Bellacasa 539399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bellacasa 539399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539399
- 539399 Experts view
- Tomorrow's Movement 539399
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539399 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bellacasa
Strong intraday Stock price targets for Bellacasa are 235 and 265
| Intraday Target 1 | 230 |
| Intraday Target 2 | 240 |
| Intraday Target 3 | 260 |
| Intraday Target 4 | 270 |
| Intraday Target 5 | 290 |
Daily price and volume Bellacasa
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 250.00 (6.54%) | 280.00 | 250.00 - 280.00 | 0.0548 times | Wed 20 May 2026 | 234.65 (1.12%) | 236.70 | 227.20 - 236.70 | 2.3374 times | Tue 19 May 2026 | 232.05 (-1.94%) | 231.95 | 231.95 - 235.95 | 0.0205 times | Mon 18 May 2026 | 236.65 (-1.89%) | 238.20 | 230.10 - 238.20 | 0.4021 times | Fri 15 May 2026 | 241.20 (-0.33%) | 243.95 | 238.50 - 248.50 | 1.8275 times | Thu 14 May 2026 | 242.00 (-5%) | 241.00 | 241.00 - 247.80 | 0.0479 times | Wed 13 May 2026 | 254.75 (0.95%) | 253.45 | 250.40 - 257.00 | 0.9805 times | Tue 12 May 2026 | 252.35 (-3.41%) | 258.55 | 250.10 - 261.95 | 0.3354 times | Mon 11 May 2026 | 261.25 (-2.12%) | 240.00 | 240.00 - 264.40 | 1.1396 times | Fri 08 May 2026 | 266.90 (-0.47%) | 275.00 | 262.50 - 275.00 | 2.8542 times | Thu 07 May 2026 | 268.15 (0.87%) | 305.00 | 268.00 - 305.00 | 1.2149 times |
Weekly price and charts Bellacasa
Strong weekly Stock price targets for Bellacasa 539399 are 238.6 and 291.4
| Weekly Target 1 | 199.6 |
| Weekly Target 2 | 224.8 |
| Weekly Target 3 | 252.4 |
| Weekly Target 4 | 277.6 |
| Weekly Target 5 | 305.2 |
Weekly price and volumes for Bellacasa
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 250.00 (3.65%) | 238.20 | 227.20 - 280.00 | 0.1386 times | Fri 15 May 2026 | 241.20 (-9.63%) | 240.00 | 238.50 - 264.40 | 0.2132 times | Fri 08 May 2026 | 266.90 (1.79%) | 262.10 | 254.00 - 305.00 | 0.3806 times | Thu 30 April 2026 | 262.20 (-0.3%) | 257.75 | 255.00 - 270.40 | 0.3064 times | Fri 24 April 2026 | 263.00 (-9.17%) | 306.95 | 260.05 - 306.95 | 0.5971 times | Fri 17 April 2026 | 289.55 (1.97%) | 288.00 | 275.15 - 339.00 | 0.175 times | Fri 10 April 2026 | 283.95 (15.15%) | 284.90 | 253.30 - 290.45 | 0.6598 times | Thu 02 April 2026 | 246.60 (0.06%) | 240.00 | 224.75 - 266.20 | 1.4091 times | Fri 27 March 2026 | 246.45 (-5.28%) | 256.25 | 243.20 - 270.00 | 1.9033 times | Fri 20 March 2026 | 260.20 (-4.21%) | 280.60 | 254.00 - 289.50 | 4.217 times | Fri 13 March 2026 | 271.65 (-1.11%) | 259.00 | 240.00 - 304.10 | 2.7719 times |
Monthly price and charts Bellacasa
Strong monthly Stock price targets for Bellacasa 539399 are 199.7 and 277.5
| Monthly Target 1 | 182.93 |
| Monthly Target 2 | 216.47 |
| Monthly Target 3 | 260.73333333333 |
| Monthly Target 4 | 294.27 |
| Monthly Target 5 | 338.53 |
Monthly price and volumes Bellacasa
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 250.00 (-4.65%) | 262.10 | 227.20 - 305.00 | 0.201 times | Thu 30 April 2026 | 262.20 (15.63%) | 255.00 | 225.95 - 339.00 | 0.7931 times | Mon 30 March 2026 | 226.75 (-19.69%) | 289.00 | 224.75 - 304.10 | 2.9361 times | Fri 27 February 2026 | 282.35 (-9.29%) | 320.00 | 267.00 - 343.90 | 0.4919 times | Fri 30 January 2026 | 311.25 (-15.87%) | 369.95 | 301.35 - 398.55 | 0.5547 times | Wed 31 December 2025 | 369.95 (-9.08%) | 409.55 | 361.05 - 440.00 | 0.4314 times | Fri 28 November 2025 | 406.90 (-4.91%) | 402.05 | 388.00 - 475.00 | 1.0671 times | Fri 31 October 2025 | 427.90 (12.95%) | 378.05 | 377.30 - 497.00 | 1.2714 times | Tue 30 September 2025 | 378.85 (-8.78%) | 412.10 | 362.20 - 449.00 | 0.667 times | Fri 29 August 2025 | 415.30 (2.19%) | 408.40 | 360.00 - 468.00 | 1.5864 times | Thu 31 July 2025 | 406.40 (-11.39%) | 467.80 | 396.85 - 487.00 | 4.1024 times |
Yearly price and charts Bellacasa
Strong yearly Stock price targets for Bellacasa 539399 are 150.48 and 324.28
| Yearly Target 1 | 117.3 |
| Yearly Target 2 | 183.65 |
| Yearly Target 3 | 291.1 |
| Yearly Target 4 | 357.45 |
| Yearly Target 5 | 464.9 |
Yearly price and volumes Bellacasa
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 250.00 (-32.42%) | 369.95 | 224.75 - 398.55 | 0.1844 times | Wed 31 December 2025 | 369.95 (-28%) | 503.60 | 350.00 - 604.50 | 1.3631 times | Tue 31 December 2024 | 513.85 (181.02%) | 186.00 | 185.10 - 685.45 | 3.1865 times | Fri 29 December 2023 | 182.85 (27.96%) | 143.00 | 103.00 - 252.30 | 1.0828 times | Fri 30 December 2022 | 142.90 (-20.61%) | 185.00 | 120.00 - 228.95 | 0.5412 times | Fri 31 December 2021 | 180.00 (69.41%) | 105.10 | 102.00 - 229.90 | 1.734 times | Thu 31 December 2020 | 106.25 (-9.61%) | 122.00 | 60.00 - 124.60 | 0.5516 times | Tue 31 December 2019 | 117.55 (-30.44%) | 161.00 | 98.00 - 170.00 | 0.2553 times | Mon 31 December 2018 | 169.00 (0%) | 150.00 | 150.00 - 173.75 | 0.1011 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Bellacasa
Tomorrow's movement Prediction of Bellacasa 539399 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 247.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bellacasa 539399 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bellacasa 539399 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 256 and price is deviating by 12 points
Upper Bollinger band is at 278 and lower is at 233, while middle bands are at 244 and 267
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bellacasa (539399) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bellacasa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bellacasa in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bellacasa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bellacasa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bellacasa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.84 and Bellacasa 539399 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bellacasa 539399 stock. Volume based technical analysis of Bellacasa 539399 stock is negative.
Bellacasa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bellacasa 539399
DMA (daily moving average) of Bellacasa 539399
| DMA period | DMA value |
| 5 day DMA | 238.91 |
| 12 day DMA | 250.48 |
| 20 day DMA | 255.02 |
| 35 day DMA | 262.85 |
| 50 day DMA | 262.83 |
| 100 day DMA | 294.03 |
| 150 day DMA | 335.23 |
| 200 day DMA | 353.14 |
EMA (exponential moving average) of Bellacasa 539399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.41 | 238.62 | 240.61 |
| 12 day EMA | 247.92 | 247.54 | 249.88 |
| 20 day EMA | 253.08 | 253.4 | 255.37 |
| 35 day EMA | 257.42 | 257.86 | 259.23 |
| 50 day EMA | 261.42 | 261.89 | 263 |
SMA (simple moving average) of Bellacasa 539399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.91 | 237.31 | 241.33 |
| 12 day SMA | 250.48 | 251.31 | 253.76 |
| 20 day SMA | 255.02 | 255.96 | 257.51 |
| 35 day SMA | 262.85 | 262.74 | 263.34 |
| 50 day SMA | 262.83 | 263.19 | 263.78 |
| 100 day SMA | 294.03 | 295.35 | 296.79 |
| 150 day SMA | 335.23 | 336.24 | 337.43 |
| 200 day SMA | 353.14 | 353.99 | 354.89 |
Fundamentals, profit and EPS of Bellacasa 539399
EPS is 11.80 and PE is: 21.19
Last quarter profit: (March 2025 quarter) 4.34 crores (41.37%)
Debt: 31.17 in crores
Market capitalization: 585.97
EPS is 10.84 and PE is: 23.06
Last quarter profit: (December 2024 quarter) 3.51 crores (39.84%)
Debt: 78.16 in crores
Market capitalization: 552.30
Videos related to: Bellacasa 539399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


