Munafa Stock Market Course + Intraday & FNO calls 
Ditco 539405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ditco 539405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539405
- 539405 Experts view
- Tomorrow's Movement 539405
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539405 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ditco
Strong intraday Stock price targets for Ditco are 16.54 and 16.54
| Intraday Target 1 | 16.54 |
| Intraday Target 2 | 16.54 |
| Intraday Target 3 | 16.54 |
| Intraday Target 4 | 16.54 |
| Intraday Target 5 | 16.54 |
Daily price and volume Ditco
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 16.54 (4.95%) | 16.54 | 16.54 - 16.54 | 0.0002 times | Wed 01 April 2026 | 15.76 (3.41%) | 16.00 | 15.76 - 16.00 | 0.0176 times | Fri 27 March 2026 | 15.24 (3.04%) | 15.52 | 15.24 - 15.52 | 0.0092 times | Wed 25 March 2026 | 14.79 (4.97%) | 14.00 | 14.00 - 14.79 | 3.4679 times | Tue 24 March 2026 | 14.09 (0.64%) | 14.00 | 14.00 - 14.50 | 0.0067 times | Mon 23 March 2026 | 14.00 (-4.96%) | 15.46 | 14.00 - 15.46 | 0.2631 times | Fri 20 March 2026 | 14.73 (4.99%) | 14.03 | 14.03 - 14.73 | 0.1069 times | Thu 19 March 2026 | 14.03 (-4.95%) | 14.03 | 14.03 - 14.03 | 0.021 times | Wed 18 March 2026 | 14.76 (4.98%) | 14.76 | 14.02 - 14.76 | 5.4671 times | Tue 17 March 2026 | 14.06 (-3.23%) | 14.56 | 14.06 - 15.24 | 0.6401 times | Mon 16 March 2026 | 14.53 (-4.72%) | 15.20 | 14.53 - 15.20 | 0.2537 times |
Weekly price and charts Ditco
Strong weekly Stock price targets for Ditco 539405 are 16.15 and 16.93
| Weekly Target 1 | 15.5 |
| Weekly Target 2 | 16.02 |
| Weekly Target 3 | 16.28 |
| Weekly Target 4 | 16.8 |
| Weekly Target 5 | 17.06 |
Weekly price and volumes for Ditco
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 16.54 (8.53%) | 16.00 | 15.76 - 16.54 | 0.0034 times | Fri 27 March 2026 | 15.24 (3.46%) | 15.46 | 14.00 - 15.52 | 0.708 times | Fri 20 March 2026 | 14.73 (-3.41%) | 15.20 | 14.02 - 15.24 | 1.226 times | Fri 13 March 2026 | 15.25 (-0.85%) | 16.14 | 14.12 - 16.60 | 1.6906 times | Tue 24 February 2026 | 15.38 (-0.84%) | 15.44 | 14.75 - 16.25 | 0.0091 times | Fri 20 February 2026 | 15.51 (14.46%) | 14.22 | 13.01 - 15.61 | 1.5164 times | Fri 13 February 2026 | 13.55 (27.35%) | 11.17 | 11.17 - 13.55 | 4.7768 times | Fri 06 February 2026 | 10.64 (-9.91%) | 11.22 | 10.64 - 12.39 | 0.0296 times | Thu 29 January 2026 | 11.81 (-14.11%) | 13.48 | 11.81 - 13.48 | 0.0133 times | Fri 23 January 2026 | 13.75 (-11.29%) | 14.73 | 13.75 - 14.73 | 0.0269 times | Mon 08 December 2025 | 15.50 (-4.97%) | 15.50 | 15.50 - 15.50 | 0.0226 times |
Monthly price and charts Ditco
Strong monthly Stock price targets for Ditco 539405 are 16.15 and 16.93
| Monthly Target 1 | 15.5 |
| Monthly Target 2 | 16.02 |
| Monthly Target 3 | 16.28 |
| Monthly Target 4 | 16.8 |
| Monthly Target 5 | 17.06 |
Monthly price and volumes Ditco
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 16.54 (8.53%) | 16.00 | 15.76 - 16.54 | 0.0008 times | Fri 27 March 2026 | 15.24 (-0.91%) | 16.14 | 14.00 - 16.60 | 0.8095 times | Tue 24 February 2026 | 15.38 (30.23%) | 11.22 | 10.64 - 16.25 | 1.4142 times | Thu 29 January 2026 | 11.81 (-23.81%) | 14.73 | 11.81 - 14.73 | 0.009 times | Mon 08 December 2025 | 15.50 (-3.73%) | 16.02 | 14.80 - 16.31 | 1.3451 times | Fri 28 November 2025 | 16.10 (38.67%) | 12.00 | 11.40 - 16.10 | 2.1215 times | Fri 31 October 2025 | 11.61 (11.21%) | 10.45 | 10.43 - 14.99 | 2.5326 times | Tue 30 September 2025 | 10.44 (-5.69%) | 11.00 | 9.19 - 12.50 | 0.2181 times | Fri 29 August 2025 | 11.07 (-2.89%) | 11.39 | 10.90 - 13.19 | 0.406 times | Thu 31 July 2025 | 11.40 (2.33%) | 11.09 | 8.65 - 11.99 | 1.1434 times | Fri 27 June 2025 | 11.14 (-10.88%) | 13.12 | 10.41 - 13.40 | 1.3267 times |
Yearly price and charts Ditco
Strong yearly Stock price targets for Ditco 539405 are 13.59 and 19.55
| Yearly Target 1 | 8.63 |
| Yearly Target 2 | 12.59 |
| Yearly Target 3 | 14.593333333333 |
| Yearly Target 4 | 18.55 |
| Yearly Target 5 | 20.55 |
Yearly price and volumes Ditco
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 16.54 (6.71%) | 14.73 | 10.64 - 16.60 | 0.2494 times | Mon 08 December 2025 | 15.50 (10.71%) | 13.31 | 8.65 - 16.31 | 1.3638 times | Tue 31 December 2024 | 14.00 (16.86%) | 11.31 | 7.90 - 17.89 | 1.4443 times | Fri 29 December 2023 | 11.98 (-36.78%) | 19.70 | 11.00 - 19.95 | 1.6397 times | Fri 30 December 2022 | 18.95 (-5.01%) | 20.50 | 15.30 - 26.00 | 1.6239 times | Fri 31 December 2021 | 19.95 (40.3%) | 14.85 | 14.85 - 21.65 | 0.6788 times | Wed 22 July 2020 | 14.22 (0%) | 14.22 | 14.22 - 14.22 | 0 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Ditco
Tomorrow's movement Prediction of Ditco 539405 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ditco 539405 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ditco 539405 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.38
Munafa value: 85 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ditco (539405) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ditco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ditco in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ditco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ditco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ditco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.71 and Ditco 539405 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ditco 539405 stock. Volume based technical analysis of Ditco 539405 stock is negative.
Ditco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ditco 539405
DMA (daily moving average) of Ditco 539405
| DMA period | DMA value |
| 5 day DMA | 15.28 |
| 12 day DMA | 14.82 |
| 20 day DMA | 15.02 |
| 35 day DMA | 14 |
| 50 day DMA | 14.3 |
| 100 day DMA | 13.09 |
| 150 day DMA | 12.46 |
| 200 day DMA | 12.28 |
EMA (exponential moving average) of Ditco 539405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.55 | 15.06 | 14.71 |
| 12 day EMA | 15.06 | 14.79 | 14.61 |
| 20 day EMA | 14.81 | 14.63 | 14.51 |
| 35 day EMA | 14.59 | 14.47 | 14.39 |
| 50 day EMA | 14.27 | 14.18 | 14.12 |
SMA (simple moving average) of Ditco 539405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.28 | 14.78 | 14.57 |
| 12 day SMA | 14.82 | 14.65 | 14.56 |
| 20 day SMA | 15.02 | 14.98 | 14.93 |
| 35 day SMA | 14 | 13.92 | 13.89 |
| 50 day SMA | 14.3 | 14.24 | 14.19 |
| 100 day SMA | 13.09 | 13.04 | 13 |
| 150 day SMA | 12.46 | 12.42 | 12.4 |
| 200 day SMA | 12.28 | 12.26 | 12.23 |
Fundamentals, profit and EPS of Ditco 539405
EPS is 0.26 and PE is: 63.62
Last quarter profit: (December 2024 quarter) 0.02 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 3.63
EPS is 0.26 and PE is: 63.62
Last quarter profit: (September 2024 quarter) 0.02 crores (-60.00%)
Debt: 0.00 in crores
Market capitalization: 5.13
Videos related to: Ditco 539405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
