Munafa Stock Market Course + Intraday & FNO calls 
Ditco 539405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ditco 539405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539405
- 539405 Experts view
- Tomorrow's Movement 539405
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539405 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ditco
Strong intraday Stock price targets for Ditco are 15.5 and 15.5
| Intraday Target 1 | 15.5 |
| Intraday Target 2 | 15.5 |
| Intraday Target 3 | 15.5 |
| Intraday Target 4 | 15.5 |
| Intraday Target 5 | 15.5 |
Daily price and volume Ditco
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 15.50 (-4.97%) | 15.50 | 15.50 - 15.50 | 0.0201 times | Fri 05 December 2025 | 16.31 (4.95%) | 16.31 | 16.31 - 16.31 | 3.9896 times | Thu 04 December 2025 | 15.54 (5%) | 15.54 | 15.54 - 15.54 | 1.182 times | Wed 03 December 2025 | 14.80 (-4.52%) | 14.80 | 14.80 - 14.80 | 0.0468 times | Tue 02 December 2025 | 15.50 (-3.31%) | 15.89 | 15.50 - 15.89 | 0.0364 times | Mon 01 December 2025 | 16.03 (-0.43%) | 16.02 | 16.02 - 16.10 | 0.0928 times | Fri 28 November 2025 | 16.10 (1.58%) | 15.06 | 15.06 - 16.10 | 0.096 times | Thu 27 November 2025 | 15.85 (4.97%) | 15.85 | 15.85 - 15.85 | 1.7091 times | Wed 26 November 2025 | 15.10 (4.93%) | 15.10 | 15.10 - 15.10 | 2.2081 times | Tue 25 November 2025 | 14.39 (4.96%) | 14.39 | 14.39 - 14.39 | 0.6192 times | Mon 24 November 2025 | 13.71 (4.98%) | 13.06 | 13.06 - 13.71 | 0.3531 times |
Weekly price and charts Ditco
Strong weekly Stock price targets for Ditco 539405 are 15.5 and 15.5
| Weekly Target 1 | 15.5 |
| Weekly Target 2 | 15.5 |
| Weekly Target 3 | 15.5 |
| Weekly Target 4 | 15.5 |
| Weekly Target 5 | 15.5 |
Weekly price and volumes for Ditco
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 15.50 (-4.97%) | 15.50 | 15.50 - 15.50 | 0.0084 times | Fri 05 December 2025 | 16.31 (1.3%) | 16.02 | 14.80 - 16.31 | 2.2335 times | Fri 28 November 2025 | 16.10 (23.28%) | 13.06 | 13.06 - 16.10 | 2.0822 times | Fri 21 November 2025 | 13.06 (8.83%) | 11.40 | 11.40 - 14.40 | 0.8278 times | Fri 14 November 2025 | 12.00 (3.36%) | 12.00 | 11.40 - 12.00 | 0.6257 times | Fri 31 October 2025 | 11.61 (-18.53%) | 12.89 | 11.06 - 12.89 | 0.0695 times | Thu 23 October 2025 | 14.25 (1.14%) | 14.09 | 14.09 - 14.99 | 0.1307 times | Fri 17 October 2025 | 14.09 (14.55%) | 12.30 | 11.75 - 14.09 | 1.1127 times | Fri 10 October 2025 | 12.30 (14.1%) | 11.31 | 11.31 - 13.24 | 2.6817 times | Fri 03 October 2025 | 10.78 (13.71%) | 9.95 | 9.95 - 10.96 | 0.2278 times | Fri 26 September 2025 | 9.48 (-15.43%) | 11.21 | 9.19 - 11.21 | 0.0547 times |
Monthly price and charts Ditco
Strong monthly Stock price targets for Ditco 539405 are 14.4 and 15.91
| Monthly Target 1 | 14.03 |
| Monthly Target 2 | 14.76 |
| Monthly Target 3 | 15.536666666667 |
| Monthly Target 4 | 16.27 |
| Monthly Target 5 | 17.05 |
Monthly price and volumes Ditco
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 15.50 (-3.73%) | 16.02 | 14.80 - 16.31 | 1.2184 times | Fri 28 November 2025 | 16.10 (38.67%) | 12.00 | 11.40 - 16.10 | 1.9215 times | Fri 31 October 2025 | 11.61 (11.21%) | 10.45 | 10.43 - 14.99 | 2.2939 times | Tue 30 September 2025 | 10.44 (-5.69%) | 11.00 | 9.19 - 12.50 | 0.1975 times | Fri 29 August 2025 | 11.07 (-2.89%) | 11.39 | 10.90 - 13.19 | 0.3677 times | Thu 31 July 2025 | 11.40 (2.33%) | 11.09 | 8.65 - 11.99 | 1.0357 times | Fri 27 June 2025 | 11.14 (-10.88%) | 13.12 | 10.41 - 13.40 | 1.2017 times | Fri 30 May 2025 | 12.50 (6.29%) | 12.32 | 11.07 - 13.20 | 0.7492 times | Wed 30 April 2025 | 11.76 (13.84%) | 10.01 | 10.01 - 13.00 | 0.5898 times | Fri 28 March 2025 | 10.33 (-3.37%) | 10.69 | 9.63 - 12.39 | 0.4246 times | Fri 28 February 2025 | 10.69 (-3.26%) | 11.65 | 9.62 - 11.75 | 0.1189 times |
Yearly price and charts Ditco
Strong yearly Stock price targets for Ditco 539405 are 12.08 and 19.74
| Yearly Target 1 | 5.83 |
| Yearly Target 2 | 10.66 |
| Yearly Target 3 | 13.486666666667 |
| Yearly Target 4 | 18.32 |
| Yearly Target 5 | 21.15 |
Yearly price and volumes Ditco
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 15.50 (10.71%) | 13.31 | 8.65 - 16.31 | 1.2122 times | Tue 31 December 2024 | 14.00 (16.86%) | 11.31 | 7.90 - 17.89 | 1.2837 times | Fri 29 December 2023 | 11.98 (-36.78%) | 19.70 | 11.00 - 19.95 | 1.4574 times | Fri 30 December 2022 | 18.95 (-5.01%) | 20.50 | 15.30 - 26.00 | 1.4433 times | Fri 31 December 2021 | 19.95 (40.3%) | 14.85 | 14.85 - 21.65 | 0.6033 times | Wed 22 July 2020 | 14.22 (0%) | 14.22 | 14.22 - 14.22 | 0 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ditco
Tomorrow's movement Prediction of Ditco 539405 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ditco 539405 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ditco 539405 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.56
Munafa value: 45 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 11, while middle bands are at 13 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ditco (539405) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ditco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ditco in short term and the buy signal is strong.
Ditco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ditco in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ditco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.74 and Ditco 539405 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ditco 539405 stock. Volume based technical analysis of Ditco 539405 stock is negative.
Ditco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ditco 539405
DMA (daily moving average) of Ditco 539405
| DMA period | DMA value |
| 5 day DMA | 15.53 |
| 12 day DMA | 15.16 |
| 20 day DMA | 13.99 |
| 35 day DMA | 13.55 |
| 50 day DMA | 12.75 |
| 100 day DMA | 12.03 |
| 150 day DMA | 11.96 |
| 200 day DMA | 11.71 |
EMA (exponential moving average) of Ditco 539405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.61 | 15.66 | 15.34 |
| 12 day EMA | 15.07 | 14.99 | 14.75 |
| 20 day EMA | 14.5 | 14.39 | 14.19 |
| 35 day EMA | 13.66 | 13.55 | 13.39 |
| 50 day EMA | 12.93 | 12.82 | 12.68 |
SMA (simple moving average) of Ditco 539405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.53 | 15.64 | 15.59 |
| 12 day SMA | 15.16 | 15.01 | 14.74 |
| 20 day SMA | 13.99 | 13.8 | 13.59 |
| 35 day SMA | 13.55 | 13.43 | 13.27 |
| 50 day SMA | 12.75 | 12.67 | 12.58 |
| 100 day SMA | 12.03 | 11.99 | 11.94 |
| 150 day SMA | 11.96 | 11.93 | 11.9 |
| 200 day SMA | 11.71 | 11.69 | 11.67 |
Fundamentals, profit and EPS of Ditco 539405
EPS is 0.26 and PE is: 59.62
Last quarter profit: (December 2024 quarter) 0.02 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 3.63
EPS is 0.26 and PE is: 59.62
Last quarter profit: (September 2024 quarter) 0.02 crores (-60.00%)
Debt: 0.00 in crores
Market capitalization: 5.13
Videos related to: Ditco 539405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
