ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ditco 539405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ditco 539405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ditco

Strong intraday Stock price targets for Ditco are 13.32 and 13.75

Intraday Target 113.24
Intraday Target 213.39
Intraday Target 313.673333333333
Intraday Target 413.82
Intraday Target 514.1

Daily price and volume Ditco

Date Closing Open Range Volume
Thu 23 April 2026 13.53 (-3.36%) 13.93 13.53 - 13.96 4.5718 times
Wed 22 April 2026 14.00 (-4.44%) 14.65 14.00 - 14.65 0.0074 times
Tue 21 April 2026 14.65 (4.94%) 13.50 13.50 - 14.65 0.2233 times
Mon 20 April 2026 13.96 (-0.07%) 13.90 13.45 - 13.96 0.3801 times
Fri 17 April 2026 13.97 (-4.97%) 14.70 13.97 - 14.70 0.0281 times
Thu 16 April 2026 14.70 (0%) 14.70 14.70 - 14.70 0.0148 times
Wed 15 April 2026 14.70 (0%) 14.70 14.70 - 14.70 0.3712 times
Mon 13 April 2026 14.70 (0%) 14.70 14.70 - 14.70 1.4791 times
Fri 10 April 2026 14.70 (5%) 13.50 13.30 - 14.70 0.0592 times
Thu 09 April 2026 14.00 (-1.82%) 14.26 13.55 - 14.26 2.865 times
Wed 08 April 2026 14.26 (-4.55%) 15.01 14.26 - 15.24 0.8845 times

 Daily chart Ditco

Weekly price and charts Ditco

Strong weekly Stock price targets for Ditco 539405 are 12.89 and 14.09

Weekly Target 112.68
Weekly Target 213.1
Weekly Target 313.876666666667
Weekly Target 414.3
Weekly Target 515.08

Weekly price and volumes for Ditco

Date Closing Open Range Volume
Thu 23 April 2026 13.53 (-3.15%) 13.90 13.45 - 14.65 0.1353 times
Fri 17 April 2026 13.97 (-4.97%) 14.70 13.97 - 14.70 0.0494 times
Fri 10 April 2026 14.70 (-11.12%) 16.50 13.30 - 16.50 0.1349 times
Thu 02 April 2026 16.54 (8.53%) 16.00 15.76 - 16.54 0.0033 times
Fri 27 March 2026 15.24 (3.46%) 15.46 14.00 - 15.52 0.6902 times
Fri 20 March 2026 14.73 (-3.41%) 15.20 14.02 - 15.24 1.1952 times
Fri 13 March 2026 15.25 (-0.85%) 16.14 14.12 - 16.60 1.648 times
Tue 24 February 2026 15.38 (-0.84%) 15.44 14.75 - 16.25 0.0089 times
Fri 20 February 2026 15.51 (14.46%) 14.22 13.01 - 15.61 1.4782 times
Fri 13 February 2026 13.55 (27.35%) 11.17 11.17 - 13.55 4.6566 times
Fri 06 February 2026 10.64 (-9.91%) 11.22 10.64 - 12.39 0.0288 times

 weekly chart Ditco

Monthly price and charts Ditco

Strong monthly Stock price targets for Ditco 539405 are 11.8 and 15.04

Monthly Target 111.22
Monthly Target 212.37
Monthly Target 314.456666666667
Monthly Target 415.61
Monthly Target 517.7

Monthly price and volumes Ditco

Date Closing Open Range Volume
Thu 23 April 2026 13.53 (-11.22%) 16.00 13.30 - 16.54 0.0734 times
Fri 27 March 2026 15.24 (-0.91%) 16.14 14.00 - 16.60 0.8036 times
Tue 24 February 2026 15.38 (30.23%) 11.22 10.64 - 16.25 1.4039 times
Thu 29 January 2026 11.81 (-23.81%) 14.73 11.81 - 14.73 0.0089 times
Mon 08 December 2025 15.50 (-3.73%) 16.02 14.80 - 16.31 1.3353 times
Fri 28 November 2025 16.10 (38.67%) 12.00 11.40 - 16.10 2.106 times
Fri 31 October 2025 11.61 (11.21%) 10.45 10.43 - 14.99 2.5142 times
Tue 30 September 2025 10.44 (-5.69%) 11.00 9.19 - 12.50 0.2165 times
Fri 29 August 2025 11.07 (-2.89%) 11.39 10.90 - 13.19 0.403 times
Thu 31 July 2025 11.40 (2.33%) 11.09 8.65 - 11.99 1.1351 times
Fri 27 June 2025 11.14 (-10.88%) 13.12 10.41 - 13.40 1.3171 times

 monthly chart Ditco

Yearly price and charts Ditco

Strong yearly Stock price targets for Ditco 539405 are 9.11 and 15.07

Yearly Target 17.63
Yearly Target 210.58
Yearly Target 313.59
Yearly Target 416.54
Yearly Target 519.55

Yearly price and volumes Ditco

Date Closing Open Range Volume
Thu 23 April 2026 13.53 (-12.71%) 14.73 10.64 - 16.60 0.2573 times
Mon 08 December 2025 15.50 (10.71%) 13.31 8.65 - 16.31 1.3622 times
Tue 31 December 2024 14.00 (16.86%) 11.31 7.90 - 17.89 1.4426 times
Fri 29 December 2023 11.98 (-36.78%) 19.70 11.00 - 19.95 1.6378 times
Fri 30 December 2022 18.95 (-5.01%) 20.50 15.30 - 26.00 1.622 times
Fri 31 December 2021 19.95 (40.3%) 14.85 14.85 - 21.65 0.678 times
Wed 22 July 2020 14.22 (0%) 14.22 14.22 - 14.22 0 times
Fri 24 April 2026 (0%) - 0 times

Indicator Analysis of Ditco

Tomorrow's movement Prediction of Ditco 539405 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ditco 539405 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ditco 539405 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ditco 539405 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.61

Munafa value: 20 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 14 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ditco (539405) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ditco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ditco in short term and the sell signal is strong.

Ditco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ditco in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ditco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.93 and Ditco 539405 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ditco 539405 stock. Volume based technical analysis of Ditco 539405 stock is negative.

Ditco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ditco 539405

DMA (daily moving average) of Ditco 539405

DMA period DMA value
5 day DMA 14.02
12 day DMA 14.34
20 day DMA 14.65
35 day DMA 14.82
50 day DMA 14.12
100 day DMA 13.47
150 day DMA 12.75
200 day DMA 12.52

EMA (exponential moving average) of Ditco 539405

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0214.2714.41
12 day EMA14.3314.4814.57
20 day EMA14.4514.5514.61
35 day EMA14.3614.4114.43
50 day EMA14.2214.2514.26

SMA (simple moving average) of Ditco 539405

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0214.2614.4
12 day SMA14.3414.5314.74
20 day SMA14.6514.6714.71
35 day SMA14.8214.8414.83
50 day SMA14.1214.1514.18
100 day SMA13.4713.4513.42
150 day SMA12.7512.7412.72
200 day SMA12.5212.5112.5

Fundamentals, profit and EPS of Ditco 539405

EPS is 0.26 and PE is: 52.04

Last quarter profit: (December 2024 quarter) 0.02 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 3.63

EPS is 0.26 and PE is: 52.04

Last quarter profit: (September 2024 quarter) 0.02 crores (-60.00%)

Debt: 0.00 in crores

Market capitalization: 5.13

Videos related to: Ditco 539405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ditco 539405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top