ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539399 Historical charts - BELLACASA

Historical charts for Stock 539399 - Share BELLACASA trades in BSE

Moving Averages for

  • 5Day Average: 377.59
  • 12Day Average: 383.53
  • 20Day Average: 389.52
  • 50Day Average: 415.83
  • 100Day Average: 411.1
  • 150Day Average: 425.12

539399 Indicators & signals

Indicator MACD (12,26,9)

382.6, 393.3, -9.93
Indicator MACD is in negative zone

Indicator ADX (14)

8.18, 20.21, 17.16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539399 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 369.50 369.25 to 384.70 -2.38% 1.67 times
24 Wed Dec 2025 378.50 378.00 to 380.45 -0.39% 0.59 times
23 Tue Dec 2025 380.00 377.00 to 385.00 -0.47% 1.03 times
22 Mon Dec 2025 381.80 375.95 to 420.00 0.97% 1.59 times
19 Fri Dec 2025 378.15 378.15 to 383.60 2.47% 0.31 times
18 Thu Dec 2025 369.05 365.85 to 391.95 -2.3% 0.96 times
17 Wed Dec 2025 377.75 377.00 to 408.00 -3.2% 1.42 times
16 Tue Dec 2025 390.25 370.05 to 424.95 0.06% 0.48 times
15 Mon Dec 2025 390.00 382.55 to 421.00 0% 1.81 times
12 Fri Dec 2025 390.00 386.50 to 408.00 -2.17% 1.65 times
11 Thu Dec 2025 398.65 390.05 to 401.50 -0.01% 0.16 times
10 Wed Dec 2025 398.70 394.75 to 406.60 -0.37% 0.32 times

Technical analysis forecast for 539399 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539399 539399 at this time. Stock is falling and might fall more.

It appears as if 539399 539399 gave a large move recently.

Stock of 539399 (539399) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 539399 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 539399 stays below 377.2, but if it comes above 377.2, then a intra day buy could be more profitable.
If you take a sell trade below 377.2, then use 377.2 as stoploss and 362.9 as target. However if you take a buy trade in 539399, then use 377.2 as stoploss and 389.19 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539399 Historical charts - Share BELLACASA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539399 Historical charts - Share BELLACASA

 

Back to top