ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bellacasa 539399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bellacasa 539399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bellacasa

Strong intraday Stock price targets for Bellacasa are 234.85 and 244.85

Intraday Target 1232.73
Intraday Target 2236.97
Intraday Target 3242.73333333333
Intraday Target 4246.97
Intraday Target 5252.73

Daily price and volume Bellacasa

Date Closing Open Range Volume
Fri 15 May 2026 241.20 (-0.33%) 243.95 238.50 - 248.50 1.5151 times
Thu 14 May 2026 242.00 (-5%) 241.00 241.00 - 247.80 0.0397 times
Wed 13 May 2026 254.75 (0.95%) 253.45 250.40 - 257.00 0.8129 times
Tue 12 May 2026 252.35 (-3.41%) 258.55 250.10 - 261.95 0.2781 times
Mon 11 May 2026 261.25 (-2.12%) 240.00 240.00 - 264.40 0.9448 times
Fri 08 May 2026 266.90 (-0.47%) 275.00 262.50 - 275.00 2.3663 times
Thu 07 May 2026 268.15 (0.87%) 305.00 268.00 - 305.00 1.0072 times
Wed 06 May 2026 265.85 (2.29%) 257.50 254.00 - 265.85 1.4385 times
Tue 05 May 2026 259.90 (-1.57%) 264.00 256.20 - 264.00 1.0157 times
Mon 04 May 2026 264.05 (0.71%) 262.10 262.05 - 272.95 0.5816 times
Thu 30 April 2026 262.20 (1.79%) 262.85 262.20 - 266.70 0.1319 times

 Daily chart Bellacasa

Weekly price and charts Bellacasa

Strong weekly Stock price targets for Bellacasa 539399 are 239.85 and 265.75

Weekly Target 1222.13
Weekly Target 2231.67
Weekly Target 3248.03333333333
Weekly Target 4257.57
Weekly Target 5273.93

Weekly price and volumes for Bellacasa

Date Closing Open Range Volume
Fri 15 May 2026 241.20 (-9.63%) 240.00 238.50 - 264.40 0.1688 times
Fri 08 May 2026 266.90 (1.79%) 262.10 254.00 - 305.00 0.3013 times
Thu 30 April 2026 262.20 (-0.3%) 257.75 255.00 - 270.40 0.2425 times
Fri 24 April 2026 263.00 (-9.17%) 306.95 260.05 - 306.95 0.4726 times
Fri 17 April 2026 289.55 (1.97%) 288.00 275.15 - 339.00 0.1386 times
Fri 10 April 2026 283.95 (15.15%) 284.90 253.30 - 290.45 0.5223 times
Thu 02 April 2026 246.60 (0.06%) 240.00 224.75 - 266.20 1.1153 times
Fri 27 March 2026 246.45 (-5.28%) 256.25 243.20 - 270.00 1.5065 times
Fri 20 March 2026 260.20 (-4.21%) 280.60 254.00 - 289.50 3.338 times
Fri 13 March 2026 271.65 (-1.11%) 259.00 240.00 - 304.10 2.1941 times
Fri 06 March 2026 274.70 (-2.71%) 289.00 250.05 - 293.00 1.2267 times

 weekly chart Bellacasa

Monthly price and charts Bellacasa

Strong monthly Stock price targets for Bellacasa 539399 are 206.6 and 273.1

Monthly Target 1195.07
Monthly Target 2218.13
Monthly Target 3261.56666666667
Monthly Target 4284.63
Monthly Target 5328.07

Monthly price and volumes Bellacasa

Date Closing Open Range Volume
Fri 15 May 2026 241.20 (-8.01%) 262.10 238.50 - 305.00 0.1636 times
Thu 30 April 2026 262.20 (15.63%) 255.00 225.95 - 339.00 0.7962 times
Mon 30 March 2026 226.75 (-19.69%) 289.00 224.75 - 304.10 2.9473 times
Fri 27 February 2026 282.35 (-9.29%) 320.00 267.00 - 343.90 0.4938 times
Fri 30 January 2026 311.25 (-15.87%) 369.95 301.35 - 398.55 0.5568 times
Wed 31 December 2025 369.95 (-9.08%) 409.55 361.05 - 440.00 0.433 times
Fri 28 November 2025 406.90 (-4.91%) 402.05 388.00 - 475.00 1.0712 times
Fri 31 October 2025 427.90 (12.95%) 378.05 377.30 - 497.00 1.2762 times
Tue 30 September 2025 378.85 (-8.78%) 412.10 362.20 - 449.00 0.6695 times
Fri 29 August 2025 415.30 (2.19%) 408.40 360.00 - 468.00 1.5925 times
Thu 31 July 2025 406.40 (-11.39%) 467.80 396.85 - 487.00 4.1181 times

 monthly chart Bellacasa

Yearly price and charts Bellacasa

Strong yearly Stock price targets for Bellacasa 539399 are 146.08 and 319.88

Yearly Target 1114.37
Yearly Target 2177.78
Yearly Target 3288.16666666667
Yearly Target 4351.58
Yearly Target 5461.97

Yearly price and volumes Bellacasa

Date Closing Open Range Volume
Fri 15 May 2026 241.20 (-34.8%) 369.95 224.75 - 398.55 0.1831 times
Wed 31 December 2025 369.95 (-28%) 503.60 350.00 - 604.50 1.3633 times
Tue 31 December 2024 513.85 (181.02%) 186.00 185.10 - 685.45 3.187 times
Fri 29 December 2023 182.85 (27.96%) 143.00 103.00 - 252.30 1.083 times
Fri 30 December 2022 142.90 (-20.61%) 185.00 120.00 - 228.95 0.5413 times
Fri 31 December 2021 180.00 (69.41%) 105.10 102.00 - 229.90 1.7342 times
Thu 31 December 2020 106.25 (-9.61%) 122.00 60.00 - 124.60 0.5517 times
Tue 31 December 2019 117.55 (-30.44%) 161.00 98.00 - 170.00 0.2553 times
Mon 31 December 2018 169.00 (0%) 150.00 150.00 - 173.75 0.1011 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of Bellacasa

Tomorrow's movement Prediction of Bellacasa 539399 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 256.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bellacasa 539399 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bellacasa 539399 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 260.45

Munafa value: 15 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 263 and price is deviating by 11 points

Upper Bollinger band is at 283 and lower is at 243, while middle bands are at 253 and 273

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bellacasa (539399) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bellacasa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Bellacasa in short term and the sell signal is strong.

Bellacasa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bellacasa in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bellacasa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 260.08 and Bellacasa 539399 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bellacasa 539399 stock. Volume based technical analysis of Bellacasa 539399 stock is negative.

Bellacasa Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bellacasa 539399

DMA (daily moving average) of Bellacasa 539399

DMA period DMA value
5 day DMA 250.31
12 day DMA 258.02
20 day DMA 262.02
35 day DMA 264.71
50 day DMA 265.68
100 day DMA 299.57
150 day DMA 340.01
200 day DMA 356.86

EMA (exponential moving average) of Bellacasa 539399

EMA period EMA current EMA prev EMA prev2
5 day EMA249.01252.91258.36
12 day EMA256.11258.82261.88
20 day EMA260.07262.05264.16
35 day EMA263.05264.34265.66
50 day EMA265.62266.62267.62

SMA (simple moving average) of Bellacasa 539399

SMA period SMA current SMA prev SMA prev2
5 day SMA250.31255.45260.68
12 day SMA258.02259.37261.25
20 day SMA262.02265.23267.64
35 day SMA264.71265.26266.09
50 day SMA265.68266.38267.34
100 day SMA299.57301.06302.54
150 day SMA340.01341341.91
200 day SMA356.86357.82358.72

Fundamentals, profit and EPS of Bellacasa 539399

EPS is 11.80 and PE is: 20.44

Last quarter profit: (March 2025 quarter) 4.34 crores (41.37%)

Debt: 31.17 in crores

Market capitalization: 585.97

EPS is 10.84 and PE is: 22.25

Last quarter profit: (December 2024 quarter) 3.51 crores (39.84%)

Debt: 78.16 in crores

Market capitalization: 552.30

Videos related to: Bellacasa 539399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bellacasa 539399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top