Munafa Stock Market Course + Intraday & FNO calls 
Ditco 539405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ditco 539405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539405
- 539405 Experts view
- Tomorrow's Movement 539405
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539405 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ditco
Strong intraday Stock price targets for Ditco are 15.16 and 15.87
| Intraday Target 1 | 14.56 |
| Intraday Target 2 | 15.04 |
| Intraday Target 3 | 15.273333333333 |
| Intraday Target 4 | 15.75 |
| Intraday Target 5 | 15.98 |
Daily price and volume Ditco
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.51 (-0.06%) | 14.81 | 14.80 - 15.51 | 0.2075 times | Thu 19 February 2026 | 15.52 (-0.45%) | 15.55 | 14.91 - 15.59 | 0.1484 times | Wed 18 February 2026 | 15.59 (4.56%) | 15.00 | 15.00 - 15.61 | 0.1554 times | Tue 17 February 2026 | 14.91 (5%) | 14.91 | 14.91 - 14.91 | 1.0542 times | Mon 16 February 2026 | 14.20 (4.8%) | 14.22 | 13.01 - 14.22 | 0.844 times | Fri 13 February 2026 | 13.55 (4.96%) | 13.55 | 12.50 - 13.55 | 4.8967 times | Thu 12 February 2026 | 12.91 (4.96%) | 12.91 | 12.91 - 12.91 | 0.5959 times | Wed 11 February 2026 | 12.30 (4.95%) | 12.30 | 12.30 - 12.30 | 1.1569 times | Tue 10 February 2026 | 11.72 (4.92%) | 11.72 | 11.72 - 11.72 | 0.8082 times | Mon 09 February 2026 | 11.17 (4.98%) | 11.17 | 11.17 - 11.17 | 0.1327 times | Fri 06 February 2026 | 10.64 (-5%) | 10.64 | 10.64 - 10.64 | 0.0031 times |
Weekly price and charts Ditco
Strong weekly Stock price targets for Ditco 539405 are 14.26 and 16.86
| Weekly Target 1 | 12.11 |
| Weekly Target 2 | 13.81 |
| Weekly Target 3 | 14.71 |
| Weekly Target 4 | 16.41 |
| Weekly Target 5 | 17.31 |
Weekly price and volumes for Ditco
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.51 (14.46%) | 14.22 | 13.01 - 15.61 | 0.6929 times | Fri 13 February 2026 | 13.55 (27.35%) | 11.17 | 11.17 - 13.55 | 2.1827 times | Fri 06 February 2026 | 10.64 (-9.91%) | 11.22 | 10.64 - 12.39 | 0.0135 times | Thu 29 January 2026 | 11.81 (-14.11%) | 13.48 | 11.81 - 13.48 | 0.0061 times | Fri 23 January 2026 | 13.75 (-11.29%) | 14.73 | 13.75 - 14.73 | 0.0123 times | Mon 08 December 2025 | 15.50 (-4.97%) | 15.50 | 15.50 - 15.50 | 0.0103 times | Fri 05 December 2025 | 16.31 (1.3%) | 16.02 | 14.80 - 16.31 | 2.7417 times | Fri 28 November 2025 | 16.10 (23.28%) | 13.06 | 13.06 - 16.10 | 2.5561 times | Fri 21 November 2025 | 13.06 (8.83%) | 11.40 | 11.40 - 14.40 | 1.0162 times | Fri 14 November 2025 | 12.00 (3.36%) | 12.00 | 11.40 - 12.00 | 0.7681 times | Fri 31 October 2025 | 11.61 (-18.53%) | 12.89 | 11.06 - 12.89 | 0.0853 times |
Monthly price and charts Ditco
Strong monthly Stock price targets for Ditco 539405 are 13.08 and 18.05
| Monthly Target 1 | 8.95 |
| Monthly Target 2 | 12.23 |
| Monthly Target 3 | 13.92 |
| Monthly Target 4 | 17.2 |
| Monthly Target 5 | 18.89 |
Monthly price and volumes Ditco
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.51 (31.33%) | 11.22 | 10.64 - 15.61 | 1.2451 times | Thu 29 January 2026 | 11.81 (-23.81%) | 14.73 | 11.81 - 14.73 | 0.0079 times | Mon 08 December 2025 | 15.50 (-3.73%) | 16.02 | 14.80 - 16.31 | 1.186 times | Fri 28 November 2025 | 16.10 (38.67%) | 12.00 | 11.40 - 16.10 | 1.8705 times | Fri 31 October 2025 | 11.61 (11.21%) | 10.45 | 10.43 - 14.99 | 2.233 times | Tue 30 September 2025 | 10.44 (-5.69%) | 11.00 | 9.19 - 12.50 | 0.1923 times | Fri 29 August 2025 | 11.07 (-2.89%) | 11.39 | 10.90 - 13.19 | 0.3579 times | Thu 31 July 2025 | 11.40 (2.33%) | 11.09 | 8.65 - 11.99 | 1.0082 times | Fri 27 June 2025 | 11.14 (-10.88%) | 13.12 | 10.41 - 13.40 | 1.1698 times | Fri 30 May 2025 | 12.50 (6.29%) | 12.32 | 11.07 - 13.20 | 0.7293 times | Wed 30 April 2025 | 11.76 (13.84%) | 10.01 | 10.01 - 13.00 | 0.5742 times |
Yearly price and charts Ditco
Strong yearly Stock price targets for Ditco 539405 are 13.08 and 18.05
| Yearly Target 1 | 8.95 |
| Yearly Target 2 | 12.23 |
| Yearly Target 3 | 13.92 |
| Yearly Target 4 | 17.2 |
| Yearly Target 5 | 18.89 |
Yearly price and volumes Ditco
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.51 (0.06%) | 14.73 | 10.64 - 15.61 | 0.1608 times | Mon 08 December 2025 | 15.50 (10.71%) | 13.31 | 8.65 - 16.31 | 1.3817 times | Tue 31 December 2024 | 14.00 (16.86%) | 11.31 | 7.90 - 17.89 | 1.4633 times | Fri 29 December 2023 | 11.98 (-36.78%) | 19.70 | 11.00 - 19.95 | 1.6613 times | Fri 30 December 2022 | 18.95 (-5.01%) | 20.50 | 15.30 - 26.00 | 1.6452 times | Fri 31 December 2021 | 19.95 (40.3%) | 14.85 | 14.85 - 21.65 | 0.6877 times | Wed 22 July 2020 | 14.22 (0%) | 14.22 | 14.22 - 14.22 | 0 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Ditco
Tomorrow's movement Prediction of Ditco 539405 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ditco 539405 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ditco 539405 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ditco 539405 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.74
Munafa value: 90 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 11, while middle bands are at 12 and 15
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ditco (539405) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ditco stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ditco in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ditco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ditco in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ditco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.49 and Ditco 539405 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ditco 539405 stock. Volume based technical analysis of Ditco 539405 stock is negative.
Ditco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ditco 539405
DMA (daily moving average) of Ditco 539405
| DMA period | DMA value |
| 5 day DMA | 15.15 |
| 12 day DMA | 13.27 |
| 20 day DMA | 13.18 |
| 35 day DMA | 13.85 |
| 50 day DMA | 13.53 |
| 100 day DMA | 12.54 |
| 150 day DMA | 12.1 |
| 200 day DMA | 11.92 |
EMA (exponential moving average) of Ditco 539405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15 | 14.75 | 14.36 |
| 12 day EMA | 14.09 | 13.83 | 13.52 |
| 20 day EMA | 13.77 | 13.59 | 13.39 |
| 35 day EMA | 13.46 | 13.34 | 13.21 |
| 50 day EMA | 13.59 | 13.51 | 13.43 |
SMA (simple moving average) of Ditco 539405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.15 | 14.75 | 14.23 |
| 12 day SMA | 13.27 | 12.96 | 12.7 |
| 20 day SMA | 13.18 | 13.18 | 13.22 |
| 35 day SMA | 13.85 | 13.75 | 13.65 |
| 50 day SMA | 13.53 | 13.46 | 13.39 |
| 100 day SMA | 12.54 | 12.49 | 12.44 |
| 150 day SMA | 12.1 | 12.09 | 12.07 |
| 200 day SMA | 11.92 | 11.89 | 11.87 |
Fundamentals, profit and EPS of Ditco 539405
EPS is 0.26 and PE is: 59.65
Last quarter profit: (December 2024 quarter) 0.02 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 3.63
EPS is 0.26 and PE is: 59.65
Last quarter profit: (September 2024 quarter) 0.02 crores (-60.00%)
Debt: 0.00 in crores
Market capitalization: 5.13
Videos related to: Ditco 539405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
