ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ditco 539405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ditco 539405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ditco

Strong intraday Stock price targets for Ditco are 13.57 and 14.07

Intraday Target 113.43
Intraday Target 213.71
Intraday Target 313.926666666667
Intraday Target 414.21
Intraday Target 514.43

Daily price and volume Ditco

Date Closing Open Range Volume
Wed 17 June 2026 14.00 (-2.44%) 14.14 13.64 - 14.14 0.6117 times
Tue 16 June 2026 14.35 (1.49%) 14.84 14.35 - 14.84 0.0039 times
Mon 15 June 2026 14.14 (4.97%) 13.51 13.50 - 14.14 2.1755 times
Fri 12 June 2026 13.47 (-4.47%) 14.10 13.42 - 14.15 0.5055 times
Thu 11 June 2026 14.10 (-4.99%) 15.49 14.10 - 15.49 0.4367 times
Wed 10 June 2026 14.84 (-4.99%) 16.40 14.84 - 16.40 1.0838 times
Tue 09 June 2026 15.62 (4.76%) 15.65 14.17 - 15.65 1.7919 times
Mon 08 June 2026 14.91 (-4.97%) 15.69 14.91 - 15.69 0.2085 times
Fri 05 June 2026 15.69 (-0.13%) 15.69 14.93 - 15.70 1.2116 times
Thu 04 June 2026 15.71 (-1.26%) 15.80 15.71 - 15.80 1.9709 times
Wed 03 June 2026 15.91 (-0.56%) 15.91 15.91 - 15.91 0.002 times

 Daily chart Ditco

Weekly price and charts Ditco

Strong weekly Stock price targets for Ditco 539405 are 13.75 and 15.09

Weekly Target 112.77
Weekly Target 213.39
Weekly Target 314.113333333333
Weekly Target 414.73
Weekly Target 515.45

Weekly price and volumes for Ditco

Date Closing Open Range Volume
Wed 17 June 2026 14.00 (3.93%) 13.51 13.50 - 14.84 0.315 times
Fri 12 June 2026 13.47 (-14.15%) 15.69 13.42 - 16.40 0.4544 times
Fri 05 June 2026 15.69 (5.02%) 15.47 14.93 - 16.24 0.3709 times
Fri 29 May 2026 14.94 (-2.35%) 15.37 14.94 - 15.72 0.4897 times
Fri 22 May 2026 15.30 (12.25%) 13.63 13.23 - 16.00 1.7141 times
Fri 15 May 2026 13.63 (-3.74%) 14.16 12.55 - 14.16 1.6098 times
Fri 08 May 2026 14.16 (13.28%) 13.12 13.06 - 14.30 2.1843 times
Wed 29 April 2026 12.50 (-2.87%) 12.87 12.26 - 13.50 1.7972 times
Fri 24 April 2026 12.87 (-7.87%) 13.90 12.87 - 14.65 0.7805 times
Fri 17 April 2026 13.97 (-4.97%) 14.70 13.97 - 14.70 0.2841 times
Fri 10 April 2026 14.70 (-11.12%) 16.50 13.30 - 16.50 0.7754 times

 weekly chart Ditco

Monthly price and charts Ditco

Strong monthly Stock price targets for Ditco 539405 are 12.22 and 15.2

Monthly Target 111.63
Monthly Target 212.81
Monthly Target 314.606666666667
Monthly Target 415.79
Monthly Target 517.59

Monthly price and volumes Ditco

Date Closing Open Range Volume
Wed 17 June 2026 14.00 (-6.29%) 15.47 13.42 - 16.40 0.0512 times
Fri 29 May 2026 14.94 (19.52%) 13.12 12.55 - 16.00 0.2692 times
Wed 29 April 2026 12.50 (-17.98%) 16.00 12.26 - 16.54 0.1641 times
Fri 27 March 2026 15.24 (-0.91%) 16.14 14.00 - 16.60 0.9116 times
Tue 24 February 2026 15.38 (30.23%) 11.22 10.64 - 16.25 1.5925 times
Thu 29 January 2026 11.81 (-23.81%) 14.73 11.81 - 14.73 0.0101 times
Mon 08 December 2025 15.50 (-3.73%) 16.02 14.80 - 16.31 1.5148 times
Fri 28 November 2025 16.10 (38.67%) 12.00 11.40 - 16.10 2.389 times
Fri 31 October 2025 11.61 (11.21%) 10.45 10.43 - 14.99 2.852 times
Tue 30 September 2025 10.44 (-5.69%) 11.00 9.19 - 12.50 0.2456 times
Fri 29 August 2025 11.07 (-2.89%) 11.39 10.90 - 13.19 0.4571 times

 monthly chart Ditco

Yearly price and charts Ditco

Strong yearly Stock price targets for Ditco 539405 are 9.34 and 15.3

Yearly Target 17.79
Yearly Target 210.89
Yearly Target 313.746666666667
Yearly Target 416.85
Yearly Target 519.71

Yearly price and volumes Ditco

Date Closing Open Range Volume
Wed 17 June 2026 14.00 (-9.68%) 14.73 10.64 - 16.60 0.2953 times
Mon 08 December 2025 15.50 (10.71%) 13.31 8.65 - 16.31 1.3545 times
Tue 31 December 2024 14.00 (16.86%) 11.31 7.90 - 17.89 1.4345 times
Fri 29 December 2023 11.98 (-36.78%) 19.70 11.00 - 19.95 1.6286 times
Fri 30 December 2022 18.95 (-5.01%) 20.50 15.30 - 26.00 1.6129 times
Fri 31 December 2021 19.95 (40.3%) 14.85 14.85 - 21.65 0.6742 times
Wed 22 July 2020 14.22 (0%) 14.22 14.22 - 14.22 0 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of Ditco

Tomorrow's movement Prediction of Ditco 539405 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ditco 539405 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ditco 539405 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 17 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ditco (539405) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ditco stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ditco in short term but the sell signal is initial and weak.

Ditco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ditco in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ditco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.95 and Ditco 539405 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ditco 539405 stock. Volume based technical analysis of Ditco 539405 stock is negative.

Ditco Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ditco 539405

DMA (daily moving average) of Ditco 539405

DMA period DMA value
5 day DMA 14.01
12 day DMA 14.9
20 day DMA 14.98
35 day DMA 14.27
50 day DMA 14.43
100 day DMA 14.28
150 day DMA 13.46
200 day DMA 12.89

EMA (exponential moving average) of Ditco 539405

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2214.3314.32
12 day EMA14.5514.6514.7
20 day EMA14.6114.6714.7
35 day EMA14.6214.6614.68
50 day EMA14.3814.414.4

SMA (simple moving average) of Ditco 539405

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0114.1814.43
12 day SMA14.915.0215.07
20 day SMA14.9814.9714.94
35 day SMA14.2714.2714.28
50 day SMA14.4314.4414.44
100 day SMA14.2814.2614.24
150 day SMA13.4613.4513.44
200 day SMA12.8912.8712.86

Fundamentals, profit and EPS of Ditco 539405

EPS is 0.26 and PE is: 53.85

Last quarter profit: (December 2024 quarter) 0.02 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 3.63

EPS is 0.26 and PE is: 53.85

Last quarter profit: (September 2024 quarter) 0.02 crores (-60.00%)

Debt: 0.00 in crores

Market capitalization: 5.13

Videos related to: Ditco 539405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ditco 539405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top