ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bellacasa 539399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bellacasa 539399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bellacasa

Strong intraday Stock price targets for Bellacasa are 258.15 and 264.9

Intraday Target 1256.53
Intraday Target 2259.77
Intraday Target 3263.28333333333
Intraday Target 4266.52
Intraday Target 5270.03

Daily price and volume Bellacasa

Date Closing Open Range Volume
Fri 24 April 2026 263.00 (-1.07%) 266.80 260.05 - 266.80 0.7395 times
Thu 23 April 2026 265.85 (-1.1%) 274.20 265.05 - 277.00 1.745 times
Wed 22 April 2026 268.80 (1.22%) 290.00 266.00 - 290.00 0.5049 times
Tue 21 April 2026 265.55 (-1.47%) 272.80 264.65 - 272.80 0.4845 times
Mon 20 April 2026 269.50 (-6.92%) 306.95 267.00 - 306.95 2.5508 times
Fri 17 April 2026 289.55 (-5.16%) 305.90 286.00 - 307.30 0.9868 times
Thu 16 April 2026 305.30 (5.22%) 339.00 299.35 - 339.00 0.1844 times
Wed 15 April 2026 290.15 (4.3%) 286.45 286.05 - 293.85 0.3085 times
Mon 13 April 2026 278.20 (-2.03%) 288.00 275.15 - 288.00 0.2864 times
Fri 10 April 2026 283.95 (2.01%) 281.45 280.00 - 290.45 2.2091 times
Thu 09 April 2026 278.35 (-1.03%) 279.55 278.30 - 286.00 1.0089 times

 Daily chart Bellacasa

Weekly price and charts Bellacasa

Strong weekly Stock price targets for Bellacasa 539399 are 238.08 and 284.98

Weekly Target 1229.77
Weekly Target 2246.38
Weekly Target 3276.66666666667
Weekly Target 4293.28
Weekly Target 5323.57

Weekly price and volumes for Bellacasa

Date Closing Open Range Volume
Fri 24 April 2026 263.00 (-9.17%) 306.95 260.05 - 306.95 0.412 times
Fri 17 April 2026 289.55 (1.97%) 288.00 275.15 - 339.00 0.1208 times
Fri 10 April 2026 283.95 (15.15%) 284.90 253.30 - 290.45 0.4553 times
Thu 02 April 2026 246.60 (0.06%) 240.00 224.75 - 266.20 0.9722 times
Fri 27 March 2026 246.45 (-5.28%) 256.25 243.20 - 270.00 1.3132 times
Fri 20 March 2026 260.20 (-4.21%) 280.60 254.00 - 289.50 2.9095 times
Fri 13 March 2026 271.65 (-1.11%) 259.00 240.00 - 304.10 1.9125 times
Fri 06 March 2026 274.70 (-2.71%) 289.00 250.05 - 293.00 1.0692 times
Fri 27 February 2026 282.35 (-3.19%) 288.20 267.00 - 343.90 0.3317 times
Fri 20 February 2026 291.65 (-5.92%) 315.75 285.15 - 316.00 0.5037 times
Fri 13 February 2026 310.00 (-2.24%) 298.00 295.65 - 327.00 0.212 times

 weekly chart Bellacasa

Monthly price and charts Bellacasa

Strong monthly Stock price targets for Bellacasa 539399 are 244.48 and 357.53

Monthly Target 1162.93
Monthly Target 2212.97
Monthly Target 3275.98333333333
Monthly Target 4326.02
Monthly Target 5389.03

Monthly price and volumes Bellacasa

Date Closing Open Range Volume
Fri 24 April 2026 263.00 (15.99%) 255.00 225.95 - 339.00 0.5132 times
Mon 30 March 2026 226.75 (-19.69%) 289.00 224.75 - 304.10 2.1249 times
Fri 27 February 2026 282.35 (-9.29%) 320.00 267.00 - 343.90 0.356 times
Fri 30 January 2026 311.25 (-15.87%) 369.95 301.35 - 398.55 0.4014 times
Wed 31 December 2025 369.95 (-9.08%) 409.55 361.05 - 440.00 0.3122 times
Fri 28 November 2025 406.90 (-4.91%) 402.05 388.00 - 475.00 0.7723 times
Fri 31 October 2025 427.90 (12.95%) 378.05 377.30 - 497.00 0.9201 times
Tue 30 September 2025 378.85 (-8.78%) 412.10 362.20 - 449.00 0.4827 times
Fri 29 August 2025 415.30 (2.19%) 408.40 360.00 - 468.00 1.1481 times
Thu 31 July 2025 406.40 (-11.39%) 467.80 396.85 - 487.00 2.969 times
Mon 30 June 2025 458.65 (4.79%) 444.80 423.05 - 525.00 2.4838 times

 monthly chart Bellacasa

Yearly price and charts Bellacasa

Strong yearly Stock price targets for Bellacasa 539399 are 156.98 and 330.78

Yearly Target 1121.63
Yearly Target 2192.32
Yearly Target 3295.43333333333
Yearly Target 4366.12
Yearly Target 5469.23

Yearly price and volumes Bellacasa

Date Closing Open Range Volume
Fri 24 April 2026 263.00 (-28.91%) 369.95 224.75 - 398.55 0.1741 times
Wed 31 December 2025 369.95 (-28%) 503.60 350.00 - 604.50 1.3647 times
Tue 31 December 2024 513.85 (181.02%) 186.00 185.10 - 685.45 3.1903 times
Fri 29 December 2023 182.85 (27.96%) 143.00 103.00 - 252.30 1.0841 times
Fri 30 December 2022 142.90 (-20.61%) 185.00 120.00 - 228.95 0.5419 times
Fri 31 December 2021 180.00 (69.41%) 105.10 102.00 - 229.90 1.736 times
Thu 31 December 2020 106.25 (-9.61%) 122.00 60.00 - 124.60 0.5522 times
Tue 31 December 2019 117.55 (-30.44%) 161.00 98.00 - 170.00 0.2556 times
Mon 31 December 2018 169.00 (0%) 150.00 150.00 - 173.75 0.1012 times
Sat 25 April 2026 (0%) - 0 times

Indicator Analysis of Bellacasa

Tomorrow's movement Prediction of Bellacasa 539399 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 272.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bellacasa 539399 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bellacasa 539399 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bellacasa 539399 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 282.35

Munafa value: 10 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 270 and price is deviating by 18 points

Upper Bollinger band is at 305 and lower is at 235, while middle bands are at 253 and 287

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Bellacasa (539399) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bellacasa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bellacasa in short term and the sell signal is strong.

Bellacasa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bellacasa in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bellacasa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 274.87 and Bellacasa 539399 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bellacasa 539399 stock. Volume based technical analysis of Bellacasa 539399 stock is negative.

Bellacasa Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bellacasa 539399

DMA (daily moving average) of Bellacasa 539399

DMA period DMA value
5 day DMA 266.54
12 day DMA 278.29
20 day DMA 269.43
35 day DMA 268.1
50 day DMA 277.27
100 day DMA 318.98
150 day DMA 353.57
200 day DMA 369.93

EMA (exponential moving average) of Bellacasa 539399

EMA period EMA current EMA prev EMA prev2
5 day EMA268.65271.48274.29
12 day EMA272.22273.9275.36
20 day EMA272.52273.52274.33
35 day EMA276.6277.4278.08
50 day EMA279.49280.16280.74

SMA (simple moving average) of Bellacasa 539399

SMA period SMA current SMA prev SMA prev2
5 day SMA266.54271.85279.74
12 day SMA278.29279.37280.13
20 day SMA269.43269.19268.91
35 day SMA268.1268.65268.95
50 day SMA277.27278.36279.43
100 day SMA318.98320.5322.02
150 day SMA353.57354.47355.35
200 day SMA369.93370.89371.85

Fundamentals, profit and EPS of Bellacasa 539399

EPS is 11.80 and PE is: 22.29

Last quarter profit: (March 2025 quarter) 4.34 crores (41.37%)

Debt: 31.17 in crores

Market capitalization: 585.97

EPS is 10.84 and PE is: 24.26

Last quarter profit: (December 2024 quarter) 3.51 crores (39.84%)

Debt: 78.16 in crores

Market capitalization: 552.30

Videos related to: Bellacasa 539399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bellacasa 539399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top