Munafa Stock Market Course + Intraday & FNO calls 
Bellacasa 539399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bellacasa 539399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539399
- 539399 Experts view
- Tomorrow's Movement 539399
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539399 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bellacasa
Strong intraday Stock price targets for Bellacasa are 394.95 and 399.6
| Intraday Target 1 | 393.88 |
| Intraday Target 2 | 396.02 |
| Intraday Target 3 | 398.53333333333 |
| Intraday Target 4 | 400.67 |
| Intraday Target 5 | 403.18 |
Daily price and volume Bellacasa
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 398.15 (-1.93%) | 400.00 | 396.40 - 401.05 | 0.29 times | Thu 04 December 2025 | 406.00 (2.06%) | 440.00 | 398.85 - 440.00 | 0.9792 times | Wed 03 December 2025 | 397.80 (-0.86%) | 425.00 | 396.20 - 425.00 | 0.43 times | Tue 02 December 2025 | 401.25 (-0.26%) | 402.00 | 397.70 - 410.90 | 0.2393 times | Mon 01 December 2025 | 402.30 (-1.13%) | 409.55 | 401.60 - 412.20 | 0.6991 times | Fri 28 November 2025 | 406.90 (0.72%) | 444.95 | 394.75 - 444.95 | 1.8789 times | Thu 27 November 2025 | 404.00 (-2.72%) | 417.00 | 401.00 - 424.00 | 4.5474 times | Wed 26 November 2025 | 415.30 (-0.61%) | 395.00 | 395.00 - 445.00 | 0.1422 times | Tue 25 November 2025 | 417.85 (1.26%) | 449.90 | 412.75 - 449.90 | 0.2338 times | Mon 24 November 2025 | 412.65 (-4.11%) | 427.05 | 409.00 - 427.05 | 0.5601 times | Fri 21 November 2025 | 430.35 (4.87%) | 416.40 | 416.40 - 435.20 | 2.1667 times |
Weekly price and charts Bellacasa
Strong weekly Stock price targets for Bellacasa 539399 are 375.28 and 419.08
| Weekly Target 1 | 367.65 |
| Weekly Target 2 | 382.9 |
| Weekly Target 3 | 411.45 |
| Weekly Target 4 | 426.7 |
| Weekly Target 5 | 455.25 |
Weekly price and volumes for Bellacasa
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 398.15 (-2.15%) | 409.55 | 396.20 - 440.00 | 0.228 times | Fri 28 November 2025 | 406.90 (-5.45%) | 427.05 | 394.75 - 449.90 | 0.6364 times | Fri 21 November 2025 | 430.35 (5.67%) | 417.90 | 406.00 - 447.90 | 0.9142 times | Fri 14 November 2025 | 407.25 (-10.83%) | 435.20 | 388.00 - 447.95 | 2.4798 times | Fri 07 November 2025 | 456.70 (6.73%) | 402.05 | 402.05 - 475.00 | 0.3696 times | Fri 31 October 2025 | 427.90 (-9.06%) | 461.60 | 419.00 - 471.90 | 0.6829 times | Thu 23 October 2025 | 470.55 (4.59%) | 463.90 | 444.15 - 485.45 | 0.3433 times | Fri 17 October 2025 | 449.90 (9.85%) | 421.80 | 392.75 - 497.00 | 2.7955 times | Fri 10 October 2025 | 409.55 (-5.57%) | 427.10 | 398.55 - 434.95 | 0.5962 times | Fri 03 October 2025 | 433.70 (8.41%) | 392.05 | 367.60 - 454.30 | 0.954 times | Fri 26 September 2025 | 400.05 (-2.66%) | 405.05 | 385.00 - 418.50 | 0.6616 times |
Monthly price and charts Bellacasa
Strong monthly Stock price targets for Bellacasa 539399 are 375.28 and 419.08
| Monthly Target 1 | 367.65 |
| Monthly Target 2 | 382.9 |
| Monthly Target 3 | 411.45 |
| Monthly Target 4 | 426.7 |
| Monthly Target 5 | 455.25 |
Monthly price and volumes Bellacasa
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 398.15 (-2.15%) | 409.55 | 396.20 - 440.00 | 0.0212 times | Fri 28 November 2025 | 406.90 (-4.91%) | 402.05 | 388.00 - 475.00 | 0.4094 times | Fri 31 October 2025 | 427.90 (12.95%) | 378.05 | 377.30 - 497.00 | 0.4878 times | Tue 30 September 2025 | 378.85 (-8.78%) | 412.10 | 362.20 - 449.00 | 0.2559 times | Fri 29 August 2025 | 415.30 (2.19%) | 408.40 | 360.00 - 468.00 | 0.6087 times | Thu 31 July 2025 | 406.40 (-11.39%) | 467.80 | 396.85 - 487.00 | 1.574 times | Mon 30 June 2025 | 458.65 (4.79%) | 444.80 | 423.05 - 525.00 | 1.3168 times | Fri 30 May 2025 | 437.70 (12.22%) | 393.85 | 350.00 - 505.00 | 1.6191 times | Wed 30 April 2025 | 390.05 (-3.96%) | 352.00 | 352.00 - 439.90 | 0.8868 times | Fri 28 March 2025 | 406.15 (-11.04%) | 432.05 | 396.00 - 464.90 | 2.8202 times | Fri 28 February 2025 | 456.55 (-9.29%) | 509.95 | 391.95 - 539.95 | 2.0721 times |
Yearly price and charts Bellacasa
Strong yearly Stock price targets for Bellacasa 539399 are 246.83 and 501.33
| Yearly Target 1 | 196.38 |
| Yearly Target 2 | 297.27 |
| Yearly Target 3 | 450.88333333333 |
| Yearly Target 4 | 551.77 |
| Yearly Target 5 | 705.38 |
Yearly price and volumes Bellacasa
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 398.15 (-22.52%) | 503.60 | 350.00 - 604.50 | 1.2262 times | Tue 31 December 2024 | 513.85 (181.02%) | 186.00 | 185.10 - 685.45 | 2.8963 times | Fri 29 December 2023 | 182.85 (27.96%) | 143.00 | 103.00 - 252.30 | 0.9842 times | Fri 30 December 2022 | 142.90 (-20.61%) | 185.00 | 120.00 - 228.95 | 0.4919 times | Fri 31 December 2021 | 180.00 (69.41%) | 105.10 | 102.00 - 229.90 | 1.576 times | Thu 31 December 2020 | 106.25 (-9.61%) | 122.00 | 60.00 - 124.60 | 0.5013 times | Tue 31 December 2019 | 117.55 (-30.44%) | 161.00 | 98.00 - 170.00 | 0.2321 times | Mon 31 December 2018 | 169.00 (0%) | 150.00 | 150.00 - 173.75 | 0.0919 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Bellacasa
Tomorrow's movement Prediction of Bellacasa 539399 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 407.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bellacasa 539399 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 411 and price is deviating by 11 points
Upper Bollinger band is at 433 and lower is at 389, while middle bands are at 400 and 422
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bellacasa (539399) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bellacasa stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bellacasa in short term and the sell signal is strong.
Bellacasa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bellacasa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bellacasa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 405.09 and Bellacasa 539399 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bellacasa 539399 stock. Volume based technical analysis of Bellacasa 539399 stock is negative.
Bellacasa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bellacasa 539399
DMA (daily moving average) of Bellacasa 539399
| DMA period | DMA value |
| 5 day DMA | 401.1 |
| 12 day DMA | 408.58 |
| 20 day DMA | 410.96 |
| 35 day DMA | 427.69 |
| 50 day DMA | 421.7 |
| 100 day DMA | 417.07 |
| 150 day DMA | 430.34 |
| 200 day DMA | 430.54 |
EMA (exponential moving average) of Bellacasa 539399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 402.12 | 404.1 | 403.15 |
| 12 day EMA | 407.7 | 409.43 | 410.05 |
| 20 day EMA | 412.62 | 414.14 | 415 |
| 35 day EMA | 414.84 | 415.82 | 416.4 |
| 50 day EMA | 418.76 | 419.6 | 420.16 |
SMA (simple moving average) of Bellacasa 539399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 401.1 | 402.85 | 402.45 |
| 12 day SMA | 408.58 | 410.75 | 412.92 |
| 20 day SMA | 410.96 | 413.89 | 416.88 |
| 35 day SMA | 427.69 | 429.01 | 429.03 |
| 50 day SMA | 421.7 | 422.05 | 422.15 |
| 100 day SMA | 417.07 | 417.59 | 418.1 |
| 150 day SMA | 430.34 | 430.28 | 430.16 |
| 200 day SMA | 430.54 | 431.15 | 431.65 |
Fundamentals, profit and EPS of Bellacasa 539399
EPS is 11.80 and PE is: 33.74
Last quarter profit: (March 2025 quarter) 4.34 crores (41.37%)
Debt: 31.17 in crores
Market capitalization: 585.97
EPS is 10.84 and PE is: 36.73
Last quarter profit: (December 2024 quarter) 3.51 crores (39.84%)
Debt: 78.16 in crores
Market capitalization: 552.30
Videos related to: Bellacasa 539399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
