ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bellacasa 539399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bellacasa 539399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bellacasa

Strong intraday Stock price targets for Bellacasa are 290.85 and 335.8

Intraday Target 1280.6
Intraday Target 2301.1
Intraday Target 3325.55
Intraday Target 4346.05
Intraday Target 5370.5

Daily price and volume Bellacasa

Date Closing Open Range Volume
Thu 22 January 2026 321.60 (5.43%) 350.00 305.05 - 350.00 1.4812 times
Wed 21 January 2026 305.05 (-1.37%) 314.10 301.35 - 314.10 0.8444 times
Tue 20 January 2026 309.30 (-4.02%) 319.00 307.25 - 319.30 1.5269 times
Mon 19 January 2026 322.25 (-4.22%) 330.00 319.00 - 337.35 1.7746 times
Fri 16 January 2026 336.45 (-3.07%) 353.75 331.20 - 353.75 1.3549 times
Wed 14 January 2026 347.10 (-2.62%) 376.45 336.95 - 376.45 1.0177 times
Tue 13 January 2026 356.45 (1.49%) 391.90 339.20 - 391.90 0.4741 times
Mon 12 January 2026 351.20 (-0.11%) 380.00 340.00 - 380.00 0.6261 times
Fri 09 January 2026 351.60 (-2.32%) 361.85 347.00 - 361.85 0.5917 times
Thu 08 January 2026 359.95 (-2.99%) 371.00 358.75 - 374.00 0.3084 times
Wed 07 January 2026 371.05 (-0.52%) 372.45 367.10 - 376.75 0.2314 times

 Daily chart Bellacasa

Weekly price and charts Bellacasa

Strong weekly Stock price targets for Bellacasa 539399 are 287.15 and 335.8

Weekly Target 1275.67
Weekly Target 2298.63
Weekly Target 3324.31666666667
Weekly Target 4347.28
Weekly Target 5372.97

Weekly price and volumes for Bellacasa

Date Closing Open Range Volume
Thu 22 January 2026 321.60 (-4.41%) 330.00 301.35 - 350.00 1.6845 times
Fri 16 January 2026 336.45 (-4.31%) 380.00 331.20 - 391.90 1.0396 times
Fri 09 January 2026 351.60 (-8.15%) 386.00 347.00 - 386.00 0.5484 times
Fri 02 January 2026 382.80 (3.6%) 431.00 362.00 - 431.00 0.5851 times
Fri 26 December 2025 369.50 (-2.29%) 386.25 369.25 - 420.00 0.6439 times
Fri 19 December 2025 378.15 (-3.04%) 421.00 365.85 - 424.95 0.6569 times
Fri 12 December 2025 390.00 (-2.05%) 418.95 361.05 - 418.95 1.3476 times
Fri 05 December 2025 398.15 (-2.15%) 409.55 396.20 - 440.00 0.4479 times
Fri 28 November 2025 406.90 (-5.45%) 427.05 394.75 - 449.90 1.2502 times
Fri 21 November 2025 430.35 (5.67%) 417.90 406.00 - 447.90 1.7959 times
Fri 14 November 2025 407.25 (-10.83%) 435.20 388.00 - 447.95 4.8714 times

 weekly chart Bellacasa

Monthly price and charts Bellacasa

Strong monthly Stock price targets for Bellacasa 539399 are 266.2 and 356.75

Monthly Target 1247.73
Monthly Target 2284.67
Monthly Target 3338.28333333333
Monthly Target 4375.22
Monthly Target 5428.83

Monthly price and volumes Bellacasa

Date Closing Open Range Volume
Thu 22 January 2026 321.60 (-13.07%) 369.95 301.35 - 391.90 0.2189 times
Wed 31 December 2025 369.95 (-9.08%) 409.55 361.05 - 440.00 0.221 times
Fri 28 November 2025 406.90 (-4.91%) 402.05 388.00 - 475.00 0.5468 times
Fri 31 October 2025 427.90 (12.95%) 378.05 377.30 - 497.00 0.6515 times
Tue 30 September 2025 378.85 (-8.78%) 412.10 362.20 - 449.00 0.3418 times
Fri 29 August 2025 415.30 (2.19%) 408.40 360.00 - 468.00 0.8129 times
Thu 31 July 2025 406.40 (-11.39%) 467.80 396.85 - 487.00 2.1021 times
Mon 30 June 2025 458.65 (4.79%) 444.80 423.05 - 525.00 1.7585 times
Fri 30 May 2025 437.70 (12.22%) 393.85 350.00 - 505.00 2.1623 times
Wed 30 April 2025 390.05 (-3.96%) 352.00 352.00 - 439.90 1.1843 times
Fri 28 March 2025 406.15 (-11.04%) 432.05 396.00 - 464.90 3.7663 times

 monthly chart Bellacasa

Yearly price and charts Bellacasa

Strong yearly Stock price targets for Bellacasa 539399 are 266.2 and 356.75

Yearly Target 1247.73
Yearly Target 2284.67
Yearly Target 3338.28333333333
Yearly Target 4375.22
Yearly Target 5428.83

Yearly price and volumes Bellacasa

Date Closing Open Range Volume
Thu 22 January 2026 321.60 (-13.07%) 369.95 301.35 - 391.90 0.0161 times
Wed 31 December 2025 369.95 (-28%) 503.60 350.00 - 604.50 1.3891 times
Tue 31 December 2024 513.85 (181.02%) 186.00 185.10 - 685.45 3.2474 times
Fri 29 December 2023 182.85 (27.96%) 143.00 103.00 - 252.30 1.1035 times
Fri 30 December 2022 142.90 (-20.61%) 185.00 120.00 - 228.95 0.5515 times
Fri 31 December 2021 180.00 (69.41%) 105.10 102.00 - 229.90 1.7671 times
Thu 31 December 2020 106.25 (-9.61%) 122.00 60.00 - 124.60 0.5621 times
Tue 31 December 2019 117.55 (-30.44%) 161.00 98.00 - 170.00 0.2602 times
Mon 31 December 2018 169.00 (0%) 150.00 150.00 - 173.75 0.103 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Bellacasa

Tomorrow's movement Prediction of Bellacasa 539399 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 337.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bellacasa 539399 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bellacasa 539399 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 355 and price is deviating by 23 points

Upper Bollinger band is at 401 and lower is at 309, while middle bands are at 332 and 378

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bellacasa (539399) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bellacasa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bellacasa in short term and the sell signal is strong.

Bellacasa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bellacasa in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bellacasa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 329.51 and Bellacasa 539399 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bellacasa 539399 stock. Volume based technical analysis of Bellacasa 539399 stock is negative.

Bellacasa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bellacasa 539399

DMA (daily moving average) of Bellacasa 539399

DMA period DMA value
5 day DMA 318.93
12 day DMA 342.08
20 day DMA 354.32
35 day DMA 369.09
50 day DMA 382.46
100 day DMA 401.55
150 day DMA 411.52
200 day DMA 417.43

EMA (exponential moving average) of Bellacasa 539399

EMA period EMA current EMA prev EMA prev2
5 day EMA321.47321.41329.59
12 day EMA337.05339.86346.19
20 day EMA349.24352.15357.11
35 day EMA366.24368.87372.63
50 day EMA380.61383.02386.2

SMA (simple moving average) of Bellacasa 539399

SMA period SMA current SMA prev SMA prev2
5 day SMA318.93324.03334.31
12 day SMA342.08346.74353.22
20 day SMA354.32357.24361.07
35 day SMA369.09371.37374.15
50 day SMA382.46383.87386.18
100 day SMA401.55402.36403.37
150 day SMA411.52412.55413.74
200 day SMA417.43417.97418.6

Fundamentals, profit and EPS of Bellacasa 539399

EPS is 11.80 and PE is: 27.25

Last quarter profit: (March 2025 quarter) 4.34 crores (41.37%)

Debt: 31.17 in crores

Market capitalization: 585.97

EPS is 10.84 and PE is: 29.67

Last quarter profit: (December 2024 quarter) 3.51 crores (39.84%)

Debt: 78.16 in crores

Market capitalization: 552.30

Videos related to: Bellacasa 539399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bellacasa 539399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top