Ditco 539405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ditco 539405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539405
- 539405 Experts view
- Tomorrow's Movement 539405
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539405 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ditco
Strong intraday Stock price targets for Ditco are 11.74 and 11.74
| Intraday Target 1 | 11.74 |
| Intraday Target 2 | 11.74 |
| Intraday Target 3 | 11.74 |
| Intraday Target 4 | 11.74 |
| Intraday Target 5 | 11.74 |
Daily price and volume Ditco
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 11.74 (2.44%) | 11.74 | 11.74 - 11.74 | 0.0459 times | Fri 03 July 2026 | 11.46 (-4.1%) | 12.00 | 11.44 - 12.00 | 1.7766 times | Thu 02 July 2026 | 11.95 (3.2%) | 11.94 | 11.12 - 11.95 | 2.077 times | Wed 01 July 2026 | 11.58 (-4.38%) | 12.70 | 11.51 - 12.70 | 2.3201 times | Tue 30 June 2026 | 12.11 (-4.95%) | 12.74 | 12.11 - 12.74 | 2.6301 times | Mon 29 June 2026 | 12.74 (-0.62%) | 12.82 | 12.18 - 12.83 | 1.0748 times | Thu 25 June 2026 | 12.82 (-4.97%) | 12.82 | 12.82 - 12.82 | 0.0001 times | Tue 23 June 2026 | 13.49 (-3.64%) | 13.50 | 13.30 - 13.50 | 0.0647 times | Mon 22 June 2026 | 14.00 (-0.78%) | 13.41 | 13.41 - 14.00 | 0.0105 times | Fri 19 June 2026 | 14.11 (0.79%) | 14.70 | 14.11 - 14.70 | 0.0002 times | Wed 17 June 2026 | 14.00 (-2.44%) | 14.14 | 13.64 - 14.14 | 0.0315 times |
Weekly price and charts Ditco
Strong weekly Stock price targets for Ditco 539405 are 11.74 and 11.74
| Weekly Target 1 | 11.74 |
| Weekly Target 2 | 11.74 |
| Weekly Target 3 | 11.74 |
| Weekly Target 4 | 11.74 |
| Weekly Target 5 | 11.74 |
Weekly price and volumes for Ditco
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 11.74 (2.44%) | 11.74 | 11.74 - 11.74 | 0.0346 times | Fri 03 July 2026 | 11.46 (-10.61%) | 12.82 | 11.12 - 12.83 | 7.4513 times | Thu 25 June 2026 | 12.82 (-9.14%) | 13.41 | 12.82 - 14.00 | 0.0568 times | Fri 19 June 2026 | 14.11 (4.75%) | 13.51 | 13.50 - 14.84 | 0.1086 times | Fri 12 June 2026 | 13.47 (-14.15%) | 15.69 | 13.42 - 16.40 | 0.1564 times | Fri 05 June 2026 | 15.69 (5.02%) | 15.47 | 14.93 - 16.24 | 0.1277 times | Fri 29 May 2026 | 14.94 (-2.35%) | 15.37 | 14.94 - 15.72 | 0.1686 times | Fri 22 May 2026 | 15.30 (12.25%) | 13.63 | 13.23 - 16.00 | 0.59 times | Fri 15 May 2026 | 13.63 (-3.74%) | 14.16 | 12.55 - 14.16 | 0.5541 times | Fri 08 May 2026 | 14.16 (13.28%) | 13.12 | 13.06 - 14.30 | 0.7519 times | Wed 29 April 2026 | 12.50 (-2.87%) | 12.87 | 12.26 - 13.50 | 0.6186 times |
Monthly price and charts Ditco
Strong monthly Stock price targets for Ditco 539405 are 10.64 and 12.22
| Monthly Target 1 | 10.27 |
| Monthly Target 2 | 11.01 |
| Monthly Target 3 | 11.853333333333 |
| Monthly Target 4 | 12.59 |
| Monthly Target 5 | 13.43 |
Monthly price and volumes Ditco
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 11.74 (-3.06%) | 12.70 | 11.12 - 12.70 | 0.5697 times | Tue 30 June 2026 | 12.11 (-18.94%) | 15.47 | 12.11 - 16.40 | 0.3939 times | Fri 29 May 2026 | 14.94 (19.52%) | 13.12 | 12.55 - 16.00 | 0.2507 times | Wed 29 April 2026 | 12.50 (-17.98%) | 16.00 | 12.26 - 16.54 | 0.1528 times | Fri 27 March 2026 | 15.24 (-0.91%) | 16.14 | 14.00 - 16.60 | 0.8489 times | Tue 24 February 2026 | 15.38 (30.23%) | 11.22 | 10.64 - 16.25 | 1.4831 times | Thu 29 January 2026 | 11.81 (-23.81%) | 14.73 | 11.81 - 14.73 | 0.0094 times | Mon 08 December 2025 | 15.50 (-3.73%) | 16.02 | 14.80 - 16.31 | 1.4106 times | Fri 28 November 2025 | 16.10 (38.67%) | 12.00 | 11.40 - 16.10 | 2.2248 times | Fri 31 October 2025 | 11.61 (11.21%) | 10.45 | 10.43 - 14.99 | 2.656 times | Tue 30 September 2025 | 10.44 (-5.69%) | 11.00 | 9.19 - 12.50 | 0.2287 times |
Yearly price and charts Ditco
Strong yearly Stock price targets for Ditco 539405 are 8.21 and 14.17
| Yearly Target 1 | 7.03 |
| Yearly Target 2 | 9.39 |
| Yearly Target 3 | 12.993333333333 |
| Yearly Target 4 | 15.35 |
| Yearly Target 5 | 18.95 |
Yearly price and volumes Ditco
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 11.74 (-24.26%) | 14.73 | 10.64 - 16.60 | 0.3868 times | Mon 08 December 2025 | 15.50 (10.71%) | 13.31 | 8.65 - 16.31 | 1.336 times | Tue 31 December 2024 | 14.00 (16.86%) | 11.31 | 7.90 - 17.89 | 1.4149 times | Fri 29 December 2023 | 11.98 (-36.78%) | 19.70 | 11.00 - 19.95 | 1.6064 times | Fri 30 December 2022 | 18.95 (-5.01%) | 20.50 | 15.30 - 26.00 | 1.5908 times | Fri 31 December 2021 | 19.95 (40.3%) | 14.85 | 14.85 - 21.65 | 0.665 times | Wed 22 July 2020 | 14.22 (0%) | 14.22 | 14.22 - 14.22 | 0 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Ditco
Tomorrow's movement Prediction of Ditco 539405 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ditco 539405 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 11, while middle bands are at 13 and 15
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ditco (539405) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ditco stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ditco in short term and the sell signal is strong.
Ditco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ditco in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ditco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.92 and Ditco 539405 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ditco 539405 stock. Volume based technical analysis of Ditco 539405 stock is negative.
Ditco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ditco 539405
DMA (daily moving average) of Ditco 539405
| DMA period | DMA value |
| 5 day DMA | 11.77 |
| 12 day DMA | 12.86 |
| 20 day DMA | 13.64 |
| 35 day DMA | 14.08 |
| 50 day DMA | 13.94 |
| 100 day DMA | 14.11 |
| 150 day DMA | 13.52 |
| 200 day DMA | 12.96 |
EMA (exponential moving average) of Ditco 539405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.92 | 12.01 | 12.28 |
| 12 day EMA | 12.65 | 12.82 | 13.07 |
| 20 day EMA | 13.19 | 13.34 | 13.54 |
| 35 day EMA | 13.53 | 13.64 | 13.77 |
| 50 day EMA | 13.77 | 13.85 | 13.95 |
SMA (simple moving average) of Ditco 539405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.77 | 11.97 | 12.24 |
| 12 day SMA | 12.86 | 13.06 | 13.23 |
| 20 day SMA | 13.64 | 13.85 | 14.08 |
| 35 day SMA | 14.08 | 14.13 | 14.2 |
| 50 day SMA | 13.94 | 14 | 14.06 |
| 100 day SMA | 14.11 | 14.15 | 14.2 |
| 150 day SMA | 13.52 | 13.52 | 13.52 |
| 200 day SMA | 12.96 | 12.96 | 12.95 |
Fundamentals, profit and EPS of Ditco 539405
EPS is 0.26 and PE is: 45.15
Last quarter profit: (December 2024 quarter) 0.02 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 3.63
EPS is 0.26 and PE is: 45.15
Last quarter profit: (September 2024 quarter) 0.02 crores (-60.00%)
Debt: 0.00 in crores
Market capitalization: 5.13
Videos related to: Ditco 539405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


