Bellacasa 539399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bellacasa 539399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539399
- 539399 Experts view
- Tomorrow's Movement 539399
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539399 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bellacasa
Strong intraday Stock price targets for Bellacasa are 258.15 and 264.9
| Intraday Target 1 | 256.53 |
| Intraday Target 2 | 259.77 |
| Intraday Target 3 | 263.28333333333 |
| Intraday Target 4 | 266.52 |
| Intraday Target 5 | 270.03 |
Daily price and volume Bellacasa
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 263.00 (-1.07%) | 266.80 | 260.05 - 266.80 | 0.7395 times | Thu 23 April 2026 | 265.85 (-1.1%) | 274.20 | 265.05 - 277.00 | 1.745 times | Wed 22 April 2026 | 268.80 (1.22%) | 290.00 | 266.00 - 290.00 | 0.5049 times | Tue 21 April 2026 | 265.55 (-1.47%) | 272.80 | 264.65 - 272.80 | 0.4845 times | Mon 20 April 2026 | 269.50 (-6.92%) | 306.95 | 267.00 - 306.95 | 2.5508 times | Fri 17 April 2026 | 289.55 (-5.16%) | 305.90 | 286.00 - 307.30 | 0.9868 times | Thu 16 April 2026 | 305.30 (5.22%) | 339.00 | 299.35 - 339.00 | 0.1844 times | Wed 15 April 2026 | 290.15 (4.3%) | 286.45 | 286.05 - 293.85 | 0.3085 times | Mon 13 April 2026 | 278.20 (-2.03%) | 288.00 | 275.15 - 288.00 | 0.2864 times | Fri 10 April 2026 | 283.95 (2.01%) | 281.45 | 280.00 - 290.45 | 2.2091 times | Thu 09 April 2026 | 278.35 (-1.03%) | 279.55 | 278.30 - 286.00 | 1.0089 times |
Weekly price and charts Bellacasa
Strong weekly Stock price targets for Bellacasa 539399 are 238.08 and 284.98
| Weekly Target 1 | 229.77 |
| Weekly Target 2 | 246.38 |
| Weekly Target 3 | 276.66666666667 |
| Weekly Target 4 | 293.28 |
| Weekly Target 5 | 323.57 |
Weekly price and volumes for Bellacasa
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 263.00 (-9.17%) | 306.95 | 260.05 - 306.95 | 0.412 times | Fri 17 April 2026 | 289.55 (1.97%) | 288.00 | 275.15 - 339.00 | 0.1208 times | Fri 10 April 2026 | 283.95 (15.15%) | 284.90 | 253.30 - 290.45 | 0.4553 times | Thu 02 April 2026 | 246.60 (0.06%) | 240.00 | 224.75 - 266.20 | 0.9722 times | Fri 27 March 2026 | 246.45 (-5.28%) | 256.25 | 243.20 - 270.00 | 1.3132 times | Fri 20 March 2026 | 260.20 (-4.21%) | 280.60 | 254.00 - 289.50 | 2.9095 times | Fri 13 March 2026 | 271.65 (-1.11%) | 259.00 | 240.00 - 304.10 | 1.9125 times | Fri 06 March 2026 | 274.70 (-2.71%) | 289.00 | 250.05 - 293.00 | 1.0692 times | Fri 27 February 2026 | 282.35 (-3.19%) | 288.20 | 267.00 - 343.90 | 0.3317 times | Fri 20 February 2026 | 291.65 (-5.92%) | 315.75 | 285.15 - 316.00 | 0.5037 times | Fri 13 February 2026 | 310.00 (-2.24%) | 298.00 | 295.65 - 327.00 | 0.212 times |
Monthly price and charts Bellacasa
Strong monthly Stock price targets for Bellacasa 539399 are 244.48 and 357.53
| Monthly Target 1 | 162.93 |
| Monthly Target 2 | 212.97 |
| Monthly Target 3 | 275.98333333333 |
| Monthly Target 4 | 326.02 |
| Monthly Target 5 | 389.03 |
Monthly price and volumes Bellacasa
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 263.00 (15.99%) | 255.00 | 225.95 - 339.00 | 0.5132 times | Mon 30 March 2026 | 226.75 (-19.69%) | 289.00 | 224.75 - 304.10 | 2.1249 times | Fri 27 February 2026 | 282.35 (-9.29%) | 320.00 | 267.00 - 343.90 | 0.356 times | Fri 30 January 2026 | 311.25 (-15.87%) | 369.95 | 301.35 - 398.55 | 0.4014 times | Wed 31 December 2025 | 369.95 (-9.08%) | 409.55 | 361.05 - 440.00 | 0.3122 times | Fri 28 November 2025 | 406.90 (-4.91%) | 402.05 | 388.00 - 475.00 | 0.7723 times | Fri 31 October 2025 | 427.90 (12.95%) | 378.05 | 377.30 - 497.00 | 0.9201 times | Tue 30 September 2025 | 378.85 (-8.78%) | 412.10 | 362.20 - 449.00 | 0.4827 times | Fri 29 August 2025 | 415.30 (2.19%) | 408.40 | 360.00 - 468.00 | 1.1481 times | Thu 31 July 2025 | 406.40 (-11.39%) | 467.80 | 396.85 - 487.00 | 2.969 times | Mon 30 June 2025 | 458.65 (4.79%) | 444.80 | 423.05 - 525.00 | 2.4838 times |
Yearly price and charts Bellacasa
Strong yearly Stock price targets for Bellacasa 539399 are 156.98 and 330.78
| Yearly Target 1 | 121.63 |
| Yearly Target 2 | 192.32 |
| Yearly Target 3 | 295.43333333333 |
| Yearly Target 4 | 366.12 |
| Yearly Target 5 | 469.23 |
Yearly price and volumes Bellacasa
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 263.00 (-28.91%) | 369.95 | 224.75 - 398.55 | 0.1741 times | Wed 31 December 2025 | 369.95 (-28%) | 503.60 | 350.00 - 604.50 | 1.3647 times | Tue 31 December 2024 | 513.85 (181.02%) | 186.00 | 185.10 - 685.45 | 3.1903 times | Fri 29 December 2023 | 182.85 (27.96%) | 143.00 | 103.00 - 252.30 | 1.0841 times | Fri 30 December 2022 | 142.90 (-20.61%) | 185.00 | 120.00 - 228.95 | 0.5419 times | Fri 31 December 2021 | 180.00 (69.41%) | 105.10 | 102.00 - 229.90 | 1.736 times | Thu 31 December 2020 | 106.25 (-9.61%) | 122.00 | 60.00 - 124.60 | 0.5522 times | Tue 31 December 2019 | 117.55 (-30.44%) | 161.00 | 98.00 - 170.00 | 0.2556 times | Mon 31 December 2018 | 169.00 (0%) | 150.00 | 150.00 - 173.75 | 0.1012 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Bellacasa
Tomorrow's movement Prediction of Bellacasa 539399 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 272.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bellacasa 539399 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bellacasa 539399 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bellacasa 539399 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 282.35
Munafa value: 10 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 270 and price is deviating by 18 points
Upper Bollinger band is at 305 and lower is at 235, while middle bands are at 253 and 287
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bellacasa (539399) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bellacasa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bellacasa in short term and the sell signal is strong.
Bellacasa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bellacasa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bellacasa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.87 and Bellacasa 539399 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bellacasa 539399 stock. Volume based technical analysis of Bellacasa 539399 stock is negative.
Bellacasa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bellacasa 539399
DMA (daily moving average) of Bellacasa 539399
| DMA period | DMA value |
| 5 day DMA | 266.54 |
| 12 day DMA | 278.29 |
| 20 day DMA | 269.43 |
| 35 day DMA | 268.1 |
| 50 day DMA | 277.27 |
| 100 day DMA | 318.98 |
| 150 day DMA | 353.57 |
| 200 day DMA | 369.93 |
EMA (exponential moving average) of Bellacasa 539399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.65 | 271.48 | 274.29 |
| 12 day EMA | 272.22 | 273.9 | 275.36 |
| 20 day EMA | 272.52 | 273.52 | 274.33 |
| 35 day EMA | 276.6 | 277.4 | 278.08 |
| 50 day EMA | 279.49 | 280.16 | 280.74 |
SMA (simple moving average) of Bellacasa 539399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.54 | 271.85 | 279.74 |
| 12 day SMA | 278.29 | 279.37 | 280.13 |
| 20 day SMA | 269.43 | 269.19 | 268.91 |
| 35 day SMA | 268.1 | 268.65 | 268.95 |
| 50 day SMA | 277.27 | 278.36 | 279.43 |
| 100 day SMA | 318.98 | 320.5 | 322.02 |
| 150 day SMA | 353.57 | 354.47 | 355.35 |
| 200 day SMA | 369.93 | 370.89 | 371.85 |
Fundamentals, profit and EPS of Bellacasa 539399
EPS is 11.80 and PE is: 22.29
Last quarter profit: (March 2025 quarter) 4.34 crores (41.37%)
Debt: 31.17 in crores
Market capitalization: 585.97
EPS is 10.84 and PE is: 24.26
Last quarter profit: (December 2024 quarter) 3.51 crores (39.84%)
Debt: 78.16 in crores
Market capitalization: 552.30
Videos related to: Bellacasa 539399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


