Munafa Stock Market Course + Intraday & FNO calls 
Bellacasa 539399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bellacasa 539399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539399
- 539399 Experts view
- Tomorrow's Movement 539399
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539399 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bellacasa
Strong intraday Stock price targets for Bellacasa are 217.7 and 218.75
| Intraday Target 1 | 217.52 |
| Intraday Target 2 | 217.88 |
| Intraday Target 3 | 218.56666666667 |
| Intraday Target 4 | 218.93 |
| Intraday Target 5 | 219.62 |
Daily price and volume Bellacasa
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 218.25 (-0.46%) | 219.25 | 218.20 - 219.25 | 0.2895 times | Thu 29 October 2026 | 219.25 (0.74%) | 217.90 | 215.10 - 219.50 | 0.3371 times | Wed 28 October 2026 | 217.65 (-2.49%) | 222.25 | 216.60 - 225.25 | 0.5413 times | Tue 27 October 2026 | 223.20 (5.26%) | 220.00 | 219.00 - 224.00 | 0.7 times | Mon 26 October 2026 | 212.05 (-0.93%) | 217.00 | 212.05 - 220.25 | 0.4144 times | Fri 23 October 2026 | 214.05 (-1.29%) | 216.90 | 209.35 - 216.90 | 1.2691 times | Thu 22 October 2026 | 216.85 (-2.54%) | 262.00 | 214.40 - 262.00 | 1.0946 times | Wed 21 October 2026 | 222.50 (-3.37%) | 229.10 | 220.00 - 234.40 | 1.9175 times | Mon 19 October 2026 | 230.25 (-2.5%) | 222.25 | 222.25 - 237.60 | 1.281 times | Fri 16 October 2026 | 236.15 (0.98%) | 233.00 | 227.35 - 236.30 | 2.1555 times | Thu 15 October 2026 | 233.85 (-3.51%) | 242.35 | 232.00 - 244.50 | 1.3365 times |
Weekly price and charts Bellacasa
Strong weekly Stock price targets for Bellacasa 539399 are 215.15 and 228.35
| Weekly Target 1 | 205.32 |
| Weekly Target 2 | 211.78 |
| Weekly Target 3 | 218.51666666667 |
| Weekly Target 4 | 224.98 |
| Weekly Target 5 | 231.72 |
Weekly price and volumes for Bellacasa
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 218.25 (1.96%) | 217.00 | 212.05 - 225.25 | 0.1361 times | Fri 23 October 2026 | 214.05 (-9.36%) | 222.25 | 209.35 - 262.00 | 0.3316 times | Fri 16 October 2026 | 236.15 (-1.17%) | 249.85 | 227.35 - 256.00 | 4.6997 times | Tue 06 October 2026 | 238.95 (-1.61%) | 244.05 | 238.50 - 244.90 | 0.1967 times | Thu 01 October 2026 | 242.85 (-11.88%) | 268.55 | 242.00 - 287.00 | 0.2239 times | Fri 25 September 2026 | 275.60 (7.28%) | 263.00 | 262.00 - 338.00 | 1.2616 times | Fri 18 September 2026 | 256.90 (0.57%) | 253.00 | 240.00 - 263.20 | 0.7125 times | Fri 11 September 2026 | 255.45 (4.44%) | 238.00 | 237.10 - 265.50 | 1.2713 times | Fri 04 September 2026 | 244.60 (-0.67%) | 243.00 | 233.65 - 253.95 | 0.6276 times | Fri 28 August 2026 | 246.25 (9.2%) | 225.00 | 219.00 - 282.95 | 0.539 times | Fri 21 August 2026 | 225.50 (1.33%) | 228.10 | 220.65 - 239.00 | 2.8048 times |
Monthly price and charts Bellacasa
Strong monthly Stock price targets for Bellacasa 539399 are 187.48 and 240.13
| Monthly Target 1 | 177.22 |
| Monthly Target 2 | 197.73 |
| Monthly Target 3 | 229.86666666667 |
| Monthly Target 4 | 250.38 |
| Monthly Target 5 | 282.52 |
Monthly price and volumes Bellacasa
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 218.25 (-13.36%) | 250.00 | 209.35 - 262.00 | 1.0768 times | Tue 29 September 2026 | 251.90 (6.6%) | 239.95 | 233.65 - 338.00 | 0.7295 times | Mon 31 August 2026 | 236.30 (-0.86%) | 240.00 | 215.00 - 282.95 | 1.0553 times | Fri 31 July 2026 | 238.35 (-13.03%) | 280.20 | 230.15 - 318.00 | 0.9386 times | Tue 30 June 2026 | 274.05 (18.18%) | 205.00 | 205.00 - 278.00 | 1.0076 times | Fri 29 May 2026 | 231.90 (-11.56%) | 262.10 | 227.20 - 305.00 | 0.3577 times | Thu 30 April 2026 | 262.20 (15.63%) | 255.00 | 225.95 - 339.00 | 0.8029 times | Mon 30 March 2026 | 226.75 (-19.69%) | 289.00 | 224.75 - 304.10 | 2.9722 times | Fri 27 February 2026 | 282.35 (-9.29%) | 320.00 | 267.00 - 343.90 | 0.4979 times | Fri 30 January 2026 | 311.25 (-15.87%) | 369.95 | 301.35 - 398.55 | 0.5615 times | Wed 31 December 2025 | 369.95 (-9.08%) | 409.55 | 361.05 - 440.00 | 0.4367 times |
Yearly price and charts Bellacasa
Strong yearly Stock price targets for Bellacasa 539399 are 114.85 and 308.4
| Yearly Target 1 | 80.38 |
| Yearly Target 2 | 149.32 |
| Yearly Target 3 | 273.93333333333 |
| Yearly Target 4 | 342.87 |
| Yearly Target 5 | 467.48 |
Yearly price and volumes Bellacasa
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 218.25 (-41.01%) | 369.95 | 205.00 - 398.55 | 0.3589 times | Wed 31 December 2025 | 369.95 (-28%) | 503.60 | 350.00 - 604.50 | 1.3361 times | Tue 31 December 2024 | 513.85 (181.02%) | 186.00 | 185.10 - 685.45 | 3.1235 times | Fri 29 December 2023 | 182.85 (27.96%) | 143.00 | 103.00 - 252.30 | 1.0614 times | Fri 30 December 2022 | 142.90 (-20.61%) | 185.00 | 120.00 - 228.95 | 0.5305 times | Fri 31 December 2021 | 180.00 (69.41%) | 105.10 | 102.00 - 229.90 | 1.6997 times | Thu 31 December 2020 | 106.25 (-9.61%) | 122.00 | 60.00 - 124.60 | 0.5407 times | Tue 31 December 2019 | 117.55 (-30.44%) | 161.00 | 98.00 - 170.00 | 0.2503 times | Mon 31 December 2018 | 169.00 (0%) | 150.00 | 150.00 - 173.75 | 0.0991 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Bellacasa
Tomorrow's movement Prediction of Bellacasa 539399 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 224.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bellacasa 539399 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 235 and price is deviating by 18 points
Upper Bollinger band is at 270 and lower is at 201, while middle bands are at 218 and 253
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bellacasa (539399) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bellacasa stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bellacasa in short term and the sell signal is strong.
Bellacasa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bellacasa in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bellacasa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.86 and Bellacasa 539399 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bellacasa 539399 stock. Volume based technical analysis of Bellacasa 539399 stock is negative.
Bellacasa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bellacasa 539399
DMA (daily moving average) of Bellacasa 539399
| DMA period | DMA value |
| 5 day DMA | 218.08 |
| 12 day DMA | 223.87 |
| 20 day DMA | 234.94 |
| 35 day DMA | 244.34 |
| 50 day DMA | 240.98 |
| 100 day DMA | 243.2 |
| 150 day DMA | 248.78 |
| 200 day DMA | 264.72 |
EMA (exponential moving average) of Bellacasa 539399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.04 | 219.44 | 219.54 |
| 12 day EMA | 224.9 | 226.11 | 227.36 |
| 20 day EMA | 231 | 232.34 | 233.72 |
| 35 day EMA | 234.78 | 235.75 | 236.72 |
| 50 day EMA | 238.88 | 239.72 | 240.55 |
SMA (simple moving average) of Bellacasa 539399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.08 | 217.24 | 216.76 |
| 12 day SMA | 223.87 | 226.6 | 228.92 |
| 20 day SMA | 234.94 | 237.66 | 240.82 |
| 35 day SMA | 244.34 | 244.99 | 245.8 |
| 50 day SMA | 240.98 | 241.45 | 241.94 |
| 100 day SMA | 243.2 | 243.42 | 243.55 |
| 150 day SMA | 248.78 | 249.14 | 249.55 |
| 200 day SMA | 264.72 | 265.47 | 266.23 |
Fundamentals, profit and EPS of Bellacasa 539399
EPS is 11.80 and PE is: 18.5
Last quarter profit: (March 2025 quarter) 4.34 crores (41.37%)
Debt: 31.17 in crores
Market capitalization: 585.97
EPS is 10.84 and PE is: 20.13
Last quarter profit: (December 2024 quarter) 3.51 crores (39.84%)
Debt: 78.16 in crores
Market capitalization: 552.30
Videos related to: Bellacasa 539399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
