Munafa Stock Market Course + Intraday & FNO calls 
Bellacasa 539399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bellacasa 539399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539399
- 539399 Experts view
- Tomorrow's Movement 539399
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539399 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bellacasa
Strong intraday Stock price targets for Bellacasa are 240.08 and 248.33
| Intraday Target 1 | 238.47 |
| Intraday Target 2 | 241.68 |
| Intraday Target 3 | 246.71666666667 |
| Intraday Target 4 | 249.93 |
| Intraday Target 5 | 254.97 |
Daily price and volume Bellacasa
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 244.90 (1.03%) | 249.90 | 243.50 - 251.75 | 4.1807 times | Mon 20 July 2026 | 242.40 (-1.64%) | 243.50 | 238.10 - 244.95 | 0.5116 times | Fri 17 July 2026 | 246.45 (-0.34%) | 246.50 | 242.35 - 252.25 | 1.6207 times | Thu 16 July 2026 | 247.30 (0.69%) | 249.90 | 243.10 - 257.50 | 0.3048 times | Wed 15 July 2026 | 245.60 (-1.37%) | 250.70 | 240.10 - 253.50 | 0.7674 times | Tue 14 July 2026 | 249.00 (-4.23%) | 263.00 | 248.20 - 263.00 | 0.1689 times | Mon 13 July 2026 | 260.00 (-1.78%) | 246.05 | 246.05 - 263.75 | 0.6035 times | Fri 10 July 2026 | 264.70 (5.92%) | 252.40 | 250.80 - 267.70 | 1.1291 times | Thu 09 July 2026 | 249.90 (0.4%) | 250.00 | 248.90 - 250.00 | 0.2778 times | Wed 08 July 2026 | 248.90 (-4.69%) | 263.95 | 241.90 - 264.55 | 0.4357 times | Tue 07 July 2026 | 261.15 (-0.87%) | 265.05 | 260.50 - 270.10 | 0.5655 times |
Weekly price and charts Bellacasa
Strong weekly Stock price targets for Bellacasa 539399 are 241.5 and 255.15
| Weekly Target 1 | 231.27 |
| Weekly Target 2 | 238.08 |
| Weekly Target 3 | 244.91666666667 |
| Weekly Target 4 | 251.73 |
| Weekly Target 5 | 258.57 |
Weekly price and volumes for Bellacasa
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 244.90 (-0.63%) | 243.50 | 238.10 - 251.75 | 0.6198 times | Fri 17 July 2026 | 246.45 (-6.89%) | 246.05 | 240.10 - 263.75 | 0.4577 times | Fri 10 July 2026 | 264.70 (0.47%) | 265.05 | 241.90 - 270.10 | 0.3181 times | Fri 03 July 2026 | 263.45 (9.2%) | 241.95 | 237.65 - 318.00 | 3.1386 times | Thu 25 June 2026 | 241.25 (2.68%) | 234.95 | 234.95 - 267.95 | 2.8651 times | Fri 19 June 2026 | 234.95 (3.94%) | 250.00 | 228.70 - 250.00 | 0.7857 times | Fri 12 June 2026 | 226.05 (-6.76%) | 230.05 | 224.25 - 269.00 | 0.2748 times | Fri 05 June 2026 | 242.45 (4.55%) | 205.00 | 205.00 - 265.00 | 0.4531 times | Fri 29 May 2026 | 231.90 (-1.78%) | 237.00 | 228.75 - 280.00 | 0.5415 times | Fri 22 May 2026 | 236.10 (-2.11%) | 238.20 | 227.20 - 280.00 | 0.5457 times | Fri 15 May 2026 | 241.20 (-9.63%) | 240.00 | 238.50 - 264.40 | 0.334 times |
Monthly price and charts Bellacasa
Strong monthly Stock price targets for Bellacasa 539399 are 201.55 and 281.45
| Monthly Target 1 | 187.1 |
| Monthly Target 2 | 216 |
| Monthly Target 3 | 267 |
| Monthly Target 4 | 295.9 |
| Monthly Target 5 | 346.9 |
Monthly price and volumes Bellacasa
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 244.90 (-10.64%) | 280.20 | 238.10 - 318.00 | 0.598 times | Tue 30 June 2026 | 274.05 (18.18%) | 205.00 | 205.00 - 278.00 | 1.0522 times | Fri 29 May 2026 | 231.90 (-11.56%) | 262.10 | 227.20 - 305.00 | 0.3736 times | Thu 30 April 2026 | 262.20 (15.63%) | 255.00 | 225.95 - 339.00 | 0.8384 times | Mon 30 March 2026 | 226.75 (-19.69%) | 289.00 | 224.75 - 304.10 | 3.1036 times | Fri 27 February 2026 | 282.35 (-9.29%) | 320.00 | 267.00 - 343.90 | 0.52 times | Fri 30 January 2026 | 311.25 (-15.87%) | 369.95 | 301.35 - 398.55 | 0.5863 times | Wed 31 December 2025 | 369.95 (-9.08%) | 409.55 | 361.05 - 440.00 | 0.456 times | Fri 28 November 2025 | 406.90 (-4.91%) | 402.05 | 388.00 - 475.00 | 1.128 times | Fri 31 October 2025 | 427.90 (12.95%) | 378.05 | 377.30 - 497.00 | 1.3439 times | Tue 30 September 2025 | 378.85 (-8.78%) | 412.10 | 362.20 - 449.00 | 0.705 times |
Yearly price and charts Bellacasa
Strong yearly Stock price targets for Bellacasa 539399 are 128.18 and 321.73
| Yearly Target 1 | 89.27 |
| Yearly Target 2 | 167.08 |
| Yearly Target 3 | 282.81666666667 |
| Yearly Target 4 | 360.63 |
| Yearly Target 5 | 476.37 |
Yearly price and volumes Bellacasa
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 244.90 (-33.8%) | 369.95 | 205.00 - 398.55 | 0.2462 times | Wed 31 December 2025 | 369.95 (-28%) | 503.60 | 350.00 - 604.50 | 1.3535 times | Tue 31 December 2024 | 513.85 (181.02%) | 186.00 | 185.10 - 685.45 | 3.1642 times | Fri 29 December 2023 | 182.85 (27.96%) | 143.00 | 103.00 - 252.30 | 1.0752 times | Fri 30 December 2022 | 142.90 (-20.61%) | 185.00 | 120.00 - 228.95 | 0.5374 times | Fri 31 December 2021 | 180.00 (69.41%) | 105.10 | 102.00 - 229.90 | 1.7218 times | Thu 31 December 2020 | 106.25 (-9.61%) | 122.00 | 60.00 - 124.60 | 0.5477 times | Tue 31 December 2019 | 117.55 (-30.44%) | 161.00 | 98.00 - 170.00 | 0.2535 times | Mon 31 December 2018 | 169.00 (0%) | 150.00 | 150.00 - 173.75 | 0.1004 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Bellacasa
Tomorrow's movement Prediction of Bellacasa 539399 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 249.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bellacasa 539399 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bellacasa 539399 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 255 and price is deviating by 10 points
Upper Bollinger band is at 273 and lower is at 237, while middle bands are at 246 and 264
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bellacasa (539399) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bellacasa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bellacasa in short term and the sell signal is strong.
Bellacasa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bellacasa in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bellacasa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.68 and Bellacasa 539399 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bellacasa 539399 stock. Volume based technical analysis of Bellacasa 539399 stock is negative.
Bellacasa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bellacasa 539399
DMA (daily moving average) of Bellacasa 539399
| DMA period | DMA value |
| 5 day DMA | 245.33 |
| 12 day DMA | 251.98 |
| 20 day DMA | 254.5 |
| 35 day DMA | 246.75 |
| 50 day DMA | 246.49 |
| 100 day DMA | 258.05 |
| 150 day DMA | 287.54 |
| 200 day DMA | 320.91 |
EMA (exponential moving average) of Bellacasa 539399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.27 | 246.95 | 249.22 |
| 12 day EMA | 249.65 | 250.51 | 251.98 |
| 20 day EMA | 250.2 | 250.76 | 251.64 |
| 35 day EMA | 250.35 | 250.67 | 251.16 |
| 50 day EMA | 247.79 | 247.91 | 248.14 |
SMA (simple moving average) of Bellacasa 539399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.33 | 246.15 | 249.67 |
| 12 day SMA | 251.98 | 253.6 | 255.67 |
| 20 day SMA | 254.5 | 254 | 253.75 |
| 35 day SMA | 246.75 | 246.38 | 246.57 |
| 50 day SMA | 246.49 | 246.96 | 247.43 |
| 100 day SMA | 258.05 | 258.65 | 259.24 |
| 150 day SMA | 287.54 | 288.41 | 289.45 |
| 200 day SMA | 320.91 | 321.73 | 322.6 |
Fundamentals, profit and EPS of Bellacasa 539399
EPS is 11.80 and PE is: 20.75
Last quarter profit: (March 2025 quarter) 4.34 crores (41.37%)
Debt: 31.17 in crores
Market capitalization: 585.97
EPS is 10.84 and PE is: 22.59
Last quarter profit: (December 2024 quarter) 3.51 crores (39.84%)
Debt: 78.16 in crores
Market capitalization: 552.30
Videos related to: Bellacasa 539399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
