ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ditco 539405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ditco 539405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ditco

Strong intraday Stock price targets for Ditco are 11.74 and 11.74

Intraday Target 111.74
Intraday Target 211.74
Intraday Target 311.74
Intraday Target 411.74
Intraday Target 511.74

Daily price and volume Ditco

Date Closing Open Range Volume
Tue 07 July 2026 11.74 (2.44%) 11.74 11.74 - 11.74 0.0459 times
Fri 03 July 2026 11.46 (-4.1%) 12.00 11.44 - 12.00 1.7766 times
Thu 02 July 2026 11.95 (3.2%) 11.94 11.12 - 11.95 2.077 times
Wed 01 July 2026 11.58 (-4.38%) 12.70 11.51 - 12.70 2.3201 times
Tue 30 June 2026 12.11 (-4.95%) 12.74 12.11 - 12.74 2.6301 times
Mon 29 June 2026 12.74 (-0.62%) 12.82 12.18 - 12.83 1.0748 times
Thu 25 June 2026 12.82 (-4.97%) 12.82 12.82 - 12.82 0.0001 times
Tue 23 June 2026 13.49 (-3.64%) 13.50 13.30 - 13.50 0.0647 times
Mon 22 June 2026 14.00 (-0.78%) 13.41 13.41 - 14.00 0.0105 times
Fri 19 June 2026 14.11 (0.79%) 14.70 14.11 - 14.70 0.0002 times
Wed 17 June 2026 14.00 (-2.44%) 14.14 13.64 - 14.14 0.0315 times

 Daily chart Ditco

Weekly price and charts Ditco

Strong weekly Stock price targets for Ditco 539405 are 11.74 and 11.74

Weekly Target 111.74
Weekly Target 211.74
Weekly Target 311.74
Weekly Target 411.74
Weekly Target 511.74

Weekly price and volumes for Ditco

Date Closing Open Range Volume
Tue 07 July 2026 11.74 (2.44%) 11.74 11.74 - 11.74 0.0346 times
Fri 03 July 2026 11.46 (-10.61%) 12.82 11.12 - 12.83 7.4513 times
Thu 25 June 2026 12.82 (-9.14%) 13.41 12.82 - 14.00 0.0568 times
Fri 19 June 2026 14.11 (4.75%) 13.51 13.50 - 14.84 0.1086 times
Fri 12 June 2026 13.47 (-14.15%) 15.69 13.42 - 16.40 0.1564 times
Fri 05 June 2026 15.69 (5.02%) 15.47 14.93 - 16.24 0.1277 times
Fri 29 May 2026 14.94 (-2.35%) 15.37 14.94 - 15.72 0.1686 times
Fri 22 May 2026 15.30 (12.25%) 13.63 13.23 - 16.00 0.59 times
Fri 15 May 2026 13.63 (-3.74%) 14.16 12.55 - 14.16 0.5541 times
Fri 08 May 2026 14.16 (13.28%) 13.12 13.06 - 14.30 0.7519 times
Wed 29 April 2026 12.50 (-2.87%) 12.87 12.26 - 13.50 0.6186 times

 weekly chart Ditco

Monthly price and charts Ditco

Strong monthly Stock price targets for Ditco 539405 are 10.64 and 12.22

Monthly Target 110.27
Monthly Target 211.01
Monthly Target 311.853333333333
Monthly Target 412.59
Monthly Target 513.43

Monthly price and volumes Ditco

Date Closing Open Range Volume
Tue 07 July 2026 11.74 (-3.06%) 12.70 11.12 - 12.70 0.5697 times
Tue 30 June 2026 12.11 (-18.94%) 15.47 12.11 - 16.40 0.3939 times
Fri 29 May 2026 14.94 (19.52%) 13.12 12.55 - 16.00 0.2507 times
Wed 29 April 2026 12.50 (-17.98%) 16.00 12.26 - 16.54 0.1528 times
Fri 27 March 2026 15.24 (-0.91%) 16.14 14.00 - 16.60 0.8489 times
Tue 24 February 2026 15.38 (30.23%) 11.22 10.64 - 16.25 1.4831 times
Thu 29 January 2026 11.81 (-23.81%) 14.73 11.81 - 14.73 0.0094 times
Mon 08 December 2025 15.50 (-3.73%) 16.02 14.80 - 16.31 1.4106 times
Fri 28 November 2025 16.10 (38.67%) 12.00 11.40 - 16.10 2.2248 times
Fri 31 October 2025 11.61 (11.21%) 10.45 10.43 - 14.99 2.656 times
Tue 30 September 2025 10.44 (-5.69%) 11.00 9.19 - 12.50 0.2287 times

 monthly chart Ditco

Yearly price and charts Ditco

Strong yearly Stock price targets for Ditco 539405 are 8.21 and 14.17

Yearly Target 17.03
Yearly Target 29.39
Yearly Target 312.993333333333
Yearly Target 415.35
Yearly Target 518.95

Yearly price and volumes Ditco

Date Closing Open Range Volume
Tue 07 July 2026 11.74 (-24.26%) 14.73 10.64 - 16.60 0.3868 times
Mon 08 December 2025 15.50 (10.71%) 13.31 8.65 - 16.31 1.336 times
Tue 31 December 2024 14.00 (16.86%) 11.31 7.90 - 17.89 1.4149 times
Fri 29 December 2023 11.98 (-36.78%) 19.70 11.00 - 19.95 1.6064 times
Fri 30 December 2022 18.95 (-5.01%) 20.50 15.30 - 26.00 1.5908 times
Fri 31 December 2021 19.95 (40.3%) 14.85 14.85 - 21.65 0.665 times
Wed 22 July 2020 14.22 (0%) 14.22 14.22 - 14.22 0 times
Wed 08 July 2026 (0%) - 0 times

Indicator Analysis of Ditco

Tomorrow's movement Prediction of Ditco 539405 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ditco 539405 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 11, while middle bands are at 13 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ditco (539405) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ditco stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ditco in short term and the sell signal is strong.

Ditco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ditco in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ditco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.92 and Ditco 539405 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ditco 539405 stock. Volume based technical analysis of Ditco 539405 stock is negative.

Ditco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ditco 539405

DMA (daily moving average) of Ditco 539405

DMA period DMA value
5 day DMA 11.77
12 day DMA 12.86
20 day DMA 13.64
35 day DMA 14.08
50 day DMA 13.94
100 day DMA 14.11
150 day DMA 13.52
200 day DMA 12.96

EMA (exponential moving average) of Ditco 539405

EMA period EMA current EMA prev EMA prev2
5 day EMA11.9212.0112.28
12 day EMA12.6512.8213.07
20 day EMA13.1913.3413.54
35 day EMA13.5313.6413.77
50 day EMA13.7713.8513.95

SMA (simple moving average) of Ditco 539405

SMA period SMA current SMA prev SMA prev2
5 day SMA11.7711.9712.24
12 day SMA12.8613.0613.23
20 day SMA13.6413.8514.08
35 day SMA14.0814.1314.2
50 day SMA13.941414.06
100 day SMA14.1114.1514.2
150 day SMA13.5213.5213.52
200 day SMA12.9612.9612.95

Fundamentals, profit and EPS of Ditco 539405

EPS is 0.26 and PE is: 45.15

Last quarter profit: (December 2024 quarter) 0.02 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 3.63

EPS is 0.26 and PE is: 45.15

Last quarter profit: (September 2024 quarter) 0.02 crores (-60.00%)

Debt: 0.00 in crores

Market capitalization: 5.13

Videos related to: Ditco 539405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ditco 539405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top