Munafa Stock Market Course + Intraday & FNO calls 
Bellacasa 539399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bellacasa 539399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539399
- 539399 Experts view
- Tomorrow's Movement 539399
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539399 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bellacasa
Strong intraday Stock price targets for Bellacasa are 252.3 and 286.8
| Intraday Target 1 | 245.85 |
| Intraday Target 2 | 258.75 |
| Intraday Target 3 | 280.35 |
| Intraday Target 4 | 293.25 |
| Intraday Target 5 | 314.85 |
Daily price and volume Bellacasa
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 271.65 (-3.65%) | 276.95 | 267.45 - 301.95 | 1.3212 times | Thu 12 March 2026 | 281.95 (11.24%) | 255.40 | 251.95 - 304.10 | 0.7614 times | Wed 11 March 2026 | 253.45 (-4.01%) | 279.00 | 250.50 - 279.00 | 0.1617 times | Tue 10 March 2026 | 264.05 (3.33%) | 267.35 | 260.25 - 269.65 | 1.6996 times | Mon 09 March 2026 | 255.55 (-6.97%) | 259.00 | 240.00 - 274.50 | 2.3898 times | Fri 06 March 2026 | 274.70 (2.5%) | 282.00 | 261.40 - 282.00 | 1.3171 times | Thu 05 March 2026 | 268.00 (1.52%) | 283.00 | 262.55 - 283.00 | 1.5521 times | Wed 04 March 2026 | 264.00 (-6.22%) | 250.05 | 250.05 - 293.00 | 0.6573 times | Mon 02 March 2026 | 281.50 (-0.3%) | 289.00 | 280.00 - 289.00 | 0.0144 times | Fri 27 February 2026 | 282.35 (2.12%) | 276.50 | 271.10 - 282.35 | 0.1253 times | Thu 26 February 2026 | 276.50 (-4.66%) | 290.00 | 275.80 - 290.00 | 0.318 times |
Weekly price and charts Bellacasa
Strong weekly Stock price targets for Bellacasa 539399 are 255.83 and 319.93
| Weekly Target 1 | 207.82 |
| Weekly Target 2 | 239.73 |
| Weekly Target 3 | 271.91666666667 |
| Weekly Target 4 | 303.83 |
| Weekly Target 5 | 336.02 |
Weekly price and volumes for Bellacasa
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 271.65 (-1.11%) | 259.00 | 240.00 - 304.10 | 3.443 times | Fri 06 March 2026 | 274.70 (-2.71%) | 289.00 | 250.05 - 293.00 | 1.9249 times | Fri 27 February 2026 | 282.35 (-3.19%) | 288.20 | 267.00 - 343.90 | 0.5971 times | Fri 20 February 2026 | 291.65 (-5.92%) | 315.75 | 285.15 - 316.00 | 0.9067 times | Fri 13 February 2026 | 310.00 (-2.24%) | 298.00 | 295.65 - 327.00 | 0.3817 times | Fri 06 February 2026 | 317.10 (1.88%) | 320.00 | 298.65 - 337.20 | 0.3408 times | Fri 30 January 2026 | 311.25 (-4.08%) | 333.65 | 309.20 - 398.55 | 0.4277 times | Fri 23 January 2026 | 324.50 (-3.55%) | 330.00 | 301.35 - 385.90 | 1.0907 times | Fri 16 January 2026 | 336.45 (-4.31%) | 380.00 | 331.20 - 391.90 | 0.5809 times | Fri 09 January 2026 | 351.60 (-8.15%) | 386.00 | 347.00 - 386.00 | 0.3065 times | Fri 02 January 2026 | 382.80 (3.6%) | 431.00 | 362.00 - 431.00 | 0.327 times |
Monthly price and charts Bellacasa
Strong monthly Stock price targets for Bellacasa 539399 are 223.78 and 287.88
| Monthly Target 1 | 207.82 |
| Monthly Target 2 | 239.73 |
| Monthly Target 3 | 271.91666666667 |
| Monthly Target 4 | 303.83 |
| Monthly Target 5 | 336.02 |
Monthly price and volumes Bellacasa
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 271.65 (-3.79%) | 289.00 | 240.00 - 304.10 | 0.8019 times | Fri 27 February 2026 | 282.35 (-9.29%) | 320.00 | 267.00 - 343.90 | 0.3326 times | Fri 30 January 2026 | 311.25 (-15.87%) | 369.95 | 301.35 - 398.55 | 0.375 times | Wed 31 December 2025 | 369.95 (-9.08%) | 409.55 | 361.05 - 440.00 | 0.2917 times | Fri 28 November 2025 | 406.90 (-4.91%) | 402.05 | 388.00 - 475.00 | 0.7215 times | Fri 31 October 2025 | 427.90 (12.95%) | 378.05 | 377.30 - 497.00 | 0.8596 times | Tue 30 September 2025 | 378.85 (-8.78%) | 412.10 | 362.20 - 449.00 | 0.451 times | Fri 29 August 2025 | 415.30 (2.19%) | 408.40 | 360.00 - 468.00 | 1.0726 times | Thu 31 July 2025 | 406.40 (-11.39%) | 467.80 | 396.85 - 487.00 | 2.7737 times | Mon 30 June 2025 | 458.65 (4.79%) | 444.80 | 423.05 - 525.00 | 2.3204 times | Fri 30 May 2025 | 437.70 (12.22%) | 393.85 | 350.00 - 505.00 | 2.8531 times |
Yearly price and charts Bellacasa
Strong yearly Stock price targets for Bellacasa 539399 are 176.55 and 335.1
| Yearly Target 1 | 144.85 |
| Yearly Target 2 | 208.25 |
| Yearly Target 3 | 303.4 |
| Yearly Target 4 | 366.8 |
| Yearly Target 5 | 461.95 |
Yearly price and volumes Bellacasa
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 271.65 (-26.57%) | 369.95 | 240.00 - 398.55 | 0.0837 times | Wed 31 December 2025 | 369.95 (-28%) | 503.60 | 350.00 - 604.50 | 1.3786 times | Tue 31 December 2024 | 513.85 (181.02%) | 186.00 | 185.10 - 685.45 | 3.223 times | Fri 29 December 2023 | 182.85 (27.96%) | 143.00 | 103.00 - 252.30 | 1.0952 times | Fri 30 December 2022 | 142.90 (-20.61%) | 185.00 | 120.00 - 228.95 | 0.5474 times | Fri 31 December 2021 | 180.00 (69.41%) | 105.10 | 102.00 - 229.90 | 1.7538 times | Thu 31 December 2020 | 106.25 (-9.61%) | 122.00 | 60.00 - 124.60 | 0.5579 times | Tue 31 December 2019 | 117.55 (-30.44%) | 161.00 | 98.00 - 170.00 | 0.2582 times | Mon 31 December 2018 | 169.00 (0%) | 150.00 | 150.00 - 173.75 | 0.1023 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Bellacasa
Tomorrow's movement Prediction of Bellacasa 539399 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 273.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bellacasa 539399 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 282 and price is deviating by 16 points
Upper Bollinger band is at 314 and lower is at 251, while middle bands are at 266 and 298
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bellacasa (539399) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bellacasa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bellacasa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bellacasa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bellacasa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bellacasa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.48 and Bellacasa 539399 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bellacasa 539399 stock. Volume based technical analysis of Bellacasa 539399 stock is negative.
Bellacasa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bellacasa 539399
DMA (daily moving average) of Bellacasa 539399
| DMA period | DMA value |
| 5 day DMA | 265.33 |
| 12 day DMA | 271.98 |
| 20 day DMA | 281.58 |
| 35 day DMA | 297.05 |
| 50 day DMA | 312.52 |
| 100 day DMA | 361.88 |
| 150 day DMA | 377.53 |
| 200 day DMA | 395.51 |
EMA (exponential moving average) of Bellacasa 539399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.76 | 268.82 | 262.26 |
| 12 day EMA | 273.7 | 274.07 | 272.64 |
| 20 day EMA | 281.7 | 282.76 | 282.84 |
| 35 day EMA | 296.9 | 298.39 | 299.36 |
| 50 day EMA | 312.73 | 314.41 | 315.73 |
SMA (simple moving average) of Bellacasa 539399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.33 | 265.94 | 263.15 |
| 12 day SMA | 271.98 | 272.47 | 272.88 |
| 20 day SMA | 281.58 | 283.65 | 285.58 |
| 35 day SMA | 297.05 | 298.48 | 299.14 |
| 50 day SMA | 312.52 | 314.49 | 316.25 |
| 100 day SMA | 361.88 | 363.58 | 365.29 |
| 150 day SMA | 377.53 | 378.41 | 379.24 |
| 200 day SMA | 395.51 | 396.47 | 397.37 |
Fundamentals, profit and EPS of Bellacasa 539399
EPS is 11.80 and PE is: 23.02
Last quarter profit: (March 2025 quarter) 4.34 crores (41.37%)
Debt: 31.17 in crores
Market capitalization: 585.97
EPS is 10.84 and PE is: 25.06
Last quarter profit: (December 2024 quarter) 3.51 crores (39.84%)
Debt: 78.16 in crores
Market capitalization: 552.30
Videos related to: Bellacasa 539399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
