ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ditco 539405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ditco 539405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ditco

Strong intraday Stock price targets for Ditco are 13.78 and 14.12

Intraday Target 113.5
Intraday Target 213.71
Intraday Target 313.84
Intraday Target 414.05
Intraday Target 514.18

Daily price and volume Ditco

Date Closing Open Range Volume
Mon 18 May 2026 13.92 (2.13%) 13.63 13.63 - 13.97 0.1134 times
Fri 15 May 2026 13.63 (4.77%) 13.01 13.01 - 13.63 0.2348 times
Thu 14 May 2026 13.01 (0%) 13.01 12.55 - 13.01 0.1261 times
Wed 13 May 2026 13.01 (-4.69%) 12.97 12.97 - 13.44 0.3569 times
Tue 12 May 2026 13.65 (1.41%) 13.59 12.79 - 14.13 2.8974 times
Mon 11 May 2026 13.46 (-4.94%) 14.16 13.46 - 14.16 0.5796 times
Fri 08 May 2026 14.16 (3.06%) 13.06 13.06 - 14.30 0.004 times
Thu 07 May 2026 13.74 (4.89%) 13.70 13.70 - 13.74 0.0434 times
Tue 05 May 2026 13.10 (-0.15%) 13.10 13.10 - 13.76 0.3482 times
Mon 04 May 2026 13.12 (4.96%) 13.12 13.12 - 13.12 5.2962 times
Wed 29 April 2026 12.50 (-2.57%) 13.47 12.26 - 13.47 2.8326 times

 Daily chart Ditco

Weekly price and charts Ditco

Strong weekly Stock price targets for Ditco 539405 are 13.78 and 14.12

Weekly Target 113.5
Weekly Target 213.71
Weekly Target 313.84
Weekly Target 414.05
Weekly Target 514.18

Weekly price and volumes for Ditco

Date Closing Open Range Volume
Mon 18 May 2026 13.92 (2.13%) 13.63 13.63 - 13.97 0.0237 times
Fri 15 May 2026 13.63 (-3.74%) 14.16 12.55 - 14.16 0.8782 times
Fri 08 May 2026 14.16 (13.28%) 13.12 13.06 - 14.30 1.1916 times
Wed 29 April 2026 12.50 (-2.87%) 12.87 12.26 - 13.50 0.9804 times
Fri 24 April 2026 12.87 (-7.87%) 13.90 12.87 - 14.65 0.4258 times
Fri 17 April 2026 13.97 (-4.97%) 14.70 13.97 - 14.70 0.155 times
Fri 10 April 2026 14.70 (-11.12%) 16.50 13.30 - 16.50 0.423 times
Thu 02 April 2026 16.54 (8.53%) 16.00 15.76 - 16.54 0.0103 times
Fri 27 March 2026 15.24 (3.46%) 15.46 14.00 - 15.52 2.1642 times
Fri 20 March 2026 14.73 (-3.41%) 15.20 14.02 - 15.24 3.7478 times
Fri 13 March 2026 15.25 (-0.85%) 16.14 14.12 - 16.60 5.1679 times

 weekly chart Ditco

Monthly price and charts Ditco

Strong monthly Stock price targets for Ditco 539405 are 13.24 and 14.99

Monthly Target 111.84
Monthly Target 212.88
Monthly Target 313.59
Monthly Target 414.63
Monthly Target 515.34

Monthly price and volumes Ditco

Date Closing Open Range Volume
Mon 18 May 2026 13.92 (11.36%) 13.12 12.55 - 14.30 0.1671 times
Wed 29 April 2026 12.50 (-17.98%) 16.00 12.26 - 16.54 0.1592 times
Fri 27 March 2026 15.24 (-0.91%) 16.14 14.00 - 16.60 0.8843 times
Tue 24 February 2026 15.38 (30.23%) 11.22 10.64 - 16.25 1.5448 times
Thu 29 January 2026 11.81 (-23.81%) 14.73 11.81 - 14.73 0.0098 times
Mon 08 December 2025 15.50 (-3.73%) 16.02 14.80 - 16.31 1.4694 times
Fri 28 November 2025 16.10 (38.67%) 12.00 11.40 - 16.10 2.3174 times
Fri 31 October 2025 11.61 (11.21%) 10.45 10.43 - 14.99 2.7665 times
Tue 30 September 2025 10.44 (-5.69%) 11.00 9.19 - 12.50 0.2382 times
Fri 29 August 2025 11.07 (-2.89%) 11.39 10.90 - 13.19 0.4434 times
Thu 31 July 2025 11.40 (2.33%) 11.09 8.65 - 11.99 1.249 times

 monthly chart Ditco

Yearly price and charts Ditco

Strong yearly Stock price targets for Ditco 539405 are 9.3 and 15.26

Yearly Target 17.76
Yearly Target 210.84
Yearly Target 313.72
Yearly Target 416.8
Yearly Target 519.68

Yearly price and volumes Ditco

Date Closing Open Range Volume
Mon 18 May 2026 13.92 (-10.19%) 14.73 10.64 - 16.60 0.2813 times
Mon 08 December 2025 15.50 (10.71%) 13.31 8.65 - 16.31 1.3573 times
Tue 31 December 2024 14.00 (16.86%) 11.31 7.90 - 17.89 1.4375 times
Fri 29 December 2023 11.98 (-36.78%) 19.70 11.00 - 19.95 1.632 times
Fri 30 December 2022 18.95 (-5.01%) 20.50 15.30 - 26.00 1.6162 times
Fri 31 December 2021 19.95 (40.3%) 14.85 14.85 - 21.65 0.6756 times
Wed 22 July 2020 14.22 (0%) 14.22 14.22 - 14.22 0 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of Ditco

Tomorrow's movement Prediction of Ditco 539405 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ditco 539405 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ditco 539405 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ditco 539405 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.9

Munafa value: 70 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ditco (539405) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Ditco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ditco in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ditco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ditco in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ditco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.31 and Ditco 539405 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ditco 539405 stock. Volume based technical analysis of Ditco 539405 stock is negative.

Ditco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ditco 539405

DMA (daily moving average) of Ditco 539405

DMA period DMA value
5 day DMA 13.44
12 day DMA 13.34
20 day DMA 13.57
35 day DMA 14.1
50 day DMA 14.39
100 day DMA 13.82
150 day DMA 12.99
200 day DMA 12.6

EMA (exponential moving average) of Ditco 539405

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5613.3813.26
12 day EMA13.5413.4713.44
20 day EMA13.6713.6413.64
35 day EMA13.8513.8513.86
50 day EMA14.1314.1414.16

SMA (simple moving average) of Ditco 539405

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4413.3513.46
12 day SMA13.3413.3113.25
20 day SMA13.5713.613.66
35 day SMA14.114.1214.14
50 day SMA14.3914.3814.37
100 day SMA13.8213.7913.76
150 day SMA12.9912.9712.95
200 day SMA12.612.5912.58

Fundamentals, profit and EPS of Ditco 539405

EPS is 0.26 and PE is: 53.54

Last quarter profit: (December 2024 quarter) 0.02 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 3.63

EPS is 0.26 and PE is: 53.54

Last quarter profit: (September 2024 quarter) 0.02 crores (-60.00%)

Debt: 0.00 in crores

Market capitalization: 5.13

Videos related to: Ditco 539405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ditco 539405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top