ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bellacasa 539399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bellacasa 539399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bellacasa

Strong intraday Stock price targets for Bellacasa are 365.98 and 376.98

Intraday Target 1357.32
Intraday Target 2363.63
Intraday Target 3368.31666666667
Intraday Target 4374.63
Intraday Target 5379.32

Daily price and volume Bellacasa

Date Closing Open Range Volume
Wed 31 December 2025 369.95 (-0.05%) 362.00 362.00 - 373.00 0.8792 times
Tue 30 December 2025 370.15 (0.31%) 371.25 363.00 - 373.70 1.1057 times
Mon 29 December 2025 369.00 (-0.14%) 431.00 368.00 - 431.00 0.8618 times
Fri 26 December 2025 369.50 (-2.38%) 381.30 369.25 - 384.70 1.5749 times
Wed 24 December 2025 378.50 (-0.39%) 380.00 378.00 - 380.45 0.5589 times
Tue 23 December 2025 380.00 (-0.47%) 381.00 377.00 - 385.00 0.9771 times
Mon 22 December 2025 381.80 (0.97%) 386.25 375.95 - 420.00 1.4985 times
Fri 19 December 2025 378.15 (2.47%) 381.80 378.15 - 383.60 0.2975 times
Thu 18 December 2025 369.05 (-2.3%) 381.00 365.85 - 391.95 0.906 times
Wed 17 December 2025 377.75 (-3.2%) 408.00 377.00 - 408.00 1.3403 times
Tue 16 December 2025 390.25 (0.06%) 370.05 370.05 - 424.95 0.449 times

 Daily chart Bellacasa

Weekly price and charts Bellacasa

Strong weekly Stock price targets for Bellacasa 539399 are 331.48 and 400.48

Weekly Target 1318.65
Weekly Target 2344.3
Weekly Target 3387.65
Weekly Target 4413.3
Weekly Target 5456.65

Weekly price and volumes for Bellacasa

Date Closing Open Range Volume
Wed 31 December 2025 369.95 (0.12%) 431.00 362.00 - 431.00 0.2951 times
Fri 26 December 2025 369.50 (-2.29%) 386.25 369.25 - 420.00 0.4777 times
Fri 19 December 2025 378.15 (-3.04%) 421.00 365.85 - 424.95 0.4873 times
Fri 12 December 2025 390.00 (-2.05%) 418.95 361.05 - 418.95 0.9998 times
Fri 05 December 2025 398.15 (-2.15%) 409.55 396.20 - 440.00 0.3323 times
Fri 28 November 2025 406.90 (-5.45%) 427.05 394.75 - 449.90 0.9275 times
Fri 21 November 2025 430.35 (5.67%) 417.90 406.00 - 447.90 1.3323 times
Fri 14 November 2025 407.25 (-10.83%) 435.20 388.00 - 447.95 3.614 times
Fri 07 November 2025 456.70 (6.73%) 402.05 402.05 - 475.00 0.5387 times
Fri 31 October 2025 427.90 (-9.06%) 461.60 419.00 - 471.90 0.9952 times
Thu 23 October 2025 470.55 (4.59%) 463.90 444.15 - 485.45 0.5004 times

 weekly chart Bellacasa

Monthly price and charts Bellacasa

Strong monthly Stock price targets for Bellacasa 539399 are 326.03 and 404.98

Monthly Target 1311.38
Monthly Target 2340.67
Monthly Target 3390.33333333333
Monthly Target 4419.62
Monthly Target 5469.28

Monthly price and volumes Bellacasa

Date Closing Open Range Volume
Wed 31 December 2025 369.95 (-9.08%) 409.55 361.05 - 440.00 0.1632 times
Fri 28 November 2025 406.90 (-4.91%) 402.05 388.00 - 475.00 0.4036 times
Fri 31 October 2025 427.90 (12.95%) 378.05 377.30 - 497.00 0.4809 times
Tue 30 September 2025 378.85 (-8.78%) 412.10 362.20 - 449.00 0.2523 times
Fri 29 August 2025 415.30 (2.19%) 408.40 360.00 - 468.00 0.6 times
Thu 31 July 2025 406.40 (-11.39%) 467.80 396.85 - 487.00 1.5516 times
Mon 30 June 2025 458.65 (4.79%) 444.80 423.05 - 525.00 1.2981 times
Fri 30 May 2025 437.70 (12.22%) 393.85 350.00 - 505.00 1.5961 times
Wed 30 April 2025 390.05 (-3.96%) 352.00 352.00 - 439.90 0.8742 times
Fri 28 March 2025 406.15 (-11.04%) 432.05 396.00 - 464.90 2.7801 times
Fri 28 February 2025 456.55 (-9.29%) 509.95 391.95 - 539.95 2.0426 times

 monthly chart Bellacasa

Yearly price and charts Bellacasa

Strong yearly Stock price targets for Bellacasa 539399 are 232.73 and 487.23

Yearly Target 1186.98
Yearly Target 2278.47
Yearly Target 3441.48333333333
Yearly Target 4532.97
Yearly Target 5695.98

Yearly price and volumes Bellacasa

Date Closing Open Range Volume
Wed 31 December 2025 369.95 (-28%) 503.60 350.00 - 604.50 1.237 times
Tue 31 December 2024 513.85 (181.02%) 186.00 185.10 - 685.45 2.8917 times
Fri 29 December 2023 182.85 (27.96%) 143.00 103.00 - 252.30 0.9826 times
Fri 30 December 2022 142.90 (-20.61%) 185.00 120.00 - 228.95 0.4911 times
Fri 31 December 2021 180.00 (69.41%) 105.10 102.00 - 229.90 1.5736 times
Thu 31 December 2020 106.25 (-9.61%) 122.00 60.00 - 124.60 0.5005 times
Tue 31 December 2019 117.55 (-30.44%) 161.00 98.00 - 170.00 0.2317 times
Mon 31 December 2018 169.00 (0%) 150.00 150.00 - 173.75 0.0918 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of Bellacasa

Tomorrow's movement Prediction of Bellacasa 539399 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 377.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bellacasa 539399 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bellacasa 539399 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 385 and price is deviating by 13 points

Upper Bollinger band is at 409 and lower is at 361, while middle bands are at 373 and 397

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bellacasa (539399) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Bellacasa stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Bellacasa in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bellacasa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bellacasa in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bellacasa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 374.26 and Bellacasa 539399 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bellacasa 539399 stock. Volume based technical analysis of Bellacasa 539399 stock is negative.

Bellacasa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bellacasa 539399

DMA (daily moving average) of Bellacasa 539399

DMA period DMA value
5 day DMA 371.42
12 day DMA 377.01
20 day DMA 384.46
35 day DMA 396.96
50 day DMA 411.24
100 day DMA 410.04
150 day DMA 423.17
200 day DMA 423.13

EMA (exponential moving average) of Bellacasa 539399

EMA period EMA current EMA prev EMA prev2
5 day EMA371.76372.67373.93
12 day EMA377.54378.92380.51
20 day EMA384.34385.85387.5
35 day EMA396.53398.1399.75
50 day EMA408.88410.47412.11

SMA (simple moving average) of Bellacasa 539399

SMA period SMA current SMA prev SMA prev2
5 day SMA371.42373.43375.76
12 day SMA377.01378.68381.05
20 day SMA384.46386.02387.63
35 day SMA396.96397.59399.03
50 day SMA411.24412.67414.33
100 day SMA410.04410.37410.73
150 day SMA423.17423.79424.41
200 day SMA423.13423.56424.09

Fundamentals, profit and EPS of Bellacasa 539399

EPS is 11.80 and PE is: 31.35

Last quarter profit: (March 2025 quarter) 4.34 crores (41.37%)

Debt: 31.17 in crores

Market capitalization: 585.97

EPS is 10.84 and PE is: 34.13

Last quarter profit: (December 2024 quarter) 3.51 crores (39.84%)

Debt: 78.16 in crores

Market capitalization: 552.30

Videos related to: Bellacasa 539399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bellacasa 539399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top