Munafa Stock Market Course + Intraday & FNO calls 
Bellacasa 539399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bellacasa 539399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539399
- 539399 Experts view
- Tomorrow's Movement 539399
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539399 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bellacasa
Strong intraday Stock price targets for Bellacasa are 308.5 and 316.95
| Intraday Target 1 | 302.37 |
| Intraday Target 2 | 306.18 |
| Intraday Target 3 | 310.81666666667 |
| Intraday Target 4 | 314.63 |
| Intraday Target 5 | 319.27 |
Daily price and volume Bellacasa
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 310.00 (-0.96%) | 309.90 | 307.00 - 315.45 | 0.4113 times | Thu 12 February 2026 | 313.00 (-2.32%) | 327.00 | 311.15 - 327.00 | 1.2929 times | Wed 11 February 2026 | 320.45 (0.95%) | 322.00 | 312.20 - 322.00 | 0.1769 times | Tue 10 February 2026 | 317.45 (1.55%) | 317.00 | 315.30 - 321.15 | 0.6684 times | Mon 09 February 2026 | 312.60 (-1.42%) | 298.00 | 295.65 - 318.00 | 2.9669 times | Fri 06 February 2026 | 317.10 (-0.77%) | 317.90 | 317.10 - 326.20 | 0.2268 times | Thu 05 February 2026 | 319.55 (-2.14%) | 326.40 | 319.55 - 331.70 | 0.8453 times | Wed 04 February 2026 | 326.55 (2.96%) | 324.10 | 318.40 - 329.30 | 0.4007 times | Tue 03 February 2026 | 317.15 (3.21%) | 324.95 | 315.00 - 337.20 | 2.8671 times | Mon 02 February 2026 | 307.30 (1.99%) | 307.75 | 301.20 - 308.15 | 0.1437 times | Sun 01 February 2026 | 301.30 (-3.2%) | 320.00 | 298.65 - 320.00 | 0.4416 times |
Weekly price and charts Bellacasa
Strong weekly Stock price targets for Bellacasa 539399 are 302.83 and 334.18
| Weekly Target 1 | 279.53 |
| Weekly Target 2 | 294.77 |
| Weekly Target 3 | 310.88333333333 |
| Weekly Target 4 | 326.12 |
| Weekly Target 5 | 342.23 |
Weekly price and volumes for Bellacasa
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 310.00 (-2.24%) | 298.00 | 295.65 - 327.00 | 0.7734 times | Fri 06 February 2026 | 317.10 (1.88%) | 320.00 | 298.65 - 337.20 | 0.6905 times | Fri 30 January 2026 | 311.25 (-4.08%) | 333.65 | 309.20 - 398.55 | 0.8667 times | Fri 23 January 2026 | 324.50 (-3.55%) | 330.00 | 301.35 - 385.90 | 2.21 times | Fri 16 January 2026 | 336.45 (-4.31%) | 380.00 | 331.20 - 391.90 | 1.1771 times | Fri 09 January 2026 | 351.60 (-8.15%) | 386.00 | 347.00 - 386.00 | 0.621 times | Fri 02 January 2026 | 382.80 (3.6%) | 431.00 | 362.00 - 431.00 | 0.6625 times | Fri 26 December 2025 | 369.50 (-2.29%) | 386.25 | 369.25 - 420.00 | 0.7291 times | Fri 19 December 2025 | 378.15 (-3.04%) | 421.00 | 365.85 - 424.95 | 0.7437 times | Fri 12 December 2025 | 390.00 (-2.05%) | 418.95 | 361.05 - 418.95 | 1.5259 times | Fri 05 December 2025 | 398.15 (-2.15%) | 409.55 | 396.20 - 440.00 | 0.5071 times |
Monthly price and charts Bellacasa
Strong monthly Stock price targets for Bellacasa 539399 are 282.05 and 323.6
| Monthly Target 1 | 272.73 |
| Monthly Target 2 | 291.37 |
| Monthly Target 3 | 314.28333333333 |
| Monthly Target 4 | 332.92 |
| Monthly Target 5 | 355.83 |
Monthly price and volumes Bellacasa
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 310.00 (-0.4%) | 320.00 | 295.65 - 337.20 | 0.0913 times | Fri 30 January 2026 | 311.25 (-15.87%) | 369.95 | 301.35 - 398.55 | 0.3171 times | Wed 31 December 2025 | 369.95 (-9.08%) | 409.55 | 361.05 - 440.00 | 0.2466 times | Fri 28 November 2025 | 406.90 (-4.91%) | 402.05 | 388.00 - 475.00 | 0.6101 times | Fri 31 October 2025 | 427.90 (12.95%) | 378.05 | 377.30 - 497.00 | 0.7268 times | Tue 30 September 2025 | 378.85 (-8.78%) | 412.10 | 362.20 - 449.00 | 0.3813 times | Fri 29 August 2025 | 415.30 (2.19%) | 408.40 | 360.00 - 468.00 | 0.907 times | Thu 31 July 2025 | 406.40 (-11.39%) | 467.80 | 396.85 - 487.00 | 2.3453 times | Mon 30 June 2025 | 458.65 (4.79%) | 444.80 | 423.05 - 525.00 | 1.962 times | Fri 30 May 2025 | 437.70 (12.22%) | 393.85 | 350.00 - 505.00 | 2.4125 times | Wed 30 April 2025 | 390.05 (-3.96%) | 352.00 | 352.00 - 439.90 | 1.3214 times |
Yearly price and charts Bellacasa
Strong yearly Stock price targets for Bellacasa 539399 are 251.38 and 354.28
| Yearly Target 1 | 231.83 |
| Yearly Target 2 | 270.92 |
| Yearly Target 3 | 334.73333333333 |
| Yearly Target 4 | 373.82 |
| Yearly Target 5 | 437.63 |
Yearly price and volumes Bellacasa
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 310.00 (-16.2%) | 369.95 | 295.65 - 398.55 | 0.0269 times | Wed 31 December 2025 | 369.95 (-28%) | 503.60 | 350.00 - 604.50 | 1.3874 times | Tue 31 December 2024 | 513.85 (181.02%) | 186.00 | 185.10 - 685.45 | 3.2435 times | Fri 29 December 2023 | 182.85 (27.96%) | 143.00 | 103.00 - 252.30 | 1.1021 times | Fri 30 December 2022 | 142.90 (-20.61%) | 185.00 | 120.00 - 228.95 | 0.5509 times | Fri 31 December 2021 | 180.00 (69.41%) | 105.10 | 102.00 - 229.90 | 1.7649 times | Thu 31 December 2020 | 106.25 (-9.61%) | 122.00 | 60.00 - 124.60 | 0.5614 times | Tue 31 December 2019 | 117.55 (-30.44%) | 161.00 | 98.00 - 170.00 | 0.2599 times | Mon 31 December 2018 | 169.00 (0%) | 150.00 | 150.00 - 173.75 | 0.1029 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Bellacasa
Tomorrow's movement Prediction of Bellacasa 539399 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 317.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bellacasa 539399 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 317 and price is deviating by 8 points
Upper Bollinger band is at 332 and lower is at 302, while middle bands are at 310 and 325
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bellacasa (539399) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bellacasa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bellacasa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bellacasa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bellacasa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bellacasa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 315.48 and Bellacasa 539399 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bellacasa 539399 stock. Volume based technical analysis of Bellacasa 539399 stock is negative.
Bellacasa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bellacasa 539399
DMA (daily moving average) of Bellacasa 539399
| DMA period | DMA value |
| 5 day DMA | 314.7 |
| 12 day DMA | 314.48 |
| 20 day DMA | 316.67 |
| 35 day DMA | 336.66 |
| 50 day DMA | 351.91 |
| 100 day DMA | 387.03 |
| 150 day DMA | 396.04 |
| 200 day DMA | 410.6 |
EMA (exponential moving average) of Bellacasa 539399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.17 | 316.25 | 317.87 |
| 12 day EMA | 317.07 | 318.36 | 319.33 |
| 20 day EMA | 322.8 | 324.15 | 325.32 |
| 35 day EMA | 336.35 | 337.9 | 339.37 |
| 50 day EMA | 352.33 | 354.06 | 355.74 |
SMA (simple moving average) of Bellacasa 539399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.7 | 316.12 | 317.43 |
| 12 day SMA | 314.48 | 315.4 | 316.3 |
| 20 day SMA | 316.67 | 317.99 | 319.7 |
| 35 day SMA | 336.66 | 338.61 | 340.53 |
| 50 day SMA | 351.91 | 353.67 | 355.44 |
| 100 day SMA | 387.03 | 388.06 | 389.02 |
| 150 day SMA | 396.04 | 397.04 | 398.03 |
| 200 day SMA | 410.6 | 411.05 | 411.56 |
Fundamentals, profit and EPS of Bellacasa 539399
EPS is 11.80 and PE is: 26.27
Last quarter profit: (March 2025 quarter) 4.34 crores (41.37%)
Debt: 31.17 in crores
Market capitalization: 585.97
EPS is 10.84 and PE is: 28.6
Last quarter profit: (December 2024 quarter) 3.51 crores (39.84%)
Debt: 78.16 in crores
Market capitalization: 552.30
Videos related to: Bellacasa 539399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
