ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ditco 539405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ditco 539405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ditco

Strong intraday Stock price targets for Ditco are 14.06 and 15.62

Intraday Target 113.8
Intraday Target 214.32
Intraday Target 315.36
Intraday Target 415.88
Intraday Target 516.92

Daily price and volume Ditco

Date Closing Open Range Volume
Wed 10 June 2026 14.84 (-4.99%) 16.40 14.84 - 16.40 1.5999 times
Tue 09 June 2026 15.62 (4.76%) 15.65 14.17 - 15.65 2.6452 times
Mon 08 June 2026 14.91 (-4.97%) 15.69 14.91 - 15.69 0.3078 times
Fri 05 June 2026 15.69 (-0.13%) 15.69 14.93 - 15.70 1.7886 times
Thu 04 June 2026 15.71 (-1.26%) 15.80 15.71 - 15.80 2.9094 times
Wed 03 June 2026 15.91 (-0.56%) 15.91 15.91 - 15.91 0.0029 times
Tue 02 June 2026 16.00 (3.43%) 16.24 16.00 - 16.24 0.0784 times
Mon 01 June 2026 15.47 (3.55%) 15.47 15.47 - 15.47 0.0726 times
Fri 29 May 2026 14.94 (-4.96%) 15.00 14.94 - 15.31 0.5894 times
Wed 27 May 2026 15.72 (2.81%) 15.29 15.29 - 15.72 0.0058 times
Mon 25 May 2026 15.29 (-0.07%) 15.37 15.29 - 15.37 5.8101 times

 Daily chart Ditco

Weekly price and charts Ditco

Strong weekly Stock price targets for Ditco 539405 are 13.39 and 15.62

Weekly Target 112.91
Weekly Target 213.87
Weekly Target 315.136666666667
Weekly Target 416.1
Weekly Target 517.37

Weekly price and volumes for Ditco

Date Closing Open Range Volume
Wed 10 June 2026 14.84 (-5.42%) 15.69 14.17 - 16.40 0.3362 times
Fri 05 June 2026 15.69 (5.02%) 15.47 14.93 - 16.24 0.3582 times
Fri 29 May 2026 14.94 (-2.35%) 15.37 14.94 - 15.72 0.4729 times
Fri 22 May 2026 15.30 (12.25%) 13.63 13.23 - 16.00 1.6555 times
Fri 15 May 2026 13.63 (-3.74%) 14.16 12.55 - 14.16 1.5548 times
Fri 08 May 2026 14.16 (13.28%) 13.12 13.06 - 14.30 2.1096 times
Wed 29 April 2026 12.50 (-2.87%) 12.87 12.26 - 13.50 1.7357 times
Fri 24 April 2026 12.87 (-7.87%) 13.90 12.87 - 14.65 0.7538 times
Fri 17 April 2026 13.97 (-4.97%) 14.70 13.97 - 14.70 0.2744 times
Fri 10 April 2026 14.70 (-11.12%) 16.50 13.30 - 16.50 0.7489 times
Thu 02 April 2026 16.54 (8.53%) 16.00 15.76 - 16.54 0.0182 times

 weekly chart Ditco

Monthly price and charts Ditco

Strong monthly Stock price targets for Ditco 539405 are 13.39 and 15.62

Monthly Target 112.91
Monthly Target 213.87
Monthly Target 315.136666666667
Monthly Target 416.1
Monthly Target 517.37

Monthly price and volumes Ditco

Date Closing Open Range Volume
Wed 10 June 2026 14.84 (-0.67%) 15.47 14.17 - 16.40 0.0323 times
Fri 29 May 2026 14.94 (19.52%) 13.12 12.55 - 16.00 0.2697 times
Wed 29 April 2026 12.50 (-17.98%) 16.00 12.26 - 16.54 0.1644 times
Fri 27 March 2026 15.24 (-0.91%) 16.14 14.00 - 16.60 0.9133 times
Tue 24 February 2026 15.38 (30.23%) 11.22 10.64 - 16.25 1.5955 times
Thu 29 January 2026 11.81 (-23.81%) 14.73 11.81 - 14.73 0.0101 times
Mon 08 December 2025 15.50 (-3.73%) 16.02 14.80 - 16.31 1.5176 times
Fri 28 November 2025 16.10 (38.67%) 12.00 11.40 - 16.10 2.3935 times
Fri 31 October 2025 11.61 (11.21%) 10.45 10.43 - 14.99 2.8574 times
Tue 30 September 2025 10.44 (-5.69%) 11.00 9.19 - 12.50 0.246 times
Fri 29 August 2025 11.07 (-2.89%) 11.39 10.90 - 13.19 0.458 times

 monthly chart Ditco

Yearly price and charts Ditco

Strong yearly Stock price targets for Ditco 539405 are 12.74 and 18.7

Yearly Target 18.07
Yearly Target 211.45
Yearly Target 314.026666666667
Yearly Target 417.41
Yearly Target 519.99

Yearly price and volumes Ditco

Date Closing Open Range Volume
Wed 10 June 2026 14.84 (-4.26%) 14.73 10.64 - 16.60 0.2935 times
Mon 08 December 2025 15.50 (10.71%) 13.31 8.65 - 16.31 1.3549 times
Tue 31 December 2024 14.00 (16.86%) 11.31 7.90 - 17.89 1.4349 times
Fri 29 December 2023 11.98 (-36.78%) 19.70 11.00 - 19.95 1.629 times
Fri 30 December 2022 18.95 (-5.01%) 20.50 15.30 - 26.00 1.6133 times
Fri 31 December 2021 19.95 (40.3%) 14.85 14.85 - 21.65 0.6744 times
Wed 22 July 2020 14.22 (0%) 14.22 14.22 - 14.22 0 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of Ditco

Tomorrow's movement Prediction of Ditco 539405 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 15.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ditco 539405 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ditco 539405 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ditco 539405 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.31

Munafa value: 20 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ditco (539405) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Ditco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ditco in short term but the sell signal is initial and weak.

Ditco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Ditco in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ditco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.47 and Ditco 539405 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ditco 539405 stock. Volume based technical analysis of Ditco 539405 stock is negative.

Ditco Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ditco 539405

DMA (daily moving average) of Ditco 539405

DMA period DMA value
5 day DMA 15.35
12 day DMA 15.45
20 day DMA 14.83
35 day DMA 14.31
50 day DMA 14.46
100 day DMA 14.17
150 day DMA 13.41
200 day DMA 12.84

EMA (exponential moving average) of Ditco 539405

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2715.4915.42
12 day EMA15.2115.2815.22
20 day EMA14.981514.93
35 day EMA14.8214.8214.77
50 day EMA14.5614.5514.51

SMA (simple moving average) of Ditco 539405

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3515.5715.64
12 day SMA15.4515.4915.41
20 day SMA14.8314.7714.69
35 day SMA14.3114.314.28
50 day SMA14.4614.4614.43
100 day SMA14.1714.1314.1
150 day SMA13.4113.3913.37
200 day SMA12.8412.8312.81

Fundamentals, profit and EPS of Ditco 539405

EPS is 0.26 and PE is: 57.08

Last quarter profit: (December 2024 quarter) 0.02 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 3.63

EPS is 0.26 and PE is: 57.08

Last quarter profit: (September 2024 quarter) 0.02 crores (-60.00%)

Debt: 0.00 in crores

Market capitalization: 5.13

Videos related to: Ditco 539405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ditco 539405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top