Ditco 539405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ditco 539405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539405
- 539405 Experts view
- Tomorrow's Movement 539405
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539405 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ditco
Strong intraday Stock price targets for Ditco are 13.78 and 14.12
| Intraday Target 1 | 13.5 |
| Intraday Target 2 | 13.71 |
| Intraday Target 3 | 13.84 |
| Intraday Target 4 | 14.05 |
| Intraday Target 5 | 14.18 |
Daily price and volume Ditco
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 13.92 (2.13%) | 13.63 | 13.63 - 13.97 | 0.1134 times | Fri 15 May 2026 | 13.63 (4.77%) | 13.01 | 13.01 - 13.63 | 0.2348 times | Thu 14 May 2026 | 13.01 (0%) | 13.01 | 12.55 - 13.01 | 0.1261 times | Wed 13 May 2026 | 13.01 (-4.69%) | 12.97 | 12.97 - 13.44 | 0.3569 times | Tue 12 May 2026 | 13.65 (1.41%) | 13.59 | 12.79 - 14.13 | 2.8974 times | Mon 11 May 2026 | 13.46 (-4.94%) | 14.16 | 13.46 - 14.16 | 0.5796 times | Fri 08 May 2026 | 14.16 (3.06%) | 13.06 | 13.06 - 14.30 | 0.004 times | Thu 07 May 2026 | 13.74 (4.89%) | 13.70 | 13.70 - 13.74 | 0.0434 times | Tue 05 May 2026 | 13.10 (-0.15%) | 13.10 | 13.10 - 13.76 | 0.3482 times | Mon 04 May 2026 | 13.12 (4.96%) | 13.12 | 13.12 - 13.12 | 5.2962 times | Wed 29 April 2026 | 12.50 (-2.57%) | 13.47 | 12.26 - 13.47 | 2.8326 times |
Weekly price and charts Ditco
Strong weekly Stock price targets for Ditco 539405 are 13.78 and 14.12
| Weekly Target 1 | 13.5 |
| Weekly Target 2 | 13.71 |
| Weekly Target 3 | 13.84 |
| Weekly Target 4 | 14.05 |
| Weekly Target 5 | 14.18 |
Weekly price and volumes for Ditco
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 13.92 (2.13%) | 13.63 | 13.63 - 13.97 | 0.0237 times | Fri 15 May 2026 | 13.63 (-3.74%) | 14.16 | 12.55 - 14.16 | 0.8782 times | Fri 08 May 2026 | 14.16 (13.28%) | 13.12 | 13.06 - 14.30 | 1.1916 times | Wed 29 April 2026 | 12.50 (-2.87%) | 12.87 | 12.26 - 13.50 | 0.9804 times | Fri 24 April 2026 | 12.87 (-7.87%) | 13.90 | 12.87 - 14.65 | 0.4258 times | Fri 17 April 2026 | 13.97 (-4.97%) | 14.70 | 13.97 - 14.70 | 0.155 times | Fri 10 April 2026 | 14.70 (-11.12%) | 16.50 | 13.30 - 16.50 | 0.423 times | Thu 02 April 2026 | 16.54 (8.53%) | 16.00 | 15.76 - 16.54 | 0.0103 times | Fri 27 March 2026 | 15.24 (3.46%) | 15.46 | 14.00 - 15.52 | 2.1642 times | Fri 20 March 2026 | 14.73 (-3.41%) | 15.20 | 14.02 - 15.24 | 3.7478 times | Fri 13 March 2026 | 15.25 (-0.85%) | 16.14 | 14.12 - 16.60 | 5.1679 times |
Monthly price and charts Ditco
Strong monthly Stock price targets for Ditco 539405 are 13.24 and 14.99
| Monthly Target 1 | 11.84 |
| Monthly Target 2 | 12.88 |
| Monthly Target 3 | 13.59 |
| Monthly Target 4 | 14.63 |
| Monthly Target 5 | 15.34 |
Monthly price and volumes Ditco
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 13.92 (11.36%) | 13.12 | 12.55 - 14.30 | 0.1671 times | Wed 29 April 2026 | 12.50 (-17.98%) | 16.00 | 12.26 - 16.54 | 0.1592 times | Fri 27 March 2026 | 15.24 (-0.91%) | 16.14 | 14.00 - 16.60 | 0.8843 times | Tue 24 February 2026 | 15.38 (30.23%) | 11.22 | 10.64 - 16.25 | 1.5448 times | Thu 29 January 2026 | 11.81 (-23.81%) | 14.73 | 11.81 - 14.73 | 0.0098 times | Mon 08 December 2025 | 15.50 (-3.73%) | 16.02 | 14.80 - 16.31 | 1.4694 times | Fri 28 November 2025 | 16.10 (38.67%) | 12.00 | 11.40 - 16.10 | 2.3174 times | Fri 31 October 2025 | 11.61 (11.21%) | 10.45 | 10.43 - 14.99 | 2.7665 times | Tue 30 September 2025 | 10.44 (-5.69%) | 11.00 | 9.19 - 12.50 | 0.2382 times | Fri 29 August 2025 | 11.07 (-2.89%) | 11.39 | 10.90 - 13.19 | 0.4434 times | Thu 31 July 2025 | 11.40 (2.33%) | 11.09 | 8.65 - 11.99 | 1.249 times |
Yearly price and charts Ditco
Strong yearly Stock price targets for Ditco 539405 are 9.3 and 15.26
| Yearly Target 1 | 7.76 |
| Yearly Target 2 | 10.84 |
| Yearly Target 3 | 13.72 |
| Yearly Target 4 | 16.8 |
| Yearly Target 5 | 19.68 |
Yearly price and volumes Ditco
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 13.92 (-10.19%) | 14.73 | 10.64 - 16.60 | 0.2813 times | Mon 08 December 2025 | 15.50 (10.71%) | 13.31 | 8.65 - 16.31 | 1.3573 times | Tue 31 December 2024 | 14.00 (16.86%) | 11.31 | 7.90 - 17.89 | 1.4375 times | Fri 29 December 2023 | 11.98 (-36.78%) | 19.70 | 11.00 - 19.95 | 1.632 times | Fri 30 December 2022 | 18.95 (-5.01%) | 20.50 | 15.30 - 26.00 | 1.6162 times | Fri 31 December 2021 | 19.95 (40.3%) | 14.85 | 14.85 - 21.65 | 0.6756 times | Wed 22 July 2020 | 14.22 (0%) | 14.22 | 14.22 - 14.22 | 0 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Ditco
Tomorrow's movement Prediction of Ditco 539405 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ditco 539405 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ditco 539405 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ditco 539405 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.9
Munafa value: 70 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ditco (539405) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Ditco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ditco in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ditco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ditco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ditco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.31 and Ditco 539405 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ditco 539405 stock. Volume based technical analysis of Ditco 539405 stock is negative.
Ditco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ditco 539405
DMA (daily moving average) of Ditco 539405
| DMA period | DMA value |
| 5 day DMA | 13.44 |
| 12 day DMA | 13.34 |
| 20 day DMA | 13.57 |
| 35 day DMA | 14.1 |
| 50 day DMA | 14.39 |
| 100 day DMA | 13.82 |
| 150 day DMA | 12.99 |
| 200 day DMA | 12.6 |
EMA (exponential moving average) of Ditco 539405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.56 | 13.38 | 13.26 |
| 12 day EMA | 13.54 | 13.47 | 13.44 |
| 20 day EMA | 13.67 | 13.64 | 13.64 |
| 35 day EMA | 13.85 | 13.85 | 13.86 |
| 50 day EMA | 14.13 | 14.14 | 14.16 |
SMA (simple moving average) of Ditco 539405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.44 | 13.35 | 13.46 |
| 12 day SMA | 13.34 | 13.31 | 13.25 |
| 20 day SMA | 13.57 | 13.6 | 13.66 |
| 35 day SMA | 14.1 | 14.12 | 14.14 |
| 50 day SMA | 14.39 | 14.38 | 14.37 |
| 100 day SMA | 13.82 | 13.79 | 13.76 |
| 150 day SMA | 12.99 | 12.97 | 12.95 |
| 200 day SMA | 12.6 | 12.59 | 12.58 |
Fundamentals, profit and EPS of Ditco 539405
EPS is 0.26 and PE is: 53.54
Last quarter profit: (December 2024 quarter) 0.02 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 3.63
EPS is 0.26 and PE is: 53.54
Last quarter profit: (September 2024 quarter) 0.02 crores (-60.00%)
Debt: 0.00 in crores
Market capitalization: 5.13
Videos related to: Ditco 539405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


