Bellacasa 539399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bellacasa 539399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539399
- 539399 Experts view
- Tomorrow's Movement 539399
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539399 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bellacasa
Strong intraday Stock price targets for Bellacasa are 234.85 and 244.85
| Intraday Target 1 | 232.73 |
| Intraday Target 2 | 236.97 |
| Intraday Target 3 | 242.73333333333 |
| Intraday Target 4 | 246.97 |
| Intraday Target 5 | 252.73 |
Daily price and volume Bellacasa
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 241.20 (-0.33%) | 243.95 | 238.50 - 248.50 | 1.5151 times | Thu 14 May 2026 | 242.00 (-5%) | 241.00 | 241.00 - 247.80 | 0.0397 times | Wed 13 May 2026 | 254.75 (0.95%) | 253.45 | 250.40 - 257.00 | 0.8129 times | Tue 12 May 2026 | 252.35 (-3.41%) | 258.55 | 250.10 - 261.95 | 0.2781 times | Mon 11 May 2026 | 261.25 (-2.12%) | 240.00 | 240.00 - 264.40 | 0.9448 times | Fri 08 May 2026 | 266.90 (-0.47%) | 275.00 | 262.50 - 275.00 | 2.3663 times | Thu 07 May 2026 | 268.15 (0.87%) | 305.00 | 268.00 - 305.00 | 1.0072 times | Wed 06 May 2026 | 265.85 (2.29%) | 257.50 | 254.00 - 265.85 | 1.4385 times | Tue 05 May 2026 | 259.90 (-1.57%) | 264.00 | 256.20 - 264.00 | 1.0157 times | Mon 04 May 2026 | 264.05 (0.71%) | 262.10 | 262.05 - 272.95 | 0.5816 times | Thu 30 April 2026 | 262.20 (1.79%) | 262.85 | 262.20 - 266.70 | 0.1319 times |
Weekly price and charts Bellacasa
Strong weekly Stock price targets for Bellacasa 539399 are 239.85 and 265.75
| Weekly Target 1 | 222.13 |
| Weekly Target 2 | 231.67 |
| Weekly Target 3 | 248.03333333333 |
| Weekly Target 4 | 257.57 |
| Weekly Target 5 | 273.93 |
Weekly price and volumes for Bellacasa
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 241.20 (-9.63%) | 240.00 | 238.50 - 264.40 | 0.1688 times | Fri 08 May 2026 | 266.90 (1.79%) | 262.10 | 254.00 - 305.00 | 0.3013 times | Thu 30 April 2026 | 262.20 (-0.3%) | 257.75 | 255.00 - 270.40 | 0.2425 times | Fri 24 April 2026 | 263.00 (-9.17%) | 306.95 | 260.05 - 306.95 | 0.4726 times | Fri 17 April 2026 | 289.55 (1.97%) | 288.00 | 275.15 - 339.00 | 0.1386 times | Fri 10 April 2026 | 283.95 (15.15%) | 284.90 | 253.30 - 290.45 | 0.5223 times | Thu 02 April 2026 | 246.60 (0.06%) | 240.00 | 224.75 - 266.20 | 1.1153 times | Fri 27 March 2026 | 246.45 (-5.28%) | 256.25 | 243.20 - 270.00 | 1.5065 times | Fri 20 March 2026 | 260.20 (-4.21%) | 280.60 | 254.00 - 289.50 | 3.338 times | Fri 13 March 2026 | 271.65 (-1.11%) | 259.00 | 240.00 - 304.10 | 2.1941 times | Fri 06 March 2026 | 274.70 (-2.71%) | 289.00 | 250.05 - 293.00 | 1.2267 times |
Monthly price and charts Bellacasa
Strong monthly Stock price targets for Bellacasa 539399 are 206.6 and 273.1
| Monthly Target 1 | 195.07 |
| Monthly Target 2 | 218.13 |
| Monthly Target 3 | 261.56666666667 |
| Monthly Target 4 | 284.63 |
| Monthly Target 5 | 328.07 |
Monthly price and volumes Bellacasa
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 241.20 (-8.01%) | 262.10 | 238.50 - 305.00 | 0.1636 times | Thu 30 April 2026 | 262.20 (15.63%) | 255.00 | 225.95 - 339.00 | 0.7962 times | Mon 30 March 2026 | 226.75 (-19.69%) | 289.00 | 224.75 - 304.10 | 2.9473 times | Fri 27 February 2026 | 282.35 (-9.29%) | 320.00 | 267.00 - 343.90 | 0.4938 times | Fri 30 January 2026 | 311.25 (-15.87%) | 369.95 | 301.35 - 398.55 | 0.5568 times | Wed 31 December 2025 | 369.95 (-9.08%) | 409.55 | 361.05 - 440.00 | 0.433 times | Fri 28 November 2025 | 406.90 (-4.91%) | 402.05 | 388.00 - 475.00 | 1.0712 times | Fri 31 October 2025 | 427.90 (12.95%) | 378.05 | 377.30 - 497.00 | 1.2762 times | Tue 30 September 2025 | 378.85 (-8.78%) | 412.10 | 362.20 - 449.00 | 0.6695 times | Fri 29 August 2025 | 415.30 (2.19%) | 408.40 | 360.00 - 468.00 | 1.5925 times | Thu 31 July 2025 | 406.40 (-11.39%) | 467.80 | 396.85 - 487.00 | 4.1181 times |
Yearly price and charts Bellacasa
Strong yearly Stock price targets for Bellacasa 539399 are 146.08 and 319.88
| Yearly Target 1 | 114.37 |
| Yearly Target 2 | 177.78 |
| Yearly Target 3 | 288.16666666667 |
| Yearly Target 4 | 351.58 |
| Yearly Target 5 | 461.97 |
Yearly price and volumes Bellacasa
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 241.20 (-34.8%) | 369.95 | 224.75 - 398.55 | 0.1831 times | Wed 31 December 2025 | 369.95 (-28%) | 503.60 | 350.00 - 604.50 | 1.3633 times | Tue 31 December 2024 | 513.85 (181.02%) | 186.00 | 185.10 - 685.45 | 3.187 times | Fri 29 December 2023 | 182.85 (27.96%) | 143.00 | 103.00 - 252.30 | 1.083 times | Fri 30 December 2022 | 142.90 (-20.61%) | 185.00 | 120.00 - 228.95 | 0.5413 times | Fri 31 December 2021 | 180.00 (69.41%) | 105.10 | 102.00 - 229.90 | 1.7342 times | Thu 31 December 2020 | 106.25 (-9.61%) | 122.00 | 60.00 - 124.60 | 0.5517 times | Tue 31 December 2019 | 117.55 (-30.44%) | 161.00 | 98.00 - 170.00 | 0.2553 times | Mon 31 December 2018 | 169.00 (0%) | 150.00 | 150.00 - 173.75 | 0.1011 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Bellacasa
Tomorrow's movement Prediction of Bellacasa 539399 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 256.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bellacasa 539399 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bellacasa 539399 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 260.45
Munafa value: 15 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 263 and price is deviating by 11 points
Upper Bollinger band is at 283 and lower is at 243, while middle bands are at 253 and 273
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bellacasa (539399) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bellacasa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bellacasa in short term and the sell signal is strong.
Bellacasa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bellacasa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bellacasa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.08 and Bellacasa 539399 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bellacasa 539399 stock. Volume based technical analysis of Bellacasa 539399 stock is negative.
Bellacasa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bellacasa 539399
DMA (daily moving average) of Bellacasa 539399
| DMA period | DMA value |
| 5 day DMA | 250.31 |
| 12 day DMA | 258.02 |
| 20 day DMA | 262.02 |
| 35 day DMA | 264.71 |
| 50 day DMA | 265.68 |
| 100 day DMA | 299.57 |
| 150 day DMA | 340.01 |
| 200 day DMA | 356.86 |
EMA (exponential moving average) of Bellacasa 539399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.01 | 252.91 | 258.36 |
| 12 day EMA | 256.11 | 258.82 | 261.88 |
| 20 day EMA | 260.07 | 262.05 | 264.16 |
| 35 day EMA | 263.05 | 264.34 | 265.66 |
| 50 day EMA | 265.62 | 266.62 | 267.62 |
SMA (simple moving average) of Bellacasa 539399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.31 | 255.45 | 260.68 |
| 12 day SMA | 258.02 | 259.37 | 261.25 |
| 20 day SMA | 262.02 | 265.23 | 267.64 |
| 35 day SMA | 264.71 | 265.26 | 266.09 |
| 50 day SMA | 265.68 | 266.38 | 267.34 |
| 100 day SMA | 299.57 | 301.06 | 302.54 |
| 150 day SMA | 340.01 | 341 | 341.91 |
| 200 day SMA | 356.86 | 357.82 | 358.72 |
Fundamentals, profit and EPS of Bellacasa 539399
EPS is 11.80 and PE is: 20.44
Last quarter profit: (March 2025 quarter) 4.34 crores (41.37%)
Debt: 31.17 in crores
Market capitalization: 585.97
EPS is 10.84 and PE is: 22.25
Last quarter profit: (December 2024 quarter) 3.51 crores (39.84%)
Debt: 78.16 in crores
Market capitalization: 552.30
Videos related to: Bellacasa 539399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


