ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bellacasa 539399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bellacasa 539399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bellacasa

Strong intraday Stock price targets for Bellacasa are 216.9 and 228.25

Intraday Target 1214.83
Intraday Target 2218.97
Intraday Target 3226.18333333333
Intraday Target 4230.32
Intraday Target 5237.53

Daily price and volume Bellacasa

Date Closing Open Range Volume
Mon 17 August 2026 223.10 (0.25%) 228.10 222.05 - 233.40 4.2224 times
Fri 14 August 2026 222.55 (-9.97%) 236.00 215.00 - 236.00 2.3888 times
Thu 13 August 2026 247.20 (2.23%) 237.30 237.30 - 247.20 0.0119 times
Wed 12 August 2026 241.80 (-0.86%) 244.50 239.50 - 245.10 0.0638 times
Tue 11 August 2026 243.90 (-1.26%) 244.50 240.95 - 247.50 0.5907 times
Mon 10 August 2026 247.00 (2.26%) 243.95 243.95 - 247.00 0.0288 times
Fri 07 August 2026 241.55 (0.52%) 238.00 236.80 - 243.95 0.2502 times
Thu 06 August 2026 240.30 (0.02%) 240.25 240.00 - 244.00 0.2084 times
Wed 05 August 2026 240.25 (-1.76%) 249.80 240.25 - 249.80 0.9764 times
Tue 04 August 2026 244.55 (-1.65%) 246.25 244.55 - 253.60 1.2588 times
Mon 03 August 2026 248.65 (4.32%) 240.00 239.90 - 253.50 2.1115 times

 Daily chart Bellacasa

Weekly price and charts Bellacasa

Strong weekly Stock price targets for Bellacasa 539399 are 216.9 and 228.25

Weekly Target 1214.83
Weekly Target 2218.97
Weekly Target 3226.18333333333
Weekly Target 4230.32
Weekly Target 5237.53

Weekly price and volumes for Bellacasa

Date Closing Open Range Volume
Mon 17 August 2026 223.10 (0.25%) 228.10 222.05 - 233.40 0.7545 times
Fri 14 August 2026 222.55 (-7.87%) 243.95 215.00 - 247.50 0.5511 times
Fri 07 August 2026 241.55 (1.34%) 240.00 236.80 - 253.60 0.8586 times
Fri 31 July 2026 238.35 (-1.24%) 246.45 230.15 - 246.45 0.4597 times
Fri 24 July 2026 241.35 (-2.07%) 243.50 235.55 - 256.00 1.5919 times
Fri 17 July 2026 246.45 (-6.89%) 246.05 240.10 - 263.75 0.3499 times
Fri 10 July 2026 264.70 (0.47%) 265.05 241.90 - 270.10 0.2432 times
Fri 03 July 2026 263.45 (9.2%) 241.95 237.65 - 318.00 2.3997 times
Thu 25 June 2026 241.25 (2.68%) 234.95 234.95 - 267.95 2.1906 times
Fri 19 June 2026 234.95 (3.94%) 250.00 228.70 - 250.00 0.6007 times
Fri 12 June 2026 226.05 (-6.76%) 230.05 224.25 - 269.00 0.2101 times

 weekly chart Bellacasa

Monthly price and charts Bellacasa

Strong monthly Stock price targets for Bellacasa 539399 are 199.75 and 238.35

Monthly Target 1191.97
Monthly Target 2207.53
Monthly Target 3230.56666666667
Monthly Target 4246.13
Monthly Target 5269.17

Monthly price and volumes Bellacasa

Date Closing Open Range Volume
Mon 17 August 2026 223.10 (-6.4%) 240.00 215.00 - 253.60 0.5481 times
Fri 31 July 2026 238.35 (-13.03%) 280.20 230.15 - 318.00 1.025 times
Tue 30 June 2026 274.05 (18.18%) 205.00 205.00 - 278.00 1.1004 times
Fri 29 May 2026 231.90 (-11.56%) 262.10 227.20 - 305.00 0.3907 times
Thu 30 April 2026 262.20 (15.63%) 255.00 225.95 - 339.00 0.8768 times
Mon 30 March 2026 226.75 (-19.69%) 289.00 224.75 - 304.10 3.2457 times
Fri 27 February 2026 282.35 (-9.29%) 320.00 267.00 - 343.90 0.5438 times
Fri 30 January 2026 311.25 (-15.87%) 369.95 301.35 - 398.55 0.6132 times
Wed 31 December 2025 369.95 (-9.08%) 409.55 361.05 - 440.00 0.4769 times
Fri 28 November 2025 406.90 (-4.91%) 402.05 388.00 - 475.00 1.1797 times
Fri 31 October 2025 427.90 (12.95%) 378.05 377.30 - 497.00 1.4055 times

 monthly chart Bellacasa

Yearly price and charts Bellacasa

Strong yearly Stock price targets for Bellacasa 539399 are 117.28 and 310.83

Yearly Target 182
Yearly Target 2152.55
Yearly Target 3275.55
Yearly Target 4346.1
Yearly Target 5469.1

Yearly price and volumes Bellacasa

Date Closing Open Range Volume
Mon 17 August 2026 223.10 (-39.69%) 369.95 205.00 - 398.55 0.2768 times
Wed 31 December 2025 369.95 (-28%) 503.60 350.00 - 604.50 1.3488 times
Tue 31 December 2024 513.85 (181.02%) 186.00 185.10 - 685.45 3.1532 times
Fri 29 December 2023 182.85 (27.96%) 143.00 103.00 - 252.30 1.0714 times
Fri 30 December 2022 142.90 (-20.61%) 185.00 120.00 - 228.95 0.5355 times
Fri 31 December 2021 180.00 (69.41%) 105.10 102.00 - 229.90 1.7158 times
Thu 31 December 2020 106.25 (-9.61%) 122.00 60.00 - 124.60 0.5458 times
Tue 31 December 2019 117.55 (-30.44%) 161.00 98.00 - 170.00 0.2526 times
Mon 31 December 2018 169.00 (0%) 150.00 150.00 - 173.75 0.1001 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of Bellacasa

Tomorrow's movement Prediction of Bellacasa 539399 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 237.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bellacasa 539399 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bellacasa 539399 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 241 and price is deviating by 7 points

Upper Bollinger band is at 255 and lower is at 227, while middle bands are at 234 and 248

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bellacasa (539399) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Bellacasa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bellacasa in short term and the sell signal is strong.

Bellacasa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bellacasa in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bellacasa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 229.61 and Bellacasa 539399 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bellacasa 539399 stock. Volume based technical analysis of Bellacasa 539399 stock is negative.

Bellacasa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bellacasa 539399

DMA (daily moving average) of Bellacasa 539399

DMA period DMA value
5 day DMA 235.71
12 day DMA 239.93
20 day DMA 240.65
35 day DMA 247.4
50 day DMA 244.83
100 day DMA 251.71
150 day DMA 269.75
200 day DMA 303.89

EMA (exponential moving average) of Bellacasa 539399

EMA period EMA current EMA prev EMA prev2
5 day EMA232.43237.1244.37
12 day EMA237.79240.46243.71
20 day EMA240.29242.1244.16
35 day EMA241.8242.9244.1
50 day EMA243.36244.19245.07

SMA (simple moving average) of Bellacasa 539399

SMA period SMA current SMA prev SMA prev2
5 day SMA235.71240.49244.29
12 day SMA239.93240.94242.15
20 day SMA240.65241.62242.81
35 day SMA247.4247.92248.88
50 day SMA244.83245.18245.54
100 day SMA251.71252.2252.58
150 day SMA269.75270.78271.85
200 day SMA303.89305.1306.27

Fundamentals, profit and EPS of Bellacasa 539399

EPS is 11.80 and PE is: 18.91

Last quarter profit: (March 2025 quarter) 4.34 crores (41.37%)

Debt: 31.17 in crores

Market capitalization: 585.97

EPS is 10.84 and PE is: 20.58

Last quarter profit: (December 2024 quarter) 3.51 crores (39.84%)

Debt: 78.16 in crores

Market capitalization: 552.30

Videos related to: Bellacasa 539399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bellacasa 539399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top