ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bellacasa 539399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bellacasa 539399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bellacasa

Strong intraday Stock price targets for Bellacasa are 290.3 and 355.2

Intraday Target 1278.9
Intraday Target 2301.7
Intraday Target 3343.8
Intraday Target 4366.6
Intraday Target 5408.7

Daily price and volume Bellacasa

Date Closing Open Range Volume
Fri 23 January 2026 324.50 (0.9%) 385.90 321.00 - 385.90 0.8439 times
Thu 22 January 2026 321.60 (5.43%) 350.00 305.05 - 350.00 1.3994 times
Wed 21 January 2026 305.05 (-1.37%) 314.10 301.35 - 314.10 0.7978 times
Tue 20 January 2026 309.30 (-4.02%) 319.00 307.25 - 319.30 1.4425 times
Mon 19 January 2026 322.25 (-4.22%) 330.00 319.00 - 337.35 1.6765 times
Fri 16 January 2026 336.45 (-3.07%) 353.75 331.20 - 353.75 1.28 times
Wed 14 January 2026 347.10 (-2.62%) 376.45 336.95 - 376.45 0.9615 times
Tue 13 January 2026 356.45 (1.49%) 391.90 339.20 - 391.90 0.4479 times
Mon 12 January 2026 351.20 (-0.11%) 380.00 340.00 - 380.00 0.5915 times
Fri 09 January 2026 351.60 (-2.32%) 361.85 347.00 - 361.85 0.559 times
Thu 08 January 2026 359.95 (-2.99%) 371.00 358.75 - 374.00 0.2913 times

 Daily chart Bellacasa

Weekly price and charts Bellacasa

Strong weekly Stock price targets for Bellacasa 539399 are 270.65 and 355.2

Weekly Target 1252.7
Weekly Target 2288.6
Weekly Target 3337.25
Weekly Target 4373.15
Weekly Target 5421.8

Weekly price and volumes for Bellacasa

Date Closing Open Range Volume
Fri 23 January 2026 324.50 (-3.55%) 330.00 301.35 - 385.90 1.901 times
Fri 16 January 2026 336.45 (-4.31%) 380.00 331.20 - 391.90 1.0125 times
Fri 09 January 2026 351.60 (-8.15%) 386.00 347.00 - 386.00 0.5342 times
Fri 02 January 2026 382.80 (3.6%) 431.00 362.00 - 431.00 0.5699 times
Fri 26 December 2025 369.50 (-2.29%) 386.25 369.25 - 420.00 0.6272 times
Fri 19 December 2025 378.15 (-3.04%) 421.00 365.85 - 424.95 0.6397 times
Fri 12 December 2025 390.00 (-2.05%) 418.95 361.05 - 418.95 1.3125 times
Fri 05 December 2025 398.15 (-2.15%) 409.55 396.20 - 440.00 0.4362 times
Fri 28 November 2025 406.90 (-5.45%) 427.05 394.75 - 449.90 1.2177 times
Fri 21 November 2025 430.35 (5.67%) 417.90 406.00 - 447.90 1.7491 times
Fri 14 November 2025 407.25 (-10.83%) 435.20 388.00 - 447.95 4.7445 times

 weekly chart Bellacasa

Monthly price and charts Bellacasa

Strong monthly Stock price targets for Bellacasa 539399 are 267.65 and 358.2

Monthly Target 1248.7
Monthly Target 2286.6
Monthly Target 3339.25
Monthly Target 4377.15
Monthly Target 5429.8

Monthly price and volumes Bellacasa

Date Closing Open Range Volume
Fri 23 January 2026 324.50 (-12.29%) 369.95 301.35 - 391.90 0.2354 times
Wed 31 December 2025 369.95 (-9.08%) 409.55 361.05 - 440.00 0.2207 times
Fri 28 November 2025 406.90 (-4.91%) 402.05 388.00 - 475.00 0.5459 times
Fri 31 October 2025 427.90 (12.95%) 378.05 377.30 - 497.00 0.6504 times
Tue 30 September 2025 378.85 (-8.78%) 412.10 362.20 - 449.00 0.3412 times
Fri 29 August 2025 415.30 (2.19%) 408.40 360.00 - 468.00 0.8115 times
Thu 31 July 2025 406.40 (-11.39%) 467.80 396.85 - 487.00 2.0985 times
Mon 30 June 2025 458.65 (4.79%) 444.80 423.05 - 525.00 1.7556 times
Fri 30 May 2025 437.70 (12.22%) 393.85 350.00 - 505.00 2.1586 times
Wed 30 April 2025 390.05 (-3.96%) 352.00 352.00 - 439.90 1.1823 times
Fri 28 March 2025 406.15 (-11.04%) 432.05 396.00 - 464.90 3.76 times

 monthly chart Bellacasa

Yearly price and charts Bellacasa

Strong yearly Stock price targets for Bellacasa 539399 are 267.65 and 358.2

Yearly Target 1248.7
Yearly Target 2286.6
Yearly Target 3339.25
Yearly Target 4377.15
Yearly Target 5429.8

Yearly price and volumes Bellacasa

Date Closing Open Range Volume
Fri 23 January 2026 324.50 (-12.29%) 369.95 301.35 - 391.90 0.0174 times
Wed 31 December 2025 369.95 (-28%) 503.60 350.00 - 604.50 1.3889 times
Tue 31 December 2024 513.85 (181.02%) 186.00 185.10 - 685.45 3.2469 times
Fri 29 December 2023 182.85 (27.96%) 143.00 103.00 - 252.30 1.1033 times
Fri 30 December 2022 142.90 (-20.61%) 185.00 120.00 - 228.95 0.5515 times
Fri 31 December 2021 180.00 (69.41%) 105.10 102.00 - 229.90 1.7668 times
Thu 31 December 2020 106.25 (-9.61%) 122.00 60.00 - 124.60 0.562 times
Tue 31 December 2019 117.55 (-30.44%) 161.00 98.00 - 170.00 0.2601 times
Mon 31 December 2018 169.00 (0%) 150.00 150.00 - 173.75 0.103 times
Sat 24 January 2026 (0%) - 0 times

Indicator Analysis of Bellacasa

Tomorrow's movement Prediction of Bellacasa 539399 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 335.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bellacasa 539399 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bellacasa 539399 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 352 and price is deviating by 24 points

Upper Bollinger band is at 398 and lower is at 306, while middle bands are at 329 and 375

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bellacasa (539399) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bellacasa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bellacasa in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bellacasa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bellacasa in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bellacasa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 328.2 and Bellacasa 539399 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bellacasa 539399 stock. Volume based technical analysis of Bellacasa 539399 stock is negative.

Bellacasa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bellacasa 539399

DMA (daily moving average) of Bellacasa 539399

DMA period DMA value
5 day DMA 316.54
12 day DMA 338.04
20 day DMA 351.62
35 day DMA 367
50 day DMA 380.89
100 day DMA 400.63
150 day DMA 410.57
200 day DMA 416.96

EMA (exponential moving average) of Bellacasa 539399

EMA period EMA current EMA prev EMA prev2
5 day EMA322.48321.47321.41
12 day EMA335.12337.05339.86
20 day EMA346.86349.21352.12
35 day EMA363.74366.05368.67
50 day EMA378.35380.55382.96

SMA (simple moving average) of Bellacasa 539399

SMA period SMA current SMA prev SMA prev2
5 day SMA316.54318.93324.03
12 day SMA338.04342.08346.74
20 day SMA351.62354.32357.24
35 day SMA367369.09371.37
50 day SMA380.89382.46383.87
100 day SMA400.63401.55402.36
150 day SMA410.57411.52412.55
200 day SMA416.96417.43417.97

Fundamentals, profit and EPS of Bellacasa 539399

EPS is 11.80 and PE is: 27.5

Last quarter profit: (March 2025 quarter) 4.34 crores (41.37%)

Debt: 31.17 in crores

Market capitalization: 585.97

EPS is 10.84 and PE is: 29.94

Last quarter profit: (December 2024 quarter) 3.51 crores (39.84%)

Debt: 78.16 in crores

Market capitalization: 552.30

Videos related to: Bellacasa 539399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bellacasa 539399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top