ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539399 Historical charts - BELLACASA

Historical charts for Stock 539399 - Share BELLACASA trades in BSE

Moving Averages for

  • 5Day Average: 242.1
  • 12Day Average: 237.03
  • 20Day Average: 235.76
  • 50Day Average: 243.8
  • 100Day Average: 247.78
  • 150Day Average: 259.94

539399 Indicators & signals

Indicator MACD (12,26,9)

239.4, 238.82, -1.32
Indicator MACD is in positive zone

Indicator ADX (14)

29.22, 30.54, 16.73
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539399 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 244.60 240.00 to 245.05 1.58% 0.07 times
03 Thu Sep 2026 240.80 235.70 to 243.55 -0.17% 0.94 times
02 Wed Sep 2026 241.20 241.00 to 249.00 -2.58% 0.94 times
01 Tue Sep 2026 247.60 233.65 to 253.95 4.78% 0.35 times
31 Mon Aug 2026 236.30 236.30 to 249.50 -4.04% 2.65 times
28 Fri Aug 2026 246.25 243.25 to 253.80 -0.81% 0.82 times
27 Thu Aug 2026 248.25 237.70 to 282.95 3.98% 0.73 times
26 Wed Aug 2026 238.75 223.65 to 240.00 7.71% 1.64 times
25 Tue Aug 2026 221.65 219.00 to 230.80 -3.4% 0.64 times
24 Mon Aug 2026 229.45 224.80 to 229.50 1.75% 0.43 times
21 Fri Aug 2026 225.50 223.60 to 239.00 0.65% 0.86 times
20 Thu Aug 2026 224.05 224.00 to 229.30 0.13% 0.42 times

Technical analysis forecast of 539399 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539399 539399 at this time. Stock is rising and might rise more.

It appears as if 539399 539399 gave a large move recently.

Stock of 539399 (539399) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 539399 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 248.8 as stoploss in an intra day sell trade for a target of 238.59. However, stock will show a bullish move above 248.8.

Tomorrow's movement Prediction of 539399 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539399 Historical charts - Share BELLACASA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539399 Historical charts - Share BELLACASA

 

Back to top