Bellacasa 539399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bellacasa 539399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539399
- 539399 Experts view
- Tomorrow's Movement 539399
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539399 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bellacasa
Strong intraday Stock price targets for Bellacasa are 365.98 and 376.98
| Intraday Target 1 | 357.32 |
| Intraday Target 2 | 363.63 |
| Intraday Target 3 | 368.31666666667 |
| Intraday Target 4 | 374.63 |
| Intraday Target 5 | 379.32 |
Daily price and volume Bellacasa
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 369.95 (-0.05%) | 362.00 | 362.00 - 373.00 | 0.8792 times | Tue 30 December 2025 | 370.15 (0.31%) | 371.25 | 363.00 - 373.70 | 1.1057 times | Mon 29 December 2025 | 369.00 (-0.14%) | 431.00 | 368.00 - 431.00 | 0.8618 times | Fri 26 December 2025 | 369.50 (-2.38%) | 381.30 | 369.25 - 384.70 | 1.5749 times | Wed 24 December 2025 | 378.50 (-0.39%) | 380.00 | 378.00 - 380.45 | 0.5589 times | Tue 23 December 2025 | 380.00 (-0.47%) | 381.00 | 377.00 - 385.00 | 0.9771 times | Mon 22 December 2025 | 381.80 (0.97%) | 386.25 | 375.95 - 420.00 | 1.4985 times | Fri 19 December 2025 | 378.15 (2.47%) | 381.80 | 378.15 - 383.60 | 0.2975 times | Thu 18 December 2025 | 369.05 (-2.3%) | 381.00 | 365.85 - 391.95 | 0.906 times | Wed 17 December 2025 | 377.75 (-3.2%) | 408.00 | 377.00 - 408.00 | 1.3403 times | Tue 16 December 2025 | 390.25 (0.06%) | 370.05 | 370.05 - 424.95 | 0.449 times |
Weekly price and charts Bellacasa
Strong weekly Stock price targets for Bellacasa 539399 are 331.48 and 400.48
| Weekly Target 1 | 318.65 |
| Weekly Target 2 | 344.3 |
| Weekly Target 3 | 387.65 |
| Weekly Target 4 | 413.3 |
| Weekly Target 5 | 456.65 |
Weekly price and volumes for Bellacasa
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 369.95 (0.12%) | 431.00 | 362.00 - 431.00 | 0.2951 times | Fri 26 December 2025 | 369.50 (-2.29%) | 386.25 | 369.25 - 420.00 | 0.4777 times | Fri 19 December 2025 | 378.15 (-3.04%) | 421.00 | 365.85 - 424.95 | 0.4873 times | Fri 12 December 2025 | 390.00 (-2.05%) | 418.95 | 361.05 - 418.95 | 0.9998 times | Fri 05 December 2025 | 398.15 (-2.15%) | 409.55 | 396.20 - 440.00 | 0.3323 times | Fri 28 November 2025 | 406.90 (-5.45%) | 427.05 | 394.75 - 449.90 | 0.9275 times | Fri 21 November 2025 | 430.35 (5.67%) | 417.90 | 406.00 - 447.90 | 1.3323 times | Fri 14 November 2025 | 407.25 (-10.83%) | 435.20 | 388.00 - 447.95 | 3.614 times | Fri 07 November 2025 | 456.70 (6.73%) | 402.05 | 402.05 - 475.00 | 0.5387 times | Fri 31 October 2025 | 427.90 (-9.06%) | 461.60 | 419.00 - 471.90 | 0.9952 times | Thu 23 October 2025 | 470.55 (4.59%) | 463.90 | 444.15 - 485.45 | 0.5004 times |
Monthly price and charts Bellacasa
Strong monthly Stock price targets for Bellacasa 539399 are 326.03 and 404.98
| Monthly Target 1 | 311.38 |
| Monthly Target 2 | 340.67 |
| Monthly Target 3 | 390.33333333333 |
| Monthly Target 4 | 419.62 |
| Monthly Target 5 | 469.28 |
Monthly price and volumes Bellacasa
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 369.95 (-9.08%) | 409.55 | 361.05 - 440.00 | 0.1632 times | Fri 28 November 2025 | 406.90 (-4.91%) | 402.05 | 388.00 - 475.00 | 0.4036 times | Fri 31 October 2025 | 427.90 (12.95%) | 378.05 | 377.30 - 497.00 | 0.4809 times | Tue 30 September 2025 | 378.85 (-8.78%) | 412.10 | 362.20 - 449.00 | 0.2523 times | Fri 29 August 2025 | 415.30 (2.19%) | 408.40 | 360.00 - 468.00 | 0.6 times | Thu 31 July 2025 | 406.40 (-11.39%) | 467.80 | 396.85 - 487.00 | 1.5516 times | Mon 30 June 2025 | 458.65 (4.79%) | 444.80 | 423.05 - 525.00 | 1.2981 times | Fri 30 May 2025 | 437.70 (12.22%) | 393.85 | 350.00 - 505.00 | 1.5961 times | Wed 30 April 2025 | 390.05 (-3.96%) | 352.00 | 352.00 - 439.90 | 0.8742 times | Fri 28 March 2025 | 406.15 (-11.04%) | 432.05 | 396.00 - 464.90 | 2.7801 times | Fri 28 February 2025 | 456.55 (-9.29%) | 509.95 | 391.95 - 539.95 | 2.0426 times |
Yearly price and charts Bellacasa
Strong yearly Stock price targets for Bellacasa 539399 are 232.73 and 487.23
| Yearly Target 1 | 186.98 |
| Yearly Target 2 | 278.47 |
| Yearly Target 3 | 441.48333333333 |
| Yearly Target 4 | 532.97 |
| Yearly Target 5 | 695.98 |
Yearly price and volumes Bellacasa
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 369.95 (-28%) | 503.60 | 350.00 - 604.50 | 1.237 times | Tue 31 December 2024 | 513.85 (181.02%) | 186.00 | 185.10 - 685.45 | 2.8917 times | Fri 29 December 2023 | 182.85 (27.96%) | 143.00 | 103.00 - 252.30 | 0.9826 times | Fri 30 December 2022 | 142.90 (-20.61%) | 185.00 | 120.00 - 228.95 | 0.4911 times | Fri 31 December 2021 | 180.00 (69.41%) | 105.10 | 102.00 - 229.90 | 1.5736 times | Thu 31 December 2020 | 106.25 (-9.61%) | 122.00 | 60.00 - 124.60 | 0.5005 times | Tue 31 December 2019 | 117.55 (-30.44%) | 161.00 | 98.00 - 170.00 | 0.2317 times | Mon 31 December 2018 | 169.00 (0%) | 150.00 | 150.00 - 173.75 | 0.0918 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Bellacasa
Tomorrow's movement Prediction of Bellacasa 539399 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 377.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bellacasa 539399 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bellacasa 539399 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 385 and price is deviating by 13 points
Upper Bollinger band is at 409 and lower is at 361, while middle bands are at 373 and 397
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bellacasa (539399) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Bellacasa stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bellacasa in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bellacasa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bellacasa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bellacasa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 374.26 and Bellacasa 539399 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bellacasa 539399 stock. Volume based technical analysis of Bellacasa 539399 stock is negative.
Bellacasa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bellacasa 539399
DMA (daily moving average) of Bellacasa 539399
| DMA period | DMA value |
| 5 day DMA | 371.42 |
| 12 day DMA | 377.01 |
| 20 day DMA | 384.46 |
| 35 day DMA | 396.96 |
| 50 day DMA | 411.24 |
| 100 day DMA | 410.04 |
| 150 day DMA | 423.17 |
| 200 day DMA | 423.13 |
EMA (exponential moving average) of Bellacasa 539399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 371.76 | 372.67 | 373.93 |
| 12 day EMA | 377.54 | 378.92 | 380.51 |
| 20 day EMA | 384.34 | 385.85 | 387.5 |
| 35 day EMA | 396.53 | 398.1 | 399.75 |
| 50 day EMA | 408.88 | 410.47 | 412.11 |
SMA (simple moving average) of Bellacasa 539399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 371.42 | 373.43 | 375.76 |
| 12 day SMA | 377.01 | 378.68 | 381.05 |
| 20 day SMA | 384.46 | 386.02 | 387.63 |
| 35 day SMA | 396.96 | 397.59 | 399.03 |
| 50 day SMA | 411.24 | 412.67 | 414.33 |
| 100 day SMA | 410.04 | 410.37 | 410.73 |
| 150 day SMA | 423.17 | 423.79 | 424.41 |
| 200 day SMA | 423.13 | 423.56 | 424.09 |
Fundamentals, profit and EPS of Bellacasa 539399
EPS is 11.80 and PE is: 31.35
Last quarter profit: (March 2025 quarter) 4.34 crores (41.37%)
Debt: 31.17 in crores
Market capitalization: 585.97
EPS is 10.84 and PE is: 34.13
Last quarter profit: (December 2024 quarter) 3.51 crores (39.84%)
Debt: 78.16 in crores
Market capitalization: 552.30
Videos related to: Bellacasa 539399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


