ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bellacasa 539399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bellacasa 539399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bellacasa

Strong intraday Stock price targets for Bellacasa are 259.8 and 275.2

Intraday Target 1247.93
Intraday Target 2256.27
Intraday Target 3263.33333333333
Intraday Target 4271.67
Intraday Target 5278.73

Daily price and volume Bellacasa

Date Closing Open Range Volume
Mon 27 April 2026 264.60 (0.61%) 257.75 255.00 - 270.40 0.7731 times
Fri 24 April 2026 263.00 (-1.07%) 266.80 260.05 - 266.80 0.8758 times
Thu 23 April 2026 265.85 (-1.1%) 274.20 265.05 - 277.00 2.0666 times
Wed 22 April 2026 268.80 (1.22%) 290.00 266.00 - 290.00 0.5979 times
Tue 21 April 2026 265.55 (-1.47%) 272.80 264.65 - 272.80 0.5738 times
Mon 20 April 2026 269.50 (-6.92%) 306.95 267.00 - 306.95 3.0209 times
Fri 17 April 2026 289.55 (-5.16%) 305.90 286.00 - 307.30 1.1687 times
Thu 16 April 2026 305.30 (5.22%) 339.00 299.35 - 339.00 0.2184 times
Wed 15 April 2026 290.15 (4.3%) 286.45 286.05 - 293.85 0.3654 times
Mon 13 April 2026 278.20 (-2.03%) 288.00 275.15 - 288.00 0.3392 times
Fri 10 April 2026 283.95 (2.01%) 281.45 280.00 - 290.45 2.6163 times

 Daily chart Bellacasa

Weekly price and charts Bellacasa

Strong weekly Stock price targets for Bellacasa 539399 are 259.8 and 275.2

Weekly Target 1247.93
Weekly Target 2256.27
Weekly Target 3263.33333333333
Weekly Target 4271.67
Weekly Target 5278.73

Weekly price and volumes for Bellacasa

Date Closing Open Range Volume
Mon 27 April 2026 264.60 (0.61%) 257.75 255.00 - 270.40 0.0468 times
Fri 24 April 2026 263.00 (-9.17%) 306.95 260.05 - 306.95 0.4318 times
Fri 17 April 2026 289.55 (1.97%) 288.00 275.15 - 339.00 0.1266 times
Fri 10 April 2026 283.95 (15.15%) 284.90 253.30 - 290.45 0.4772 times
Thu 02 April 2026 246.60 (0.06%) 240.00 224.75 - 266.20 1.019 times
Fri 27 March 2026 246.45 (-5.28%) 256.25 243.20 - 270.00 1.3764 times
Fri 20 March 2026 260.20 (-4.21%) 280.60 254.00 - 289.50 3.0495 times
Fri 13 March 2026 271.65 (-1.11%) 259.00 240.00 - 304.10 2.0045 times
Fri 06 March 2026 274.70 (-2.71%) 289.00 250.05 - 293.00 1.1207 times
Fri 27 February 2026 282.35 (-3.19%) 288.20 267.00 - 343.90 0.3477 times
Fri 20 February 2026 291.65 (-5.92%) 315.75 285.15 - 316.00 0.5279 times

 weekly chart Bellacasa

Monthly price and charts Bellacasa

Strong monthly Stock price targets for Bellacasa 539399 are 245.28 and 358.33

Monthly Target 1163.47
Monthly Target 2214.03
Monthly Target 3276.51666666667
Monthly Target 4327.08
Monthly Target 5389.57

Monthly price and volumes Bellacasa

Date Closing Open Range Volume
Mon 27 April 2026 264.60 (16.69%) 255.00 225.95 - 339.00 0.5253 times
Mon 30 March 2026 226.75 (-19.69%) 289.00 224.75 - 304.10 2.1222 times
Fri 27 February 2026 282.35 (-9.29%) 320.00 267.00 - 343.90 0.3555 times
Fri 30 January 2026 311.25 (-15.87%) 369.95 301.35 - 398.55 0.4009 times
Wed 31 December 2025 369.95 (-9.08%) 409.55 361.05 - 440.00 0.3118 times
Fri 28 November 2025 406.90 (-4.91%) 402.05 388.00 - 475.00 0.7713 times
Fri 31 October 2025 427.90 (12.95%) 378.05 377.30 - 497.00 0.919 times
Tue 30 September 2025 378.85 (-8.78%) 412.10 362.20 - 449.00 0.4821 times
Fri 29 August 2025 415.30 (2.19%) 408.40 360.00 - 468.00 1.1467 times
Thu 31 July 2025 406.40 (-11.39%) 467.80 396.85 - 487.00 2.9652 times
Mon 30 June 2025 458.65 (4.79%) 444.80 423.05 - 525.00 2.4806 times

 monthly chart Bellacasa

Yearly price and charts Bellacasa

Strong yearly Stock price targets for Bellacasa 539399 are 157.78 and 331.58

Yearly Target 1122.17
Yearly Target 2193.38
Yearly Target 3295.96666666667
Yearly Target 4367.18
Yearly Target 5469.77

Yearly price and volumes Bellacasa

Date Closing Open Range Volume
Mon 27 April 2026 264.60 (-28.48%) 369.95 224.75 - 398.55 0.1747 times
Wed 31 December 2025 369.95 (-28%) 503.60 350.00 - 604.50 1.3646 times
Tue 31 December 2024 513.85 (181.02%) 186.00 185.10 - 685.45 3.1901 times
Fri 29 December 2023 182.85 (27.96%) 143.00 103.00 - 252.30 1.084 times
Fri 30 December 2022 142.90 (-20.61%) 185.00 120.00 - 228.95 0.5418 times
Fri 31 December 2021 180.00 (69.41%) 105.10 102.00 - 229.90 1.7359 times
Thu 31 December 2020 106.25 (-9.61%) 122.00 60.00 - 124.60 0.5522 times
Tue 31 December 2019 117.55 (-30.44%) 161.00 98.00 - 170.00 0.2556 times
Mon 31 December 2018 169.00 (0%) 150.00 150.00 - 173.75 0.1012 times
Mon 27 April 2026 (0%) - 0 times

Indicator Analysis of Bellacasa

Tomorrow's movement Prediction of Bellacasa 539399 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 271.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bellacasa 539399 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bellacasa 539399 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 270 and price is deviating by 18 points

Upper Bollinger band is at 305 and lower is at 236, while middle bands are at 253 and 287

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Bellacasa (539399) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bellacasa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bellacasa in short term and the sell signal is strong.

Bellacasa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bellacasa in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bellacasa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 271.7 and Bellacasa 539399 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bellacasa 539399 stock. Volume based technical analysis of Bellacasa 539399 stock is negative.

Bellacasa Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bellacasa 539399

DMA (daily moving average) of Bellacasa 539399

DMA period DMA value
5 day DMA 265.56
12 day DMA 276.9
20 day DMA 269.73
35 day DMA 267.61
50 day DMA 276.31
100 day DMA 317.59
150 day DMA 352.61
200 day DMA 369.01

EMA (exponential moving average) of Bellacasa 539399

EMA period EMA current EMA prev EMA prev2
5 day EMA267.3268.65271.48
12 day EMA271.05272.22273.9
20 day EMA271.78272.54273.54
35 day EMA276.01276.68277.49
50 day EMA278.7279.28279.94

SMA (simple moving average) of Bellacasa 539399

SMA period SMA current SMA prev SMA prev2
5 day SMA265.56266.54271.85
12 day SMA276.9278.29279.37
20 day SMA269.73269.43269.19
35 day SMA267.61268.1268.65
50 day SMA276.31277.27278.36
100 day SMA317.59318.98320.5
150 day SMA352.61353.57354.47
200 day SMA369.01369.93370.89

Fundamentals, profit and EPS of Bellacasa 539399

EPS is 11.80 and PE is: 22.42

Last quarter profit: (March 2025 quarter) 4.34 crores (41.37%)

Debt: 31.17 in crores

Market capitalization: 585.97

EPS is 10.84 and PE is: 24.41

Last quarter profit: (December 2024 quarter) 3.51 crores (39.84%)

Debt: 78.16 in crores

Market capitalization: 552.30

Videos related to: Bellacasa 539399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bellacasa 539399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top