Munafa Stock Market Course + Intraday & FNO calls 
Bellacasa 539399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bellacasa 539399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539399
- 539399 Experts view
- Tomorrow's Movement 539399
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539399 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bellacasa
Strong intraday Stock price targets for Bellacasa are 242.25 and 252.15
| Intraday Target 1 | 234 |
| Intraday Target 2 | 240.6 |
| Intraday Target 3 | 243.9 |
| Intraday Target 4 | 250.5 |
| Intraday Target 5 | 253.8 |
Daily price and volume Bellacasa
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 247.20 (2.23%) | 237.30 | 237.30 - 247.20 | 0.0209 times | Wed 12 August 2026 | 241.80 (-0.86%) | 244.50 | 239.50 - 245.10 | 0.1125 times | Tue 11 August 2026 | 243.90 (-1.26%) | 244.50 | 240.95 - 247.50 | 1.041 times | Mon 10 August 2026 | 247.00 (2.26%) | 243.95 | 243.95 - 247.00 | 0.0508 times | Fri 07 August 2026 | 241.55 (0.52%) | 238.00 | 236.80 - 243.95 | 0.4409 times | Thu 06 August 2026 | 240.30 (0.02%) | 240.25 | 240.00 - 244.00 | 0.3672 times | Wed 05 August 2026 | 240.25 (-1.76%) | 249.80 | 240.25 - 249.80 | 1.7207 times | Tue 04 August 2026 | 244.55 (-1.65%) | 246.25 | 244.55 - 253.60 | 2.2184 times | Mon 03 August 2026 | 248.65 (4.32%) | 240.00 | 239.90 - 253.50 | 3.7211 times | Fri 31 July 2026 | 238.35 (1.34%) | 235.20 | 234.00 - 241.90 | 0.3065 times | Thu 30 July 2026 | 235.20 (-0.76%) | 237.00 | 230.15 - 237.60 | 0.9325 times |
Weekly price and charts Bellacasa
Strong weekly Stock price targets for Bellacasa 539399 are 242.25 and 252.45
| Weekly Target 1 | 233.8 |
| Weekly Target 2 | 240.5 |
| Weekly Target 3 | 244 |
| Weekly Target 4 | 250.7 |
| Weekly Target 5 | 254.2 |
Weekly price and volumes for Bellacasa
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 247.20 (2.34%) | 243.95 | 237.30 - 247.50 | 0.1376 times | Fri 07 August 2026 | 241.55 (1.34%) | 240.00 | 236.80 - 253.60 | 0.951 times | Fri 31 July 2026 | 238.35 (-1.24%) | 246.45 | 230.15 - 246.45 | 0.5092 times | Fri 24 July 2026 | 241.35 (-2.07%) | 243.50 | 235.55 - 256.00 | 1.7632 times | Fri 17 July 2026 | 246.45 (-6.89%) | 246.05 | 240.10 - 263.75 | 0.3876 times | Fri 10 July 2026 | 264.70 (0.47%) | 265.05 | 241.90 - 270.10 | 0.2693 times | Fri 03 July 2026 | 263.45 (9.2%) | 241.95 | 237.65 - 318.00 | 2.6578 times | Thu 25 June 2026 | 241.25 (2.68%) | 234.95 | 234.95 - 267.95 | 2.4263 times | Fri 19 June 2026 | 234.95 (3.94%) | 250.00 | 228.70 - 250.00 | 0.6653 times | Fri 12 June 2026 | 226.05 (-6.76%) | 230.05 | 224.25 - 269.00 | 0.2327 times | Fri 05 June 2026 | 242.45 (4.55%) | 205.00 | 205.00 - 265.00 | 0.3837 times |
Monthly price and charts Bellacasa
Strong monthly Stock price targets for Bellacasa 539399 are 242 and 258.8
| Monthly Target 1 | 229.07 |
| Monthly Target 2 | 238.13 |
| Monthly Target 3 | 245.86666666667 |
| Monthly Target 4 | 254.93 |
| Monthly Target 5 | 262.67 |
Monthly price and volumes Bellacasa
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 247.20 (3.71%) | 240.00 | 236.80 - 253.60 | 0.2566 times | Fri 31 July 2026 | 238.35 (-13.03%) | 280.20 | 230.15 - 318.00 | 1.0566 times | Tue 30 June 2026 | 274.05 (18.18%) | 205.00 | 205.00 - 278.00 | 1.1343 times | Fri 29 May 2026 | 231.90 (-11.56%) | 262.10 | 227.20 - 305.00 | 0.4027 times | Thu 30 April 2026 | 262.20 (15.63%) | 255.00 | 225.95 - 339.00 | 0.9038 times | Mon 30 March 2026 | 226.75 (-19.69%) | 289.00 | 224.75 - 304.10 | 3.3458 times | Fri 27 February 2026 | 282.35 (-9.29%) | 320.00 | 267.00 - 343.90 | 0.5605 times | Fri 30 January 2026 | 311.25 (-15.87%) | 369.95 | 301.35 - 398.55 | 0.6321 times | Wed 31 December 2025 | 369.95 (-9.08%) | 409.55 | 361.05 - 440.00 | 0.4916 times | Fri 28 November 2025 | 406.90 (-4.91%) | 402.05 | 388.00 - 475.00 | 1.216 times | Fri 31 October 2025 | 427.90 (12.95%) | 378.05 | 377.30 - 497.00 | 1.4488 times |
Yearly price and charts Bellacasa
Strong yearly Stock price targets for Bellacasa 539399 are 129.33 and 322.88
| Yearly Target 1 | 90.03 |
| Yearly Target 2 | 168.62 |
| Yearly Target 3 | 283.58333333333 |
| Yearly Target 4 | 362.17 |
| Yearly Target 5 | 477.13 |
Yearly price and volumes Bellacasa
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 247.20 (-33.18%) | 369.95 | 205.00 - 398.55 | 0.2671 times | Wed 31 December 2025 | 369.95 (-28%) | 503.60 | 350.00 - 604.50 | 1.3503 times | Tue 31 December 2024 | 513.85 (181.02%) | 186.00 | 185.10 - 685.45 | 3.1566 times | Fri 29 December 2023 | 182.85 (27.96%) | 143.00 | 103.00 - 252.30 | 1.0726 times | Fri 30 December 2022 | 142.90 (-20.61%) | 185.00 | 120.00 - 228.95 | 0.5361 times | Fri 31 December 2021 | 180.00 (69.41%) | 105.10 | 102.00 - 229.90 | 1.7177 times | Thu 31 December 2020 | 106.25 (-9.61%) | 122.00 | 60.00 - 124.60 | 0.5464 times | Tue 31 December 2019 | 117.55 (-30.44%) | 161.00 | 98.00 - 170.00 | 0.2529 times | Mon 31 December 2018 | 169.00 (0%) | 150.00 | 150.00 - 173.75 | 0.1002 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Bellacasa
Tomorrow's movement Prediction of Bellacasa 539399 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 243.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bellacasa 539399 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bellacasa 539399 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 243 and price is deviating by 4 points
Upper Bollinger band is at 251 and lower is at 236, while middle bands are at 240 and 247
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bellacasa (539399) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bellacasa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bellacasa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bellacasa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bellacasa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bellacasa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.78 and Bellacasa 539399 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bellacasa 539399 stock. Volume based technical analysis of Bellacasa 539399 stock is negative.
Bellacasa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bellacasa 539399
DMA (daily moving average) of Bellacasa 539399
| DMA period | DMA value |
| 5 day DMA | 244.29 |
| 12 day DMA | 242.15 |
| 20 day DMA | 242.81 |
| 35 day DMA | 248.88 |
| 50 day DMA | 245.54 |
| 100 day DMA | 252.58 |
| 150 day DMA | 271.85 |
| 200 day DMA | 306.27 |
EMA (exponential moving average) of Bellacasa 539399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.37 | 242.95 | 243.53 |
| 12 day EMA | 243.71 | 243.08 | 243.31 |
| 20 day EMA | 244.23 | 243.92 | 244.14 |
| 35 day EMA | 244.08 | 243.9 | 244.02 |
| 50 day EMA | 245.13 | 245.05 | 245.18 |
SMA (simple moving average) of Bellacasa 539399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.29 | 242.91 | 242.6 |
| 12 day SMA | 242.15 | 241.97 | 242.02 |
| 20 day SMA | 242.81 | 242.82 | 243.01 |
| 35 day SMA | 248.88 | 249.06 | 249.24 |
| 50 day SMA | 245.54 | 245.42 | 245.4 |
| 100 day SMA | 252.58 | 252.68 | 252.98 |
| 150 day SMA | 271.85 | 272.63 | 273.48 |
| 200 day SMA | 306.27 | 307.28 | 308.28 |
Fundamentals, profit and EPS of Bellacasa 539399
EPS is 11.80 and PE is: 20.95
Last quarter profit: (March 2025 quarter) 4.34 crores (41.37%)
Debt: 31.17 in crores
Market capitalization: 585.97
EPS is 10.84 and PE is: 22.8
Last quarter profit: (December 2024 quarter) 3.51 crores (39.84%)
Debt: 78.16 in crores
Market capitalization: 552.30
Videos related to: Bellacasa 539399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
