ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539399 Historical charts - BELLACASA

Historical charts for Stock 539399 - Share BELLACASA trades in BSE

Moving Averages for

  • 5Day Average: 265.33
  • 12Day Average: 271.98
  • 20Day Average: 281.58
  • 50Day Average: 312.52
  • 100Day Average: 361.88
  • 150Day Average: 377.53

539399 Indicators & signals

Indicator MACD (12,26,9)

273.7, 287.58, -15.01
Indicator MACD is in negative zone

Indicator ADX (14)

0.3, 19.94, 20.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539399 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 271.65 267.45 to 301.95 -3.65% 1.47 times
12 Thu Mar 2026 281.95 251.95 to 304.10 11.24% 0.85 times
11 Wed Mar 2026 253.45 250.50 to 279.00 -4.01% 0.18 times
10 Tue Mar 2026 264.05 260.25 to 269.65 3.33% 1.89 times
09 Mon Mar 2026 255.55 240.00 to 274.50 -6.97% 2.66 times
06 Fri Mar 2026 274.70 261.40 to 282.00 2.5% 1.46 times
05 Thu Mar 2026 268.00 262.55 to 283.00 1.52% 1.73 times
04 Wed Mar 2026 264.00 250.05 to 293.00 -6.22% 0.73 times
02 Mon Mar 2026 281.50 280.00 to 289.00 -0.3% 0.02 times
27 Fri Feb 2026 282.35 271.10 to 282.35 2.12% 0.14 times
26 Thu Feb 2026 276.50 275.80 to 290.00 -4.66% 0.35 times
25 Wed Feb 2026 290.00 267.00 to 290.00 4.49% 0.34 times

Technical analysis forecast for 539399 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539399 539399 at this time. Stock is falling and might fall more.

It appears as if 539399 539399 gave a large move recently.

Stock of 539399 (539399) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 539399 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 265.7 as stoploss in an intra day buy trade for a target of 281.53. However, stock will show a bearish move below 265.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539399 Historical charts - Share BELLACASA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539399 Historical charts - Share BELLACASA

 

Back to top