ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bellacasa 539399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bellacasa 539399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bellacasa

Strong intraday Stock price targets for Bellacasa are 237.7 and 245.7

Intraday Target 1236.12
Intraday Target 2239.28
Intraday Target 3244.11666666667
Intraday Target 4247.28
Intraday Target 5252.12

Daily price and volume Bellacasa

Date Closing Open Range Volume
Fri 05 June 2026 242.45 (0.92%) 248.95 240.95 - 248.95 0.1426 times
Thu 04 June 2026 240.25 (-0.19%) 240.30 237.85 - 240.85 0.1137 times
Wed 03 June 2026 240.70 (-0.12%) 241.00 237.80 - 245.20 0.4319 times
Tue 02 June 2026 241.00 (0.08%) 265.00 235.20 - 265.00 1.4423 times
Mon 01 June 2026 240.80 (3.84%) 205.00 205.00 - 251.60 1.2936 times
Fri 29 May 2026 231.90 (-6.9%) 249.10 228.75 - 251.20 1.7574 times
Wed 27 May 2026 249.10 (0.77%) 252.00 248.40 - 256.00 0.4817 times
Tue 26 May 2026 247.20 (-1.98%) 264.95 246.55 - 264.95 0.8308 times
Mon 25 May 2026 252.20 (6.82%) 237.00 235.00 - 280.00 1.0223 times
Fri 22 May 2026 236.10 (-5.56%) 235.05 230.00 - 237.00 2.4835 times
Thu 21 May 2026 250.00 (6.54%) 280.00 250.00 - 280.00 0.0319 times

 Daily chart Bellacasa

Weekly price and charts Bellacasa

Strong weekly Stock price targets for Bellacasa 539399 are 223.73 and 283.73

Weekly Target 1177.48
Weekly Target 2209.97
Weekly Target 3237.48333333333
Weekly Target 4269.97
Weekly Target 5297.48

Weekly price and volumes for Bellacasa

Date Closing Open Range Volume
Fri 05 June 2026 242.45 (4.55%) 205.00 205.00 - 265.00 0.6121 times
Fri 29 May 2026 231.90 (-1.78%) 237.00 228.75 - 280.00 0.7316 times
Fri 22 May 2026 236.10 (-2.11%) 238.20 227.20 - 280.00 0.7373 times
Fri 15 May 2026 241.20 (-9.63%) 240.00 238.50 - 264.40 0.4513 times
Fri 08 May 2026 266.90 (1.79%) 262.10 254.00 - 305.00 0.8056 times
Thu 30 April 2026 262.20 (-0.3%) 257.75 255.00 - 270.40 0.6485 times
Fri 24 April 2026 263.00 (-9.17%) 306.95 260.05 - 306.95 1.2638 times
Fri 17 April 2026 289.55 (1.97%) 288.00 275.15 - 339.00 0.3705 times
Fri 10 April 2026 283.95 (15.15%) 284.90 253.30 - 290.45 1.3967 times
Thu 02 April 2026 246.60 (0.06%) 240.00 224.75 - 266.20 2.9825 times
Fri 27 March 2026 246.45 (-5.28%) 256.25 243.20 - 270.00 4.0287 times

 weekly chart Bellacasa

Monthly price and charts Bellacasa

Strong monthly Stock price targets for Bellacasa 539399 are 223.73 and 283.73

Monthly Target 1177.48
Monthly Target 2209.97
Monthly Target 3237.48333333333
Monthly Target 4269.97
Monthly Target 5297.48

Monthly price and volumes Bellacasa

Date Closing Open Range Volume
Fri 05 June 2026 242.45 (4.55%) 205.00 205.00 - 265.00 0.0918 times
Fri 29 May 2026 231.90 (-11.56%) 262.10 227.20 - 305.00 0.4088 times
Thu 30 April 2026 262.20 (15.63%) 255.00 225.95 - 339.00 0.9174 times
Mon 30 March 2026 226.75 (-19.69%) 289.00 224.75 - 304.10 3.3961 times
Fri 27 February 2026 282.35 (-9.29%) 320.00 267.00 - 343.90 0.569 times
Fri 30 January 2026 311.25 (-15.87%) 369.95 301.35 - 398.55 0.6416 times
Wed 31 December 2025 369.95 (-9.08%) 409.55 361.05 - 440.00 0.499 times
Fri 28 November 2025 406.90 (-4.91%) 402.05 388.00 - 475.00 1.2343 times
Fri 31 October 2025 427.90 (12.95%) 378.05 377.30 - 497.00 1.4706 times
Tue 30 September 2025 378.85 (-8.78%) 412.10 362.20 - 449.00 0.7715 times
Fri 29 August 2025 415.30 (2.19%) 408.40 360.00 - 468.00 1.835 times

 monthly chart Bellacasa

Yearly price and charts Bellacasa

Strong yearly Stock price targets for Bellacasa 539399 are 126.95 and 320.5

Yearly Target 188.45
Yearly Target 2165.45
Yearly Target 3282
Yearly Target 4359
Yearly Target 5475.55

Yearly price and volumes Bellacasa

Date Closing Open Range Volume
Fri 05 June 2026 242.45 (-34.46%) 369.95 205.00 - 398.55 0.1928 times
Wed 31 December 2025 369.95 (-28%) 503.60 350.00 - 604.50 1.3618 times
Tue 31 December 2024 513.85 (181.02%) 186.00 185.10 - 685.45 3.1835 times
Fri 29 December 2023 182.85 (27.96%) 143.00 103.00 - 252.30 1.0817 times
Fri 30 December 2022 142.90 (-20.61%) 185.00 120.00 - 228.95 0.5407 times
Fri 31 December 2021 180.00 (69.41%) 105.10 102.00 - 229.90 1.7323 times
Thu 31 December 2020 106.25 (-9.61%) 122.00 60.00 - 124.60 0.5511 times
Tue 31 December 2019 117.55 (-30.44%) 161.00 98.00 - 170.00 0.2551 times
Mon 31 December 2018 169.00 (0%) 150.00 150.00 - 173.75 0.101 times
Mon 08 June 2026 (0%) - 0 times

Indicator Analysis of Bellacasa

Tomorrow's movement Prediction of Bellacasa 539399 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 242.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bellacasa 539399 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bellacasa 539399 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 245 and price is deviating by 10 points

Upper Bollinger band is at 264 and lower is at 227, while middle bands are at 236 and 254

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Bellacasa (539399) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Bellacasa stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Bellacasa in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bellacasa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bellacasa in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bellacasa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 240.21 and Bellacasa 539399 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bellacasa 539399 stock. Volume based technical analysis of Bellacasa 539399 stock is negative.

Bellacasa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bellacasa 539399

DMA (daily moving average) of Bellacasa 539399

DMA period DMA value
5 day DMA 241.04
12 day DMA 242.2
20 day DMA 244.68
35 day DMA 254.88
50 day DMA 258
100 day DMA 280.91
150 day DMA 322.06
200 day DMA 344.72

EMA (exponential moving average) of Bellacasa 539399

EMA period EMA current EMA prev EMA prev2
5 day EMA241.35240.8241.07
12 day EMA242.81242.87243.35
20 day EMA245.8246.15246.77
35 day EMA250.85251.34251.99
50 day EMA257.03257.62258.33

SMA (simple moving average) of Bellacasa 539399

SMA period SMA current SMA prev SMA prev2
5 day SMA241.04238.93240.7
12 day SMA242.2241.33241.03
20 day SMA244.68245.96247.24
35 day SMA254.88256.24257.33
50 day SMA258258.58259.22
100 day SMA280.91282.21283.58
150 day SMA322.06323.58325.07
200 day SMA344.72345.48346.42

Fundamentals, profit and EPS of Bellacasa 539399

EPS is 11.80 and PE is: 20.55

Last quarter profit: (March 2025 quarter) 4.34 crores (41.37%)

Debt: 31.17 in crores

Market capitalization: 585.97

EPS is 10.84 and PE is: 22.37

Last quarter profit: (December 2024 quarter) 3.51 crores (39.84%)

Debt: 78.16 in crores

Market capitalization: 552.30

Videos related to: Bellacasa 539399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bellacasa 539399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top