Munafa Stock Market Course + Intraday & FNO calls 
Bellacasa 539399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bellacasa 539399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539399
- 539399 Experts view
- Tomorrow's Movement 539399
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539399 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bellacasa
Strong intraday Stock price targets for Bellacasa are 220.1 and 252.45
| Intraday Target 1 | 211.27 |
| Intraday Target 2 | 228.93 |
| Intraday Target 3 | 243.61666666667 |
| Intraday Target 4 | 261.28 |
| Intraday Target 5 | 275.97 |
Daily price and volume Bellacasa
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 246.60 (-6.7%) | 247.20 | 225.95 - 258.30 | 0.5573 times | Wed 01 April 2026 | 264.30 (16.56%) | 255.00 | 235.80 - 266.20 | 1.7306 times | Mon 30 March 2026 | 226.75 (-7.99%) | 240.00 | 224.75 - 243.65 | 0.5108 times | Fri 27 March 2026 | 246.45 (-3.52%) | 260.00 | 243.20 - 260.00 | 0.3545 times | Wed 25 March 2026 | 255.45 (-1.26%) | 270.00 | 253.00 - 270.00 | 0.3706 times | Tue 24 March 2026 | 258.70 (0.23%) | 262.15 | 256.00 - 267.80 | 0.8352 times | Mon 23 March 2026 | 258.10 (-0.81%) | 256.25 | 251.70 - 266.90 | 2.22 times | Fri 20 March 2026 | 260.20 (-4%) | 278.00 | 258.00 - 278.00 | 0.0653 times | Thu 19 March 2026 | 271.05 (-0.51%) | 263.05 | 258.55 - 271.30 | 2.1982 times | Wed 18 March 2026 | 272.45 (4.71%) | 289.50 | 269.20 - 289.50 | 1.1575 times | Tue 17 March 2026 | 260.20 (0.91%) | 280.10 | 260.20 - 280.10 | 1.6697 times |
Weekly price and charts Bellacasa
Strong weekly Stock price targets for Bellacasa 539399 are 235.68 and 277.13
| Weekly Target 1 | 204.4 |
| Weekly Target 2 | 225.5 |
| Weekly Target 3 | 245.85 |
| Weekly Target 4 | 266.95 |
| Weekly Target 5 | 287.3 |
Weekly price and volumes for Bellacasa
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 246.60 (0.06%) | 240.00 | 224.75 - 266.20 | 1.0073 times | Fri 27 March 2026 | 246.45 (-5.28%) | 256.25 | 243.20 - 270.00 | 1.3607 times | Fri 20 March 2026 | 260.20 (-4.21%) | 280.60 | 254.00 - 289.50 | 3.0148 times | Fri 13 March 2026 | 271.65 (-1.11%) | 259.00 | 240.00 - 304.10 | 1.9817 times | Fri 06 March 2026 | 274.70 (-2.71%) | 289.00 | 250.05 - 293.00 | 1.1079 times | Fri 27 February 2026 | 282.35 (-3.19%) | 288.20 | 267.00 - 343.90 | 0.3437 times | Fri 20 February 2026 | 291.65 (-5.92%) | 315.75 | 285.15 - 316.00 | 0.5219 times | Fri 13 February 2026 | 310.00 (-2.24%) | 298.00 | 295.65 - 327.00 | 0.2197 times | Fri 06 February 2026 | 317.10 (1.88%) | 320.00 | 298.65 - 337.20 | 0.1961 times | Fri 30 January 2026 | 311.25 (-4.08%) | 333.65 | 309.20 - 398.55 | 0.2462 times | Fri 23 January 2026 | 324.50 (-3.55%) | 330.00 | 301.35 - 385.90 | 0.6278 times |
Monthly price and charts Bellacasa
Strong monthly Stock price targets for Bellacasa 539399 are 216.15 and 256.4
| Monthly Target 1 | 206 |
| Monthly Target 2 | 226.3 |
| Monthly Target 3 | 246.25 |
| Monthly Target 4 | 266.55 |
| Monthly Target 5 | 286.5 |
Monthly price and volumes Bellacasa
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 246.60 (8.75%) | 255.00 | 225.95 - 266.20 | 0.2355 times | Mon 30 March 2026 | 226.75 (-19.69%) | 289.00 | 224.75 - 304.10 | 2.1871 times | Fri 27 February 2026 | 282.35 (-9.29%) | 320.00 | 267.00 - 343.90 | 0.3664 times | Fri 30 January 2026 | 311.25 (-15.87%) | 369.95 | 301.35 - 398.55 | 0.4132 times | Wed 31 December 2025 | 369.95 (-9.08%) | 409.55 | 361.05 - 440.00 | 0.3213 times | Fri 28 November 2025 | 406.90 (-4.91%) | 402.05 | 388.00 - 475.00 | 0.7949 times | Fri 31 October 2025 | 427.90 (12.95%) | 378.05 | 377.30 - 497.00 | 0.9471 times | Tue 30 September 2025 | 378.85 (-8.78%) | 412.10 | 362.20 - 449.00 | 0.4968 times | Fri 29 August 2025 | 415.30 (2.19%) | 408.40 | 360.00 - 468.00 | 1.1817 times | Thu 31 July 2025 | 406.40 (-11.39%) | 467.80 | 396.85 - 487.00 | 3.0559 times | Mon 30 June 2025 | 458.65 (4.79%) | 444.80 | 423.05 - 525.00 | 2.5565 times |
Yearly price and charts Bellacasa
Strong yearly Stock price targets for Bellacasa 539399 are 148.78 and 322.58
| Yearly Target 1 | 116.17 |
| Yearly Target 2 | 181.38 |
| Yearly Target 3 | 289.96666666667 |
| Yearly Target 4 | 355.18 |
| Yearly Target 5 | 463.77 |
Yearly price and volumes Bellacasa
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 246.60 (-33.34%) | 369.95 | 224.75 - 398.55 | 0.1598 times | Wed 31 December 2025 | 369.95 (-28%) | 503.60 | 350.00 - 604.50 | 1.3669 times | Tue 31 December 2024 | 513.85 (181.02%) | 186.00 | 185.10 - 685.45 | 3.1955 times | Fri 29 December 2023 | 182.85 (27.96%) | 143.00 | 103.00 - 252.30 | 1.0858 times | Fri 30 December 2022 | 142.90 (-20.61%) | 185.00 | 120.00 - 228.95 | 0.5427 times | Fri 31 December 2021 | 180.00 (69.41%) | 105.10 | 102.00 - 229.90 | 1.7388 times | Thu 31 December 2020 | 106.25 (-9.61%) | 122.00 | 60.00 - 124.60 | 0.5531 times | Tue 31 December 2019 | 117.55 (-30.44%) | 161.00 | 98.00 - 170.00 | 0.256 times | Mon 31 December 2018 | 169.00 (0%) | 150.00 | 150.00 - 173.75 | 0.1014 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Bellacasa
Tomorrow's movement Prediction of Bellacasa 539399 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 255.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bellacasa 539399 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bellacasa 539399 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bellacasa 539399 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 16 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 261 and price is deviating by 12 points
Upper Bollinger band is at 285 and lower is at 237, while middle bands are at 249 and 273
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bellacasa (539399) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bellacasa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bellacasa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bellacasa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bellacasa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bellacasa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.99 and Bellacasa 539399 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bellacasa 539399 stock. Volume based technical analysis of Bellacasa 539399 stock is negative.
Bellacasa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bellacasa 539399
DMA (daily moving average) of Bellacasa 539399
| DMA period | DMA value |
| 5 day DMA | 247.91 |
| 12 day DMA | 256.51 |
| 20 day DMA | 260.57 |
| 35 day DMA | 276.02 |
| 50 day DMA | 288.22 |
| 100 day DMA | 338.67 |
| 150 day DMA | 365.82 |
| 200 day DMA | 383.25 |
EMA (exponential moving average) of Bellacasa 539399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.13 | 251.9 | 245.7 |
| 12 day EMA | 255.71 | 257.36 | 256.1 |
| 20 day EMA | 262.35 | 264.01 | 263.98 |
| 35 day EMA | 275.39 | 277.09 | 277.84 |
| 50 day EMA | 288.68 | 290.4 | 291.46 |
SMA (simple moving average) of Bellacasa 539399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.91 | 250.33 | 249.09 |
| 12 day SMA | 256.51 | 258.6 | 260.07 |
| 20 day SMA | 260.57 | 262.32 | 263.22 |
| 35 day SMA | 276.02 | 277.9 | 279.41 |
| 50 day SMA | 288.22 | 289.73 | 291.17 |
| 100 day SMA | 338.67 | 340.86 | 342.76 |
| 150 day SMA | 365.82 | 366.89 | 367.82 |
| 200 day SMA | 383.25 | 384.48 | 385.57 |
Fundamentals, profit and EPS of Bellacasa 539399
EPS is 11.80 and PE is: 20.9
Last quarter profit: (March 2025 quarter) 4.34 crores (41.37%)
Debt: 31.17 in crores
Market capitalization: 585.97
EPS is 10.84 and PE is: 22.75
Last quarter profit: (December 2024 quarter) 3.51 crores (39.84%)
Debt: 78.16 in crores
Market capitalization: 552.30
Videos related to: Bellacasa 539399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
