ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bellacasa 539399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bellacasa 539399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bellacasa

Strong intraday Stock price targets for Bellacasa are 337 and 400

Intraday Target 1326.33
Intraday Target 2347.67
Intraday Target 3389.33333333333
Intraday Target 4410.67
Intraday Target 5452.33

Daily price and volume Bellacasa

Date Closing Open Range Volume
Mon 29 December 2025 369.00 (-0.14%) 431.00 368.00 - 431.00 0.8472 times
Fri 26 December 2025 369.50 (-2.38%) 381.30 369.25 - 384.70 1.5481 times
Wed 24 December 2025 378.50 (-0.39%) 380.00 378.00 - 380.45 0.5494 times
Tue 23 December 2025 380.00 (-0.47%) 381.00 377.00 - 385.00 0.9605 times
Mon 22 December 2025 381.80 (0.97%) 386.25 375.95 - 420.00 1.473 times
Fri 19 December 2025 378.15 (2.47%) 381.80 378.15 - 383.60 0.2925 times
Thu 18 December 2025 369.05 (-2.3%) 381.00 365.85 - 391.95 0.8906 times
Wed 17 December 2025 377.75 (-3.2%) 408.00 377.00 - 408.00 1.3175 times
Tue 16 December 2025 390.25 (0.06%) 370.05 370.05 - 424.95 0.4414 times
Mon 15 December 2025 390.00 (0%) 421.00 382.55 - 421.00 1.6798 times
Fri 12 December 2025 390.00 (-2.17%) 400.05 386.50 - 408.00 1.5336 times

 Daily chart Bellacasa

Weekly price and charts Bellacasa

Strong weekly Stock price targets for Bellacasa 539399 are 337 and 400

Weekly Target 1326.33
Weekly Target 2347.67
Weekly Target 3389.33333333333
Weekly Target 4410.67
Weekly Target 5452.33

Weekly price and volumes for Bellacasa

Date Closing Open Range Volume
Mon 29 December 2025 369.00 (-0.14%) 431.00 368.00 - 431.00 0.0912 times
Fri 26 December 2025 369.50 (-2.29%) 386.25 369.25 - 420.00 0.4878 times
Fri 19 December 2025 378.15 (-3.04%) 421.00 365.85 - 424.95 0.4976 times
Fri 12 December 2025 390.00 (-2.05%) 418.95 361.05 - 418.95 1.0208 times
Fri 05 December 2025 398.15 (-2.15%) 409.55 396.20 - 440.00 0.3393 times
Fri 28 November 2025 406.90 (-5.45%) 427.05 394.75 - 449.90 0.947 times
Fri 21 November 2025 430.35 (5.67%) 417.90 406.00 - 447.90 1.3603 times
Fri 14 November 2025 407.25 (-10.83%) 435.20 388.00 - 447.95 3.69 times
Fri 07 November 2025 456.70 (6.73%) 402.05 402.05 - 475.00 0.55 times
Fri 31 October 2025 427.90 (-9.06%) 461.60 419.00 - 471.90 1.0161 times
Thu 23 October 2025 470.55 (4.59%) 463.90 444.15 - 485.45 0.5109 times

 weekly chart Bellacasa

Monthly price and charts Bellacasa

Strong monthly Stock price targets for Bellacasa 539399 are 325.55 and 404.5

Monthly Target 1311.07
Monthly Target 2340.03
Monthly Target 3390.01666666667
Monthly Target 4418.98
Monthly Target 5468.97

Monthly price and volumes Bellacasa

Date Closing Open Range Volume
Mon 29 December 2025 369.00 (-9.31%) 409.55 361.05 - 440.00 0.1504 times
Fri 28 November 2025 406.90 (-4.91%) 402.05 388.00 - 475.00 0.4041 times
Fri 31 October 2025 427.90 (12.95%) 378.05 377.30 - 497.00 0.4815 times
Tue 30 September 2025 378.85 (-8.78%) 412.10 362.20 - 449.00 0.2526 times
Fri 29 August 2025 415.30 (2.19%) 408.40 360.00 - 468.00 0.6008 times
Thu 31 July 2025 406.40 (-11.39%) 467.80 396.85 - 487.00 1.5537 times
Mon 30 June 2025 458.65 (4.79%) 444.80 423.05 - 525.00 1.2997 times
Fri 30 May 2025 437.70 (12.22%) 393.85 350.00 - 505.00 1.5981 times
Wed 30 April 2025 390.05 (-3.96%) 352.00 352.00 - 439.90 0.8753 times
Fri 28 March 2025 406.15 (-11.04%) 432.05 396.00 - 464.90 2.7837 times
Fri 28 February 2025 456.55 (-9.29%) 509.95 391.95 - 539.95 2.0453 times

 monthly chart Bellacasa

Yearly price and charts Bellacasa

Strong yearly Stock price targets for Bellacasa 539399 are 232.25 and 486.75

Yearly Target 1186.67
Yearly Target 2277.83
Yearly Target 3441.16666666667
Yearly Target 4532.33
Yearly Target 5695.67

Yearly price and volumes Bellacasa

Date Closing Open Range Volume
Mon 29 December 2025 369.00 (-28.19%) 503.60 350.00 - 604.50 1.236 times
Tue 31 December 2024 513.85 (181.02%) 186.00 185.10 - 685.45 2.8922 times
Fri 29 December 2023 182.85 (27.96%) 143.00 103.00 - 252.30 0.9827 times
Fri 30 December 2022 142.90 (-20.61%) 185.00 120.00 - 228.95 0.4912 times
Fri 31 December 2021 180.00 (69.41%) 105.10 102.00 - 229.90 1.5738 times
Thu 31 December 2020 106.25 (-9.61%) 122.00 60.00 - 124.60 0.5006 times
Tue 31 December 2019 117.55 (-30.44%) 161.00 98.00 - 170.00 0.2317 times
Mon 31 December 2018 169.00 (0%) 150.00 150.00 - 173.75 0.0918 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of Bellacasa

Tomorrow's movement Prediction of Bellacasa 539399 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 380.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bellacasa 539399 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bellacasa 539399 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 388 and price is deviating by 13 points

Upper Bollinger band is at 412 and lower is at 364, while middle bands are at 376 and 400

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bellacasa (539399) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Bellacasa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bellacasa in short term and the sell signal is strong.

Bellacasa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Bellacasa in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bellacasa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 378.43 and Bellacasa 539399 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bellacasa 539399 stock. Volume based technical analysis of Bellacasa 539399 stock is negative.

Bellacasa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bellacasa 539399

DMA (daily moving average) of Bellacasa 539399

DMA period DMA value
5 day DMA 375.76
12 day DMA 381.05
20 day DMA 387.63
35 day DMA 399.03
50 day DMA 414.33
100 day DMA 410.73
150 day DMA 424.41
200 day DMA 424.09

EMA (exponential moving average) of Bellacasa 539399

EMA period EMA current EMA prev EMA prev2
5 day EMA373.93376.39379.84
12 day EMA380.5382.59384.97
20 day EMA387.26389.18391.25
35 day EMA398.69400.44402.26
50 day EMA410.3411.99413.72

SMA (simple moving average) of Bellacasa 539399

SMA period SMA current SMA prev SMA prev2
5 day SMA375.76377.59377.5
12 day SMA381.05383.53386.09
20 day SMA387.63389.52391.25
35 day SMA399.03401.54404.29
50 day SMA414.33415.83416.58
100 day SMA410.73411.1411.53
150 day SMA424.41425.12425.93
200 day SMA424.09424.68425.21

Fundamentals, profit and EPS of Bellacasa 539399

EPS is 11.80 and PE is: 31.27

Last quarter profit: (March 2025 quarter) 4.34 crores (41.37%)

Debt: 31.17 in crores

Market capitalization: 585.97

EPS is 10.84 and PE is: 34.04

Last quarter profit: (December 2024 quarter) 3.51 crores (39.84%)

Debt: 78.16 in crores

Market capitalization: 552.30

Videos related to: Bellacasa 539399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bellacasa 539399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top