ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539399 Historical charts - BELLACASA

Historical charts for Stock 539399 - Share BELLACASA trades in BSE

Moving Averages for

  • 5Day Average: 401.1
  • 12Day Average: 408.58
  • 20Day Average: 410.96
  • 50Day Average: 421.7
  • 100Day Average: 417.07
  • 150Day Average: 430.34

539399 Indicators & signals

Indicator MACD (12,26,9)

407.7, 415.02, -5.6
Indicator MACD is in negative zone

Indicator ADX (14)

20.44, 24.65, 16.28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539399 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 398.15 396.40 to 401.05 -1.93% 0.24 times
04 Thu Dec 2025 406.00 398.85 to 440.00 2.06% 0.82 times
03 Wed Dec 2025 397.80 396.20 to 425.00 -0.86% 0.36 times
02 Tue Dec 2025 401.25 397.70 to 410.90 -0.26% 0.2 times
01 Mon Dec 2025 402.30 401.60 to 412.20 -1.13% 0.59 times
28 Fri Nov 2025 406.90 394.75 to 444.95 0.72% 1.58 times
27 Thu Nov 2025 404.00 401.00 to 424.00 -2.72% 3.83 times
26 Wed Nov 2025 415.30 395.00 to 445.00 -0.61% 0.12 times
25 Tue Nov 2025 417.85 412.75 to 449.90 1.26% 0.2 times
24 Mon Nov 2025 412.65 409.00 to 427.05 -4.11% 0.47 times
21 Fri Nov 2025 430.35 416.40 to 435.20 4.87% 1.82 times
20 Thu Nov 2025 410.35 406.00 to 432.70 -3.28% 3.06 times

Technical analysis forecast for 539399 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539399 539399 at this time. Stock is falling and might fall more.

It appears as if 539399 539399 gave a large move recently.

Stock of 539399 (539399) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 539399 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 539399 stays below 401.7, but if it comes above 401.7, then a intra day buy could be more profitable.
If you take a sell trade below 401.7, then use 401.7 as stoploss and 388.5 as target. However if you take a buy trade in 539399, then use 401.7 as stoploss and 412.67 as target.

Tomorrow's movement Prediction of 539399 is strongly bearish. It has broken a strong support of 408 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539399 Historical charts - Share BELLACASA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539399 Historical charts - Share BELLACASA

 

Back to top