Munafa Stock Market Course + Intraday & FNO calls 
Ditco 539405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ditco 539405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539405
- 539405 Experts view
- Tomorrow's Movement 539405
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539405 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ditco
Strong intraday Stock price targets for Ditco are 14.73 and 14.73
| Intraday Target 1 | 14.73 |
| Intraday Target 2 | 14.73 |
| Intraday Target 3 | 14.73 |
| Intraday Target 4 | 14.73 |
| Intraday Target 5 | 14.73 |
Daily price and volume Ditco
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 14.73 (-4.97%) | 14.73 | 14.73 - 14.73 | 0.0002 times | Mon 08 December 2025 | 15.50 (-4.97%) | 15.50 | 15.50 - 15.50 | 0.0215 times | Fri 05 December 2025 | 16.31 (4.95%) | 16.31 | 16.31 - 16.31 | 4.2529 times | Thu 04 December 2025 | 15.54 (5%) | 15.54 | 15.54 - 15.54 | 1.2599 times | Wed 03 December 2025 | 14.80 (-4.52%) | 14.80 | 14.80 - 14.80 | 0.0499 times | Tue 02 December 2025 | 15.50 (-3.31%) | 15.89 | 15.50 - 15.89 | 0.0388 times | Mon 01 December 2025 | 16.03 (-0.43%) | 16.02 | 16.02 - 16.10 | 0.0989 times | Fri 28 November 2025 | 16.10 (1.58%) | 15.06 | 15.06 - 16.10 | 0.1023 times | Thu 27 November 2025 | 15.85 (4.97%) | 15.85 | 15.85 - 15.85 | 1.8219 times | Wed 26 November 2025 | 15.10 (4.93%) | 15.10 | 15.10 - 15.10 | 2.3538 times | Tue 25 November 2025 | 14.39 (4.96%) | 14.39 | 14.39 - 14.39 | 0.66 times |
Weekly price and charts Ditco
Strong weekly Stock price targets for Ditco 539405 are 14.73 and 14.73
| Weekly Target 1 | 14.73 |
| Weekly Target 2 | 14.73 |
| Weekly Target 3 | 14.73 |
| Weekly Target 4 | 14.73 |
| Weekly Target 5 | 14.73 |
Weekly price and volumes for Ditco
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 14.73 (-4.97%) | 14.73 | 14.73 - 14.73 | 0.0001 times | Mon 08 December 2025 | 15.50 (-4.97%) | 15.50 | 15.50 - 15.50 | 0.0086 times | Fri 05 December 2025 | 16.31 (1.3%) | 16.02 | 14.80 - 16.31 | 2.2855 times | Fri 28 November 2025 | 16.10 (23.28%) | 13.06 | 13.06 - 16.10 | 2.1308 times | Fri 21 November 2025 | 13.06 (8.83%) | 11.40 | 11.40 - 14.40 | 0.8471 times | Fri 14 November 2025 | 12.00 (3.36%) | 12.00 | 11.40 - 12.00 | 0.6403 times | Fri 31 October 2025 | 11.61 (-18.53%) | 12.89 | 11.06 - 12.89 | 0.0711 times | Thu 23 October 2025 | 14.25 (1.14%) | 14.09 | 14.09 - 14.99 | 0.1338 times | Fri 17 October 2025 | 14.09 (14.55%) | 12.30 | 11.75 - 14.09 | 1.1386 times | Fri 10 October 2025 | 12.30 (14.1%) | 11.31 | 11.31 - 13.24 | 2.7442 times | Fri 03 October 2025 | 10.78 (13.71%) | 9.95 | 9.95 - 10.96 | 0.2331 times |
Monthly price and charts Ditco
Strong monthly Stock price targets for Ditco 539405 are 14.73 and 14.73
| Monthly Target 1 | 14.73 |
| Monthly Target 2 | 14.73 |
| Monthly Target 3 | 14.73 |
| Monthly Target 4 | 14.73 |
| Monthly Target 5 | 14.73 |
Monthly price and volumes Ditco
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 14.73 (-4.97%) | 14.73 | 14.73 - 14.73 | 0.0001 times | Mon 08 December 2025 | 15.50 (-3.73%) | 16.02 | 14.80 - 16.31 | 1.2724 times | Fri 28 November 2025 | 16.10 (38.67%) | 12.00 | 11.40 - 16.10 | 2.0067 times | Fri 31 October 2025 | 11.61 (11.21%) | 10.45 | 10.43 - 14.99 | 2.3956 times | Tue 30 September 2025 | 10.44 (-5.69%) | 11.00 | 9.19 - 12.50 | 0.2063 times | Fri 29 August 2025 | 11.07 (-2.89%) | 11.39 | 10.90 - 13.19 | 0.384 times | Thu 31 July 2025 | 11.40 (2.33%) | 11.09 | 8.65 - 11.99 | 1.0816 times | Fri 27 June 2025 | 11.14 (-10.88%) | 13.12 | 10.41 - 13.40 | 1.255 times | Fri 30 May 2025 | 12.50 (6.29%) | 12.32 | 11.07 - 13.20 | 0.7824 times | Wed 30 April 2025 | 11.76 (13.84%) | 10.01 | 10.01 - 13.00 | 0.616 times | Fri 28 March 2025 | 10.33 (-3.37%) | 10.69 | 9.63 - 12.39 | 0.4435 times |
Yearly price and charts Ditco
Strong yearly Stock price targets for Ditco 539405 are 14.73 and 14.73
| Yearly Target 1 | 14.73 |
| Yearly Target 2 | 14.73 |
| Yearly Target 3 | 14.73 |
| Yearly Target 4 | 14.73 |
| Yearly Target 5 | 14.73 |
Yearly price and volumes Ditco
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 14.73 (-4.97%) | 14.73 | 14.73 - 14.73 | 0 times | Mon 08 December 2025 | 15.50 (10.71%) | 13.31 | 8.65 - 16.31 | 1.4142 times | Tue 31 December 2024 | 14.00 (16.86%) | 11.31 | 7.90 - 17.89 | 1.4977 times | Fri 29 December 2023 | 11.98 (-36.78%) | 19.70 | 11.00 - 19.95 | 1.7003 times | Fri 30 December 2022 | 18.95 (-5.01%) | 20.50 | 15.30 - 26.00 | 1.6839 times | Fri 31 December 2021 | 19.95 (40.3%) | 14.85 | 14.85 - 21.65 | 0.7039 times | Wed 22 July 2020 | 14.22 (0%) | 14.22 | 14.22 - 14.22 | 0 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ditco
Tomorrow's movement Prediction of Ditco 539405 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ditco 539405 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ditco 539405 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.5
Munafa value: 35 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 12, while middle bands are at 13 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ditco (539405) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ditco stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ditco in short term but the sell signal is initial and weak.
Ditco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ditco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ditco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.83 and Ditco 539405 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ditco 539405 stock. Volume based technical analysis of Ditco 539405 stock is negative.
Ditco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ditco 539405
DMA (daily moving average) of Ditco 539405
| DMA period | DMA value |
| 5 day DMA | 15.38 |
| 12 day DMA | 15.3 |
| 20 day DMA | 14.17 |
| 35 day DMA | 13.63 |
| 50 day DMA | 12.82 |
| 100 day DMA | 12.07 |
| 150 day DMA | 11.99 |
| 200 day DMA | 11.72 |
EMA (exponential moving average) of Ditco 539405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.32 | 15.61 | 15.66 |
| 12 day EMA | 15.02 | 15.07 | 14.99 |
| 20 day EMA | 14.52 | 14.5 | 14.39 |
| 35 day EMA | 13.74 | 13.68 | 13.57 |
| 50 day EMA | 12.96 | 12.89 | 12.78 |
SMA (simple moving average) of Ditco 539405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.38 | 15.53 | 15.64 |
| 12 day SMA | 15.3 | 15.16 | 15.01 |
| 20 day SMA | 14.17 | 13.99 | 13.8 |
| 35 day SMA | 13.63 | 13.55 | 13.43 |
| 50 day SMA | 12.82 | 12.75 | 12.67 |
| 100 day SMA | 12.07 | 12.03 | 11.99 |
| 150 day SMA | 11.99 | 11.96 | 11.93 |
| 200 day SMA | 11.72 | 11.71 | 11.69 |
Fundamentals, profit and EPS of Ditco 539405
EPS is 0.26 and PE is: 56.65
Last quarter profit: (December 2024 quarter) 0.02 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 3.63
EPS is 0.26 and PE is: 56.65
Last quarter profit: (September 2024 quarter) 0.02 crores (-60.00%)
Debt: 0.00 in crores
Market capitalization: 5.13
Videos related to: Ditco 539405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
