Munafa Stock Market Course + Intraday & FNO calls 
Bellacasa 539399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bellacasa 539399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539399
- 539399 Experts view
- Tomorrow's Movement 539399
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539399 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bellacasa
Strong intraday Stock price targets for Bellacasa are 266.95 and 319.1
| Intraday Target 1 | 227.18 |
| Intraday Target 2 | 254.57 |
| Intraday Target 3 | 279.33333333333 |
| Intraday Target 4 | 306.72 |
| Intraday Target 5 | 331.48 |
Daily price and volume Bellacasa
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 281.95 (11.24%) | 255.40 | 251.95 - 304.10 | 0.8463 times | Wed 11 March 2026 | 253.45 (-4.01%) | 279.00 | 250.50 - 279.00 | 0.1797 times | Tue 10 March 2026 | 264.05 (3.33%) | 267.35 | 260.25 - 269.65 | 1.8891 times | Mon 09 March 2026 | 255.55 (-6.97%) | 259.00 | 240.00 - 274.50 | 2.6563 times | Fri 06 March 2026 | 274.70 (2.5%) | 282.00 | 261.40 - 282.00 | 1.464 times | Thu 05 March 2026 | 268.00 (1.52%) | 283.00 | 262.55 - 283.00 | 1.7252 times | Wed 04 March 2026 | 264.00 (-6.22%) | 250.05 | 250.05 - 293.00 | 0.7306 times | Mon 02 March 2026 | 281.50 (-0.3%) | 289.00 | 280.00 - 289.00 | 0.016 times | Fri 27 February 2026 | 282.35 (2.12%) | 276.50 | 271.10 - 282.35 | 0.1393 times | Thu 26 February 2026 | 276.50 (-4.66%) | 290.00 | 275.80 - 290.00 | 0.3534 times | Wed 25 February 2026 | 290.00 (4.49%) | 288.00 | 267.00 - 290.00 | 0.338 times |
Weekly price and charts Bellacasa
Strong weekly Stock price targets for Bellacasa 539399 are 260.98 and 325.08
| Weekly Target 1 | 211.25 |
| Weekly Target 2 | 246.6 |
| Weekly Target 3 | 275.35 |
| Weekly Target 4 | 310.7 |
| Weekly Target 5 | 339.45 |
Weekly price and volumes for Bellacasa
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 281.95 (2.64%) | 259.00 | 240.00 - 304.10 | 2.9356 times | Fri 06 March 2026 | 274.70 (-2.71%) | 289.00 | 250.05 - 293.00 | 2.0738 times | Fri 27 February 2026 | 282.35 (-3.19%) | 288.20 | 267.00 - 343.90 | 0.6433 times | Fri 20 February 2026 | 291.65 (-5.92%) | 315.75 | 285.15 - 316.00 | 0.9769 times | Fri 13 February 2026 | 310.00 (-2.24%) | 298.00 | 295.65 - 327.00 | 0.4112 times | Fri 06 February 2026 | 317.10 (1.88%) | 320.00 | 298.65 - 337.20 | 0.3672 times | Fri 30 January 2026 | 311.25 (-4.08%) | 333.65 | 309.20 - 398.55 | 0.4608 times | Fri 23 January 2026 | 324.50 (-3.55%) | 330.00 | 301.35 - 385.90 | 1.1751 times | Fri 16 January 2026 | 336.45 (-4.31%) | 380.00 | 331.20 - 391.90 | 0.6259 times | Fri 09 January 2026 | 351.60 (-8.15%) | 386.00 | 347.00 - 386.00 | 0.3302 times | Fri 02 January 2026 | 382.80 (3.6%) | 431.00 | 362.00 - 431.00 | 0.3523 times |
Monthly price and charts Bellacasa
Strong monthly Stock price targets for Bellacasa 539399 are 228.93 and 293.03
| Monthly Target 1 | 211.25 |
| Monthly Target 2 | 246.6 |
| Monthly Target 3 | 275.35 |
| Monthly Target 4 | 310.7 |
| Monthly Target 5 | 339.45 |
Monthly price and volumes Bellacasa
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 281.95 (-0.14%) | 289.00 | 240.00 - 304.10 | 0.7021 times | Fri 27 February 2026 | 282.35 (-9.29%) | 320.00 | 267.00 - 343.90 | 0.3362 times | Fri 30 January 2026 | 311.25 (-15.87%) | 369.95 | 301.35 - 398.55 | 0.3791 times | Wed 31 December 2025 | 369.95 (-9.08%) | 409.55 | 361.05 - 440.00 | 0.2948 times | Fri 28 November 2025 | 406.90 (-4.91%) | 402.05 | 388.00 - 475.00 | 0.7293 times | Fri 31 October 2025 | 427.90 (12.95%) | 378.05 | 377.30 - 497.00 | 0.8689 times | Tue 30 September 2025 | 378.85 (-8.78%) | 412.10 | 362.20 - 449.00 | 0.4558 times | Fri 29 August 2025 | 415.30 (2.19%) | 408.40 | 360.00 - 468.00 | 1.0843 times | Thu 31 July 2025 | 406.40 (-11.39%) | 467.80 | 396.85 - 487.00 | 2.8038 times | Mon 30 June 2025 | 458.65 (4.79%) | 444.80 | 423.05 - 525.00 | 2.3456 times | Fri 30 May 2025 | 437.70 (12.22%) | 393.85 | 350.00 - 505.00 | 2.8841 times |
Yearly price and charts Bellacasa
Strong yearly Stock price targets for Bellacasa 539399 are 181.7 and 340.25
| Yearly Target 1 | 148.28 |
| Yearly Target 2 | 215.12 |
| Yearly Target 3 | 306.83333333333 |
| Yearly Target 4 | 373.67 |
| Yearly Target 5 | 465.38 |
Yearly price and volumes Bellacasa
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 281.95 (-23.79%) | 369.95 | 240.00 - 398.55 | 0.0778 times | Wed 31 December 2025 | 369.95 (-28%) | 503.60 | 350.00 - 604.50 | 1.3795 times | Tue 31 December 2024 | 513.85 (181.02%) | 186.00 | 185.10 - 685.45 | 3.2251 times | Fri 29 December 2023 | 182.85 (27.96%) | 143.00 | 103.00 - 252.30 | 1.0959 times | Fri 30 December 2022 | 142.90 (-20.61%) | 185.00 | 120.00 - 228.95 | 0.5478 times | Fri 31 December 2021 | 180.00 (69.41%) | 105.10 | 102.00 - 229.90 | 1.7549 times | Thu 31 December 2020 | 106.25 (-9.61%) | 122.00 | 60.00 - 124.60 | 0.5582 times | Tue 31 December 2019 | 117.55 (-30.44%) | 161.00 | 98.00 - 170.00 | 0.2584 times | Mon 31 December 2018 | 169.00 (0%) | 150.00 | 150.00 - 173.75 | 0.1023 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Bellacasa
Tomorrow's movement Prediction of Bellacasa 539399 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 274.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bellacasa 539399 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bellacasa 539399 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 284 and price is deviating by 18 points
Upper Bollinger band is at 318 and lower is at 250, while middle bands are at 267 and 301
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bellacasa (539399) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bellacasa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bellacasa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bellacasa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bellacasa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bellacasa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.08 and Bellacasa 539399 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bellacasa 539399 stock. Volume based technical analysis of Bellacasa 539399 stock is negative.
Bellacasa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bellacasa 539399
DMA (daily moving average) of Bellacasa 539399
| DMA period | DMA value |
| 5 day DMA | 265.94 |
| 12 day DMA | 272.47 |
| 20 day DMA | 283.65 |
| 35 day DMA | 298.48 |
| 50 day DMA | 314.49 |
| 100 day DMA | 363.58 |
| 150 day DMA | 378.41 |
| 200 day DMA | 396.47 |
EMA (exponential moving average) of Bellacasa 539399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.82 | 262.26 | 266.66 |
| 12 day EMA | 274.07 | 272.64 | 276.13 |
| 20 day EMA | 282.73 | 282.81 | 285.9 |
| 35 day EMA | 298.53 | 299.51 | 302.22 |
| 50 day EMA | 314.51 | 315.84 | 318.39 |
SMA (simple moving average) of Bellacasa 539399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.94 | 263.15 | 265.26 |
| 12 day SMA | 272.47 | 272.88 | 276.07 |
| 20 day SMA | 283.65 | 285.58 | 288.78 |
| 35 day SMA | 298.48 | 299.14 | 300.74 |
| 50 day SMA | 314.49 | 316.25 | 318.56 |
| 100 day SMA | 363.58 | 365.29 | 367.2 |
| 150 day SMA | 378.41 | 379.24 | 380.26 |
| 200 day SMA | 396.47 | 397.37 | 398.48 |
Fundamentals, profit and EPS of Bellacasa 539399
EPS is 11.80 and PE is: 23.89
Last quarter profit: (March 2025 quarter) 4.34 crores (41.37%)
Debt: 31.17 in crores
Market capitalization: 585.97
EPS is 10.84 and PE is: 26.01
Last quarter profit: (December 2024 quarter) 3.51 crores (39.84%)
Debt: 78.16 in crores
Market capitalization: 552.30
Videos related to: Bellacasa 539399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
