ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539399 Historical charts - BELLACASA

Historical charts for Stock 539399 - Share BELLACASA trades in BSE

Moving Averages for

  • 5Day Average: 261.69
  • 12Day Average: 262.71
  • 20Day Average: 256.5
  • 50Day Average: 245.22
  • 100Day Average: 245.86
  • 150Day Average: 253.78

539399 Indicators & signals

Indicator MACD (12,26,9)

259.8, 254.76, 6.68
Indicator MACD is in positive zone

Indicator ADX (14)

53.03, 39.66, 12.17
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539399 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 242.85 242.00 to 252.00 -3.59% 0.36 times
29 Tue Sep 2026 251.90 250.00 to 287.00 -5.12% 0.28 times
28 Mon Sep 2026 265.50 262.90 to 271.90 -3.66% 0.43 times
25 Fri Sep 2026 275.60 262.00 to 284.80 1.1% 1.96 times
24 Thu Sep 2026 272.60 271.15 to 338.00 -3.45% 1.79 times
23 Wed Sep 2026 282.35 277.80 to 285.00 0.86% 1.14 times
22 Tue Sep 2026 279.95 266.10 to 283.95 2.6% 0.62 times
21 Mon Sep 2026 272.85 262.50 to 277.00 6.21% 0.48 times
18 Fri Sep 2026 256.90 250.20 to 263.20 2.68% 0.29 times
17 Thu Sep 2026 250.20 250.20 to 259.95 0.08% 0 times
16 Wed Sep 2026 250.00 240.00 to 251.00 -0.71% 3.01 times
15 Tue Sep 2026 251.80 245.00 to 253.00 -1.43% 0.07 times

Technical analysis forecast for 539399 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539399 539399 at this time. Stock is falling and might fall more.

It appears as if 539399 539399 gave a large move recently.

Stock of 539399 (539399) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 539399 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 539399 stays below 243.6, but if it comes above 243.6, then a intra day buy could be more profitable.
If you take a sell trade below 243.6, then use 243.6 as stoploss and 227.6 as target. However if you take a buy trade in 539399, then use 243.6 as stoploss and 256.85 as target.

Tomorrow's movement Prediction of 539399 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 268.8

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539399 Historical charts - Share BELLACASA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539399 Historical charts - Share BELLACASA

 

Back to top