ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ditco 539405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ditco 539405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ditco

Strong intraday Stock price targets for Ditco are 12.6 and 13.83

Intraday Target 111.66
Intraday Target 212.3
Intraday Target 312.89
Intraday Target 413.53
Intraday Target 514.12

Daily price and volume Ditco

Date Closing Open Range Volume
Thu 30 July 2026 12.94 (0.78%) 12.25 12.25 - 13.48 0.0007 times
Wed 29 July 2026 12.84 (3.55%) 12.50 11.81 - 12.84 0.3681 times
Tue 28 July 2026 12.40 (1.22%) 12.50 11.66 - 12.50 0.4638 times
Mon 27 July 2026 12.25 (-1.92%) 12.49 11.92 - 12.49 0.0245 times
Fri 24 July 2026 12.49 (1.46%) 12.30 11.71 - 12.89 3.2081 times
Thu 23 July 2026 12.31 (-4.94%) 13.50 12.31 - 13.50 0.3614 times
Wed 22 July 2026 12.95 (1.97%) 12.95 12.95 - 12.95 0.0002 times
Tue 21 July 2026 12.70 (-1.09%) 12.90 12.20 - 12.90 1.0392 times
Mon 20 July 2026 12.84 (3.55%) 13.00 11.78 - 13.02 1.1264 times
Fri 17 July 2026 12.40 (2.48%) 12.70 11.57 - 12.70 3.4076 times
Thu 16 July 2026 12.10 (-3.12%) 13.00 11.87 - 13.00 0.0492 times

 Daily chart Ditco

Weekly price and charts Ditco

Strong weekly Stock price targets for Ditco 539405 are 12.3 and 14.12

Weekly Target 110.87
Weekly Target 211.91
Weekly Target 312.693333333333
Weekly Target 413.73
Weekly Target 514.51

Weekly price and volumes for Ditco

Date Closing Open Range Volume
Thu 30 July 2026 12.94 (3.6%) 12.49 11.66 - 13.48 0.1656 times
Fri 24 July 2026 12.49 (0.73%) 13.00 11.71 - 13.50 1.1079 times
Fri 17 July 2026 12.40 (-0.8%) 13.12 11.46 - 13.12 2.4279 times
Fri 10 July 2026 12.50 (9.08%) 11.74 11.17 - 12.85 1.4543 times
Fri 03 July 2026 11.46 (-10.61%) 12.82 11.12 - 12.83 4.4734 times
Thu 25 June 2026 12.82 (-9.14%) 13.41 12.82 - 14.00 0.0341 times
Fri 19 June 2026 14.11 (4.75%) 13.51 13.50 - 14.84 0.0652 times
Fri 12 June 2026 13.47 (-14.15%) 15.69 13.42 - 16.40 0.0939 times
Fri 05 June 2026 15.69 (5.02%) 15.47 14.93 - 16.24 0.0767 times
Fri 29 May 2026 14.94 (-2.35%) 15.37 14.94 - 15.72 0.1012 times
Fri 22 May 2026 15.30 (12.25%) 13.63 13.23 - 16.00 0.3542 times

 weekly chart Ditco

Monthly price and charts Ditco

Strong monthly Stock price targets for Ditco 539405 are 12.03 and 14.41

Monthly Target 110.14
Monthly Target 211.54
Monthly Target 312.52
Monthly Target 413.92
Monthly Target 514.9

Monthly price and volumes Ditco

Date Closing Open Range Volume
Thu 30 July 2026 12.94 (6.85%) 12.70 11.12 - 13.50 1.457 times
Tue 30 June 2026 12.11 (-18.94%) 15.47 12.11 - 16.40 0.3569 times
Fri 29 May 2026 14.94 (19.52%) 13.12 12.55 - 16.00 0.2271 times
Wed 29 April 2026 12.50 (-17.98%) 16.00 12.26 - 16.54 0.1384 times
Fri 27 March 2026 15.24 (-0.91%) 16.14 14.00 - 16.60 0.7691 times
Tue 24 February 2026 15.38 (30.23%) 11.22 10.64 - 16.25 1.3435 times
Thu 29 January 2026 11.81 (-23.81%) 14.73 11.81 - 14.73 0.0085 times
Mon 08 December 2025 15.50 (-3.73%) 16.02 14.80 - 16.31 1.2779 times
Fri 28 November 2025 16.10 (38.67%) 12.00 11.40 - 16.10 2.0155 times
Fri 31 October 2025 11.61 (11.21%) 10.45 10.43 - 14.99 2.4061 times
Tue 30 September 2025 10.44 (-5.69%) 11.00 9.19 - 12.50 0.2072 times

 monthly chart Ditco

Yearly price and charts Ditco

Strong yearly Stock price targets for Ditco 539405 are 8.81 and 14.77

Yearly Target 17.43
Yearly Target 210.19
Yearly Target 313.393333333333
Yearly Target 416.15
Yearly Target 519.35

Yearly price and volumes Ditco

Date Closing Open Range Volume
Thu 30 July 2026 12.94 (-16.52%) 14.73 10.64 - 16.60 0.4876 times
Mon 08 December 2025 15.50 (10.71%) 13.31 8.65 - 16.31 1.3157 times
Tue 31 December 2024 14.00 (16.86%) 11.31 7.90 - 17.89 1.3933 times
Fri 29 December 2023 11.98 (-36.78%) 19.70 11.00 - 19.95 1.5819 times
Fri 30 December 2022 18.95 (-5.01%) 20.50 15.30 - 26.00 1.5666 times
Fri 31 December 2021 19.95 (40.3%) 14.85 14.85 - 21.65 0.6549 times
Wed 22 July 2020 14.22 (0%) 14.22 14.22 - 14.22 0 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of Ditco

Tomorrow's movement Prediction of Ditco 539405 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 12.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ditco 539405 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ditco 539405 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ditco (539405) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Ditco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ditco in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ditco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ditco in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ditco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.52 and Ditco 539405 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ditco 539405 stock. Volume based technical analysis of Ditco 539405 stock is negative.

Ditco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ditco 539405

DMA (daily moving average) of Ditco 539405

DMA period DMA value
5 day DMA 12.58
12 day DMA 12.56
20 day DMA 12.35
35 day DMA 12.95
50 day DMA 13.56
100 day DMA 13.96
150 day DMA 13.68
200 day DMA 13.1

EMA (exponential moving average) of Ditco 539405

EMA period EMA current EMA prev EMA prev2
5 day EMA12.6912.5712.43
12 day EMA12.5912.5312.47
20 day EMA12.6412.6112.59
35 day EMA13.0213.0213.03
50 day EMA13.4613.4813.51

SMA (simple moving average) of Ditco 539405

SMA period SMA current SMA prev SMA prev2
5 day SMA12.5812.4612.48
12 day SMA12.5612.5212.45
20 day SMA12.3512.2812.25
35 day SMA12.9513.0313.11
50 day SMA13.5613.5613.58
100 day SMA13.9613.9413.93
150 day SMA13.6813.6613.64
200 day SMA13.113.0913.08

Fundamentals, profit and EPS of Ditco 539405

EPS is 0.26 and PE is: 49.77

Last quarter profit: (December 2024 quarter) 0.02 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 3.63

EPS is 0.26 and PE is: 49.77

Last quarter profit: (September 2024 quarter) 0.02 crores (-60.00%)

Debt: 0.00 in crores

Market capitalization: 5.13

Videos related to: Ditco 539405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ditco 539405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top