31 | 11.26 - 13.31 | 2.3293 times | Fri 31 July 2026 | 12.68 (1.52%) | 12.49 | 11.66 - 13.54 | 2.0932 times |
Monthly price and charts Ditco
Strong monthly Stock price targets for Ditco 539405 are 12.46 and 14.45
| Monthly Target 1 | 10.95 |
| Monthly Target 2 | 11.97 |
| Monthly Target 3 | 12.936666666667 |
| Monthly Target 4 | 13.96 |
| Monthly Target 5 | 14.93 |
Monthly price and volumes Ditco
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 13.00 (-0.38%) | 12.85 | 11.91 - 13.90 | 0.0713 times | Tue 29 September 2026 | 13.05 (6.62%) | 12.00 | 10.54 - 14.25 | 1.8233 times | Mon 31 August 2026 | 12.24 (-3.47%) | 13.31 | 9.80 - 13.31 | 0.9562 times | Fri 31 July 2026 | 12.68 (4.71%) | 12.70 | 11.12 - 13.54 | 2.7859 times | Tue 30 June 2026 | 12.11 (-18.94%) | 15.47 | 12.11 - 16.40 | 0.5476 times | Fri 29 May 2026 | 14.94 (19.52%) | 13.12 | 12.55 - 16.00 | 0.3485 times | Wed 29 April 2026 | 12.50 (-17.98%) | 16.00 | 12.26 - 16.54 | 0.2124 times | Fri 27 March 2026 | 15.24 (-0.91%) | 16.14 | 14.00 - 16.60 | 1.1801 times | Tue 24 February 2026 | 15.38 (30.23%) | 11.22 | 10.64 - 16.25 | 2.0616 times | Thu 29 January 2026 | 11.81 (-23.81%) | 14.73 | 11.81 - 14.73 | 0.0131 times | Mon 08 December 2025 | 15.50 (-3.73%) | 16.02 | 14.80 - 16.31 | 1.9609 times |
Yearly price and charts Ditco
Strong yearly Stock price targets for Ditco 539405 are 8 and 14.8
| Yearly Target 1 | 6.33 |
| Yearly Target 2 | 9.67 |
| Yearly Target 3 | 13.133333333333 |
| Yearly Target 4 | 16.47 |
| Yearly Target 5 | 19.93 |
Yearly price and volumes Ditco
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 13.00 (-16.13%) | 14.73 | 9.80 - 16.60 | 0.7133 times | Mon 08 December 2025 | 15.50 (10.71%) | 13.31 | 8.65 - 16.31 | 1.2701 times | Tue 31 December 2024 | 14.00 (16.86%) | 11.31 | 7.90 - 17.89 | 1.345 times | Fri 29 December 2023 | 11.98 (-36.78%) | 19.70 | 11.00 - 19.95 | 1.527 times | Fri 30 December 2022 | 18.95 (-5.01%) | 20.50 | 15.30 - 26.00 | 1.5123 times | Fri 31 December 2021 | 19.95 (40.3%) | 14.85 | 14.85 - 21.65 | 0.6322 times | Wed 22 July 2020 | 14.22 (0%) | 14.22 | 14.22 - 14.22 | 0 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Ditco
Tomorrow's movement Prediction of Ditco 539405 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ditco 539405 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ditco 539405 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.82
Munafa value: 75 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ditco (539405) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ditco stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ditco in short term but the sell signal is initial and weak.
Ditco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ditco in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ditco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.92 and Ditco 539405 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ditco 539405 stock. Volume based technical analysis of Ditco 539405 stock is negative.
Ditco Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ditco 539405
DMA (daily moving average) of Ditco 539405
| DMA period | DMA value |
| 5 day DMA | 12.9 |
| 12 day DMA | 13.04 |
| 20 day DMA | 12.76 |
| 35 day DMA | 12.4 |
| 50 day DMA | 12.38 |
| 100 day DMA | 13.03 |
| 150 day DMA | 13.39 |
| 200 day DMA | 13.28 |
EMA (exponential moving average) of Ditco 539405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.94 | 12.91 | 12.74 |
| 12 day EMA | 12.89 | 12.87 | 12.8 |
| 20 day EMA | 12.76 | 12.74 | 12.69 |
| 35 day EMA | 12.64 | 12.62 | 12.58 |
| 50 day EMA | 12.45 | 12.43 | 12.4 |
SMA (simple moving average) of Ditco 539405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.9 | 12.91 | 12.87 |
| 12 day SMA | 13.04 | 13.02 | 12.98 |
| 20 day SMA | 12.76 | 12.72 | 12.66 |
| 35 day SMA | 12.4 | 12.37 | 12.32 |
| 50 day SMA | 12.38 | 12.38 | 12.37 |
| 100 day SMA | 13.03 | 13.03 | 13.02 |
| 150 day SMA | 13.39 | 13.38 | 13.37 |
| 200 day SMA | 13.28 | 13.27 | 13.26 |
Fundamentals, profit and EPS of Ditco 539405
EPS is 0.26 and PE is: 50
Last quarter profit: (December 2024 quarter) 0.02 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 3.63
EPS is 0.26 and PE is: 50
Last quarter profit: (September 2024 quarter) 0.02 crores (-60.00%)
Debt: 0.00 in crores
Market capitalization: 5.13
Videos related to: Ditco 539405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
