Bellacasa 539399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bellacasa 539399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539399
- 539399 Experts view
- Tomorrow's Movement 539399
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539399 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bellacasa
Strong intraday Stock price targets for Bellacasa are 216.9 and 228.25
| Intraday Target 1 | 214.83 |
| Intraday Target 2 | 218.97 |
| Intraday Target 3 | 226.18333333333 |
| Intraday Target 4 | 230.32 |
| Intraday Target 5 | 237.53 |
Daily price and volume Bellacasa
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 223.10 (0.25%) | 228.10 | 222.05 - 233.40 | 4.2224 times | Fri 14 August 2026 | 222.55 (-9.97%) | 236.00 | 215.00 - 236.00 | 2.3888 times | Thu 13 August 2026 | 247.20 (2.23%) | 237.30 | 237.30 - 247.20 | 0.0119 times | Wed 12 August 2026 | 241.80 (-0.86%) | 244.50 | 239.50 - 245.10 | 0.0638 times | Tue 11 August 2026 | 243.90 (-1.26%) | 244.50 | 240.95 - 247.50 | 0.5907 times | Mon 10 August 2026 | 247.00 (2.26%) | 243.95 | 243.95 - 247.00 | 0.0288 times | Fri 07 August 2026 | 241.55 (0.52%) | 238.00 | 236.80 - 243.95 | 0.2502 times | Thu 06 August 2026 | 240.30 (0.02%) | 240.25 | 240.00 - 244.00 | 0.2084 times | Wed 05 August 2026 | 240.25 (-1.76%) | 249.80 | 240.25 - 249.80 | 0.9764 times | Tue 04 August 2026 | 244.55 (-1.65%) | 246.25 | 244.55 - 253.60 | 1.2588 times | Mon 03 August 2026 | 248.65 (4.32%) | 240.00 | 239.90 - 253.50 | 2.1115 times |
Weekly price and charts Bellacasa
Strong weekly Stock price targets for Bellacasa 539399 are 216.9 and 228.25
| Weekly Target 1 | 214.83 |
| Weekly Target 2 | 218.97 |
| Weekly Target 3 | 226.18333333333 |
| Weekly Target 4 | 230.32 |
| Weekly Target 5 | 237.53 |
Weekly price and volumes for Bellacasa
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 223.10 (0.25%) | 228.10 | 222.05 - 233.40 | 0.7545 times | Fri 14 August 2026 | 222.55 (-7.87%) | 243.95 | 215.00 - 247.50 | 0.5511 times | Fri 07 August 2026 | 241.55 (1.34%) | 240.00 | 236.80 - 253.60 | 0.8586 times | Fri 31 July 2026 | 238.35 (-1.24%) | 246.45 | 230.15 - 246.45 | 0.4597 times | Fri 24 July 2026 | 241.35 (-2.07%) | 243.50 | 235.55 - 256.00 | 1.5919 times | Fri 17 July 2026 | 246.45 (-6.89%) | 246.05 | 240.10 - 263.75 | 0.3499 times | Fri 10 July 2026 | 264.70 (0.47%) | 265.05 | 241.90 - 270.10 | 0.2432 times | Fri 03 July 2026 | 263.45 (9.2%) | 241.95 | 237.65 - 318.00 | 2.3997 times | Thu 25 June 2026 | 241.25 (2.68%) | 234.95 | 234.95 - 267.95 | 2.1906 times | Fri 19 June 2026 | 234.95 (3.94%) | 250.00 | 228.70 - 250.00 | 0.6007 times | Fri 12 June 2026 | 226.05 (-6.76%) | 230.05 | 224.25 - 269.00 | 0.2101 times |
Monthly price and charts Bellacasa
Strong monthly Stock price targets for Bellacasa 539399 are 199.75 and 238.35
| Monthly Target 1 | 191.97 |
| Monthly Target 2 | 207.53 |
| Monthly Target 3 | 230.56666666667 |
| Monthly Target 4 | 246.13 |
| Monthly Target 5 | 269.17 |
Monthly price and volumes Bellacasa
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 223.10 (-6.4%) | 240.00 | 215.00 - 253.60 | 0.5481 times | Fri 31 July 2026 | 238.35 (-13.03%) | 280.20 | 230.15 - 318.00 | 1.025 times | Tue 30 June 2026 | 274.05 (18.18%) | 205.00 | 205.00 - 278.00 | 1.1004 times | Fri 29 May 2026 | 231.90 (-11.56%) | 262.10 | 227.20 - 305.00 | 0.3907 times | Thu 30 April 2026 | 262.20 (15.63%) | 255.00 | 225.95 - 339.00 | 0.8768 times | Mon 30 March 2026 | 226.75 (-19.69%) | 289.00 | 224.75 - 304.10 | 3.2457 times | Fri 27 February 2026 | 282.35 (-9.29%) | 320.00 | 267.00 - 343.90 | 0.5438 times | Fri 30 January 2026 | 311.25 (-15.87%) | 369.95 | 301.35 - 398.55 | 0.6132 times | Wed 31 December 2025 | 369.95 (-9.08%) | 409.55 | 361.05 - 440.00 | 0.4769 times | Fri 28 November 2025 | 406.90 (-4.91%) | 402.05 | 388.00 - 475.00 | 1.1797 times | Fri 31 October 2025 | 427.90 (12.95%) | 378.05 | 377.30 - 497.00 | 1.4055 times |
Yearly price and charts Bellacasa
Strong yearly Stock price targets for Bellacasa 539399 are 117.28 and 310.83
| Yearly Target 1 | 82 |
| Yearly Target 2 | 152.55 |
| Yearly Target 3 | 275.55 |
| Yearly Target 4 | 346.1 |
| Yearly Target 5 | 469.1 |
Yearly price and volumes Bellacasa
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 223.10 (-39.69%) | 369.95 | 205.00 - 398.55 | 0.2768 times | Wed 31 December 2025 | 369.95 (-28%) | 503.60 | 350.00 - 604.50 | 1.3488 times | Tue 31 December 2024 | 513.85 (181.02%) | 186.00 | 185.10 - 685.45 | 3.1532 times | Fri 29 December 2023 | 182.85 (27.96%) | 143.00 | 103.00 - 252.30 | 1.0714 times | Fri 30 December 2022 | 142.90 (-20.61%) | 185.00 | 120.00 - 228.95 | 0.5355 times | Fri 31 December 2021 | 180.00 (69.41%) | 105.10 | 102.00 - 229.90 | 1.7158 times | Thu 31 December 2020 | 106.25 (-9.61%) | 122.00 | 60.00 - 124.60 | 0.5458 times | Tue 31 December 2019 | 117.55 (-30.44%) | 161.00 | 98.00 - 170.00 | 0.2526 times | Mon 31 December 2018 | 169.00 (0%) | 150.00 | 150.00 - 173.75 | 0.1001 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Bellacasa
Tomorrow's movement Prediction of Bellacasa 539399 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 237.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bellacasa 539399 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bellacasa 539399 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 241 and price is deviating by 7 points
Upper Bollinger band is at 255 and lower is at 227, while middle bands are at 234 and 248
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bellacasa (539399) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Bellacasa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bellacasa in short term and the sell signal is strong.
Bellacasa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bellacasa in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bellacasa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.61 and Bellacasa 539399 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bellacasa 539399 stock. Volume based technical analysis of Bellacasa 539399 stock is negative.
Bellacasa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bellacasa 539399
DMA (daily moving average) of Bellacasa 539399
| DMA period | DMA value |
| 5 day DMA | 235.71 |
| 12 day DMA | 239.93 |
| 20 day DMA | 240.65 |
| 35 day DMA | 247.4 |
| 50 day DMA | 244.83 |
| 100 day DMA | 251.71 |
| 150 day DMA | 269.75 |
| 200 day DMA | 303.89 |
EMA (exponential moving average) of Bellacasa 539399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.43 | 237.1 | 244.37 |
| 12 day EMA | 237.79 | 240.46 | 243.71 |
| 20 day EMA | 240.29 | 242.1 | 244.16 |
| 35 day EMA | 241.8 | 242.9 | 244.1 |
| 50 day EMA | 243.36 | 244.19 | 245.07 |
SMA (simple moving average) of Bellacasa 539399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.71 | 240.49 | 244.29 |
| 12 day SMA | 239.93 | 240.94 | 242.15 |
| 20 day SMA | 240.65 | 241.62 | 242.81 |
| 35 day SMA | 247.4 | 247.92 | 248.88 |
| 50 day SMA | 244.83 | 245.18 | 245.54 |
| 100 day SMA | 251.71 | 252.2 | 252.58 |
| 150 day SMA | 269.75 | 270.78 | 271.85 |
| 200 day SMA | 303.89 | 305.1 | 306.27 |
Fundamentals, profit and EPS of Bellacasa 539399
EPS is 11.80 and PE is: 18.91
Last quarter profit: (March 2025 quarter) 4.34 crores (41.37%)
Debt: 31.17 in crores
Market capitalization: 585.97
EPS is 10.84 and PE is: 20.58
Last quarter profit: (December 2024 quarter) 3.51 crores (39.84%)
Debt: 78.16 in crores
Market capitalization: 552.30
Videos related to: Bellacasa 539399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


