ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539399 Historical charts - BELLACASA

Historical charts for Stock 539399 - Share BELLACASA trades in BSE

Moving Averages for

  • 5Day Average: 246.82
  • 12Day Average: 238.92
  • 20Day Average: 238.87
  • 50Day Average: 251.03
  • 100Day Average: 267.19
  • 150Day Average: 304.01

539399 Indicators & signals

Indicator MACD (12,26,9)

242.79, 243.28, -3.01
Indicator MACD is in negative zone

Indicator ADX (14)

33.79, 37.04, 18.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539399 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 241.25 241.25 to 256.10 -5.8% 4.08 times
24 Wed Jun 2026 256.10 246.95 to 262.00 0.91% 2.29 times
23 Tue Jun 2026 253.80 246.90 to 267.95 2.34% 2.34 times
22 Mon Jun 2026 248.00 234.95 to 256.95 5.55% 1.88 times
19 Fri Jun 2026 234.95 228.70 to 237.45 -1.01% 0.92 times
18 Thu Jun 2026 237.35 237.25 to 240.00 -2.53% 0.05 times
17 Wed Jun 2026 243.50 237.75 to 244.50 2.2% 1.02 times
16 Tue Jun 2026 238.25 235.00 to 240.20 1.9% 0.53 times
15 Mon Jun 2026 233.80 232.10 to 250.00 3.43% 0.39 times
12 Fri Jun 2026 226.05 224.25 to 234.00 -0.02% 0.14 times
11 Thu Jun 2026 226.10 226.00 to 228.00 -0.77% 0.45 times
10 Wed Jun 2026 227.85 225.15 to 269.00 -1.36% 0.08 times

Technical analysis forecast for 539399 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539399 539399 at this time. Stock is falling and might fall more.

It appears as if 539399 539399 gave a large move recently.

Stock of 539399 (539399) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 539399 is bearish for shortterm, and stock might move down till 234.4 or till 224.8. Use a stoploss of 242.37 and if the stock hits stoploss, then it can shoot up till 250.34

Tomorrow's movement Prediction of 539399 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 539399 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 539399 looks bearish. It has broken an important moving average level of 242.37 with high volumes

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539399 Historical charts - Share BELLACASA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539399 Historical charts - Share BELLACASA

 

Back to top