Munafa Stock Market Course + Intraday & FNO calls 
Bellacasa 539399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bellacasa 539399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539399
- 539399 Experts view
- Tomorrow's Movement 539399
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539399 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bellacasa
Strong intraday Stock price targets for Bellacasa are 361.65 and 377.1
| Intraday Target 1 | 359.03 |
| Intraday Target 2 | 364.27 |
| Intraday Target 3 | 374.48333333333 |
| Intraday Target 4 | 379.72 |
| Intraday Target 5 | 389.93 |
Daily price and volume Bellacasa
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 369.50 (-2.38%) | 381.30 | 369.25 - 384.70 | 1.4486 times | Wed 24 December 2025 | 378.50 (-0.39%) | 380.00 | 378.00 - 380.45 | 0.5141 times | Tue 23 December 2025 | 380.00 (-0.47%) | 381.00 | 377.00 - 385.00 | 0.8988 times | Mon 22 December 2025 | 381.80 (0.97%) | 386.25 | 375.95 - 420.00 | 1.3784 times | Fri 19 December 2025 | 378.15 (2.47%) | 381.80 | 378.15 - 383.60 | 0.2737 times | Thu 18 December 2025 | 369.05 (-2.3%) | 381.00 | 365.85 - 391.95 | 0.8334 times | Wed 17 December 2025 | 377.75 (-3.2%) | 408.00 | 377.00 - 408.00 | 1.2329 times | Tue 16 December 2025 | 390.25 (0.06%) | 370.05 | 370.05 - 424.95 | 0.413 times | Mon 15 December 2025 | 390.00 (0%) | 421.00 | 382.55 - 421.00 | 1.5719 times | Fri 12 December 2025 | 390.00 (-2.17%) | 400.05 | 386.50 - 408.00 | 1.4351 times | Thu 11 December 2025 | 398.65 (-0.01%) | 401.50 | 390.05 - 401.50 | 0.1381 times |
Weekly price and charts Bellacasa
Strong weekly Stock price targets for Bellacasa 539399 are 344 and 394.75
| Weekly Target 1 | 335.5 |
| Weekly Target 2 | 352.5 |
| Weekly Target 3 | 386.25 |
| Weekly Target 4 | 403.25 |
| Weekly Target 5 | 437 |
Weekly price and volumes for Bellacasa
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 369.50 (-2.29%) | 386.25 | 369.25 - 420.00 | 0.4681 times | Fri 19 December 2025 | 378.15 (-3.04%) | 421.00 | 365.85 - 424.95 | 0.4775 times | Fri 12 December 2025 | 390.00 (-2.05%) | 418.95 | 361.05 - 418.95 | 0.9797 times | Fri 05 December 2025 | 398.15 (-2.15%) | 409.55 | 396.20 - 440.00 | 0.3256 times | Fri 28 November 2025 | 406.90 (-5.45%) | 427.05 | 394.75 - 449.90 | 0.9089 times | Fri 21 November 2025 | 430.35 (5.67%) | 417.90 | 406.00 - 447.90 | 1.3055 times | Fri 14 November 2025 | 407.25 (-10.83%) | 435.20 | 388.00 - 447.95 | 3.5413 times | Fri 07 November 2025 | 456.70 (6.73%) | 402.05 | 402.05 - 475.00 | 0.5279 times | Fri 31 October 2025 | 427.90 (-9.06%) | 461.60 | 419.00 - 471.90 | 0.9752 times | Thu 23 October 2025 | 470.55 (4.59%) | 463.90 | 444.15 - 485.45 | 0.4903 times | Fri 17 October 2025 | 449.90 (9.85%) | 421.80 | 392.75 - 497.00 | 3.9922 times |
Monthly price and charts Bellacasa
Strong monthly Stock price targets for Bellacasa 539399 are 325.8 and 404.75
| Monthly Target 1 | 311.23 |
| Monthly Target 2 | 340.37 |
| Monthly Target 3 | 390.18333333333 |
| Monthly Target 4 | 419.32 |
| Monthly Target 5 | 469.13 |
Monthly price and volumes Bellacasa
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 369.50 (-9.19%) | 409.55 | 361.05 - 440.00 | 0.1449 times | Fri 28 November 2025 | 406.90 (-4.91%) | 402.05 | 388.00 - 475.00 | 0.4044 times | Fri 31 October 2025 | 427.90 (12.95%) | 378.05 | 377.30 - 497.00 | 0.4818 times | Tue 30 September 2025 | 378.85 (-8.78%) | 412.10 | 362.20 - 449.00 | 0.2527 times | Fri 29 August 2025 | 415.30 (2.19%) | 408.40 | 360.00 - 468.00 | 0.6011 times | Thu 31 July 2025 | 406.40 (-11.39%) | 467.80 | 396.85 - 487.00 | 1.5545 times | Mon 30 June 2025 | 458.65 (4.79%) | 444.80 | 423.05 - 525.00 | 1.3005 times | Fri 30 May 2025 | 437.70 (12.22%) | 393.85 | 350.00 - 505.00 | 1.599 times | Wed 30 April 2025 | 390.05 (-3.96%) | 352.00 | 352.00 - 439.90 | 0.8758 times | Fri 28 March 2025 | 406.15 (-11.04%) | 432.05 | 396.00 - 464.90 | 2.7853 times | Fri 28 February 2025 | 456.55 (-9.29%) | 509.95 | 391.95 - 539.95 | 2.0464 times |
Yearly price and charts Bellacasa
Strong yearly Stock price targets for Bellacasa 539399 are 232.5 and 487
| Yearly Target 1 | 186.83 |
| Yearly Target 2 | 278.17 |
| Yearly Target 3 | 441.33333333333 |
| Yearly Target 4 | 532.67 |
| Yearly Target 5 | 695.83 |
Yearly price and volumes Bellacasa
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 369.50 (-28.09%) | 503.60 | 350.00 - 604.50 | 1.2356 times | Tue 31 December 2024 | 513.85 (181.02%) | 186.00 | 185.10 - 685.45 | 2.8923 times | Fri 29 December 2023 | 182.85 (27.96%) | 143.00 | 103.00 - 252.30 | 0.9828 times | Fri 30 December 2022 | 142.90 (-20.61%) | 185.00 | 120.00 - 228.95 | 0.4912 times | Fri 31 December 2021 | 180.00 (69.41%) | 105.10 | 102.00 - 229.90 | 1.5739 times | Thu 31 December 2020 | 106.25 (-9.61%) | 122.00 | 60.00 - 124.60 | 0.5007 times | Tue 31 December 2019 | 117.55 (-30.44%) | 161.00 | 98.00 - 170.00 | 0.2317 times | Mon 31 December 2018 | 169.00 (0%) | 150.00 | 150.00 - 173.75 | 0.0918 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Bellacasa
Tomorrow's movement Prediction of Bellacasa 539399 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 382.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bellacasa 539399 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 390 and price is deviating by 12 points
Upper Bollinger band is at 414 and lower is at 366, while middle bands are at 378 and 402
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bellacasa (539399) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bellacasa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bellacasa in short term and the sell signal is strong.
Bellacasa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bellacasa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bellacasa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 380.84 and Bellacasa 539399 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bellacasa 539399 stock. Volume based technical analysis of Bellacasa 539399 stock is negative.
Bellacasa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bellacasa 539399
DMA (daily moving average) of Bellacasa 539399
| DMA period | DMA value |
| 5 day DMA | 377.59 |
| 12 day DMA | 383.53 |
| 20 day DMA | 389.52 |
| 35 day DMA | 401.54 |
| 50 day DMA | 415.83 |
| 100 day DMA | 411.1 |
| 150 day DMA | 425.12 |
| 200 day DMA | 424.68 |
EMA (exponential moving average) of Bellacasa 539399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 376.39 | 379.84 | 380.51 |
| 12 day EMA | 382.59 | 384.97 | 386.15 |
| 20 day EMA | 389.15 | 391.22 | 392.56 |
| 35 day EMA | 400.07 | 401.87 | 403.25 |
| 50 day EMA | 411.24 | 412.94 | 414.35 |
SMA (simple moving average) of Bellacasa 539399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 377.59 | 377.5 | 377.35 |
| 12 day SMA | 383.53 | 386.09 | 385.84 |
| 20 day SMA | 389.52 | 391.25 | 393.09 |
| 35 day SMA | 401.54 | 404.29 | 406.45 |
| 50 day SMA | 415.83 | 416.58 | 417.2 |
| 100 day SMA | 411.1 | 411.53 | 411.9 |
| 150 day SMA | 425.12 | 425.93 | 426.77 |
| 200 day SMA | 424.68 | 425.21 | 425.71 |
Fundamentals, profit and EPS of Bellacasa 539399
EPS is 11.80 and PE is: 31.31
Last quarter profit: (March 2025 quarter) 4.34 crores (41.37%)
Debt: 31.17 in crores
Market capitalization: 585.97
EPS is 10.84 and PE is: 34.09
Last quarter profit: (December 2024 quarter) 3.51 crores (39.84%)
Debt: 78.16 in crores
Market capitalization: 552.30
Videos related to: Bellacasa 539399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
