Bellacasa 539399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bellacasa 539399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539399
- 539399 Experts view
- Tomorrow's Movement 539399
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539399 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bellacasa
Strong intraday Stock price targets for Bellacasa are 337 and 400
| Intraday Target 1 | 326.33 |
| Intraday Target 2 | 347.67 |
| Intraday Target 3 | 389.33333333333 |
| Intraday Target 4 | 410.67 |
| Intraday Target 5 | 452.33 |
Daily price and volume Bellacasa
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 369.00 (-0.14%) | 431.00 | 368.00 - 431.00 | 0.8472 times | Fri 26 December 2025 | 369.50 (-2.38%) | 381.30 | 369.25 - 384.70 | 1.5481 times | Wed 24 December 2025 | 378.50 (-0.39%) | 380.00 | 378.00 - 380.45 | 0.5494 times | Tue 23 December 2025 | 380.00 (-0.47%) | 381.00 | 377.00 - 385.00 | 0.9605 times | Mon 22 December 2025 | 381.80 (0.97%) | 386.25 | 375.95 - 420.00 | 1.473 times | Fri 19 December 2025 | 378.15 (2.47%) | 381.80 | 378.15 - 383.60 | 0.2925 times | Thu 18 December 2025 | 369.05 (-2.3%) | 381.00 | 365.85 - 391.95 | 0.8906 times | Wed 17 December 2025 | 377.75 (-3.2%) | 408.00 | 377.00 - 408.00 | 1.3175 times | Tue 16 December 2025 | 390.25 (0.06%) | 370.05 | 370.05 - 424.95 | 0.4414 times | Mon 15 December 2025 | 390.00 (0%) | 421.00 | 382.55 - 421.00 | 1.6798 times | Fri 12 December 2025 | 390.00 (-2.17%) | 400.05 | 386.50 - 408.00 | 1.5336 times |
Weekly price and charts Bellacasa
Strong weekly Stock price targets for Bellacasa 539399 are 337 and 400
| Weekly Target 1 | 326.33 |
| Weekly Target 2 | 347.67 |
| Weekly Target 3 | 389.33333333333 |
| Weekly Target 4 | 410.67 |
| Weekly Target 5 | 452.33 |
Weekly price and volumes for Bellacasa
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 369.00 (-0.14%) | 431.00 | 368.00 - 431.00 | 0.0912 times | Fri 26 December 2025 | 369.50 (-2.29%) | 386.25 | 369.25 - 420.00 | 0.4878 times | Fri 19 December 2025 | 378.15 (-3.04%) | 421.00 | 365.85 - 424.95 | 0.4976 times | Fri 12 December 2025 | 390.00 (-2.05%) | 418.95 | 361.05 - 418.95 | 1.0208 times | Fri 05 December 2025 | 398.15 (-2.15%) | 409.55 | 396.20 - 440.00 | 0.3393 times | Fri 28 November 2025 | 406.90 (-5.45%) | 427.05 | 394.75 - 449.90 | 0.947 times | Fri 21 November 2025 | 430.35 (5.67%) | 417.90 | 406.00 - 447.90 | 1.3603 times | Fri 14 November 2025 | 407.25 (-10.83%) | 435.20 | 388.00 - 447.95 | 3.69 times | Fri 07 November 2025 | 456.70 (6.73%) | 402.05 | 402.05 - 475.00 | 0.55 times | Fri 31 October 2025 | 427.90 (-9.06%) | 461.60 | 419.00 - 471.90 | 1.0161 times | Thu 23 October 2025 | 470.55 (4.59%) | 463.90 | 444.15 - 485.45 | 0.5109 times |
Monthly price and charts Bellacasa
Strong monthly Stock price targets for Bellacasa 539399 are 325.55 and 404.5
| Monthly Target 1 | 311.07 |
| Monthly Target 2 | 340.03 |
| Monthly Target 3 | 390.01666666667 |
| Monthly Target 4 | 418.98 |
| Monthly Target 5 | 468.97 |
Monthly price and volumes Bellacasa
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 369.00 (-9.31%) | 409.55 | 361.05 - 440.00 | 0.1504 times | Fri 28 November 2025 | 406.90 (-4.91%) | 402.05 | 388.00 - 475.00 | 0.4041 times | Fri 31 October 2025 | 427.90 (12.95%) | 378.05 | 377.30 - 497.00 | 0.4815 times | Tue 30 September 2025 | 378.85 (-8.78%) | 412.10 | 362.20 - 449.00 | 0.2526 times | Fri 29 August 2025 | 415.30 (2.19%) | 408.40 | 360.00 - 468.00 | 0.6008 times | Thu 31 July 2025 | 406.40 (-11.39%) | 467.80 | 396.85 - 487.00 | 1.5537 times | Mon 30 June 2025 | 458.65 (4.79%) | 444.80 | 423.05 - 525.00 | 1.2997 times | Fri 30 May 2025 | 437.70 (12.22%) | 393.85 | 350.00 - 505.00 | 1.5981 times | Wed 30 April 2025 | 390.05 (-3.96%) | 352.00 | 352.00 - 439.90 | 0.8753 times | Fri 28 March 2025 | 406.15 (-11.04%) | 432.05 | 396.00 - 464.90 | 2.7837 times | Fri 28 February 2025 | 456.55 (-9.29%) | 509.95 | 391.95 - 539.95 | 2.0453 times |
Yearly price and charts Bellacasa
Strong yearly Stock price targets for Bellacasa 539399 are 232.25 and 486.75
| Yearly Target 1 | 186.67 |
| Yearly Target 2 | 277.83 |
| Yearly Target 3 | 441.16666666667 |
| Yearly Target 4 | 532.33 |
| Yearly Target 5 | 695.67 |
Yearly price and volumes Bellacasa
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 369.00 (-28.19%) | 503.60 | 350.00 - 604.50 | 1.236 times | Tue 31 December 2024 | 513.85 (181.02%) | 186.00 | 185.10 - 685.45 | 2.8922 times | Fri 29 December 2023 | 182.85 (27.96%) | 143.00 | 103.00 - 252.30 | 0.9827 times | Fri 30 December 2022 | 142.90 (-20.61%) | 185.00 | 120.00 - 228.95 | 0.4912 times | Fri 31 December 2021 | 180.00 (69.41%) | 105.10 | 102.00 - 229.90 | 1.5738 times | Thu 31 December 2020 | 106.25 (-9.61%) | 122.00 | 60.00 - 124.60 | 0.5006 times | Tue 31 December 2019 | 117.55 (-30.44%) | 161.00 | 98.00 - 170.00 | 0.2317 times | Mon 31 December 2018 | 169.00 (0%) | 150.00 | 150.00 - 173.75 | 0.0918 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Bellacasa
Tomorrow's movement Prediction of Bellacasa 539399 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 380.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bellacasa 539399 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bellacasa 539399 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 388 and price is deviating by 13 points
Upper Bollinger band is at 412 and lower is at 364, while middle bands are at 376 and 400
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bellacasa (539399) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Bellacasa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bellacasa in short term and the sell signal is strong.
Bellacasa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bellacasa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bellacasa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 378.43 and Bellacasa 539399 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bellacasa 539399 stock. Volume based technical analysis of Bellacasa 539399 stock is negative.
Bellacasa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bellacasa 539399
DMA (daily moving average) of Bellacasa 539399
| DMA period | DMA value |
| 5 day DMA | 375.76 |
| 12 day DMA | 381.05 |
| 20 day DMA | 387.63 |
| 35 day DMA | 399.03 |
| 50 day DMA | 414.33 |
| 100 day DMA | 410.73 |
| 150 day DMA | 424.41 |
| 200 day DMA | 424.09 |
EMA (exponential moving average) of Bellacasa 539399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 373.93 | 376.39 | 379.84 |
| 12 day EMA | 380.5 | 382.59 | 384.97 |
| 20 day EMA | 387.26 | 389.18 | 391.25 |
| 35 day EMA | 398.69 | 400.44 | 402.26 |
| 50 day EMA | 410.3 | 411.99 | 413.72 |
SMA (simple moving average) of Bellacasa 539399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 375.76 | 377.59 | 377.5 |
| 12 day SMA | 381.05 | 383.53 | 386.09 |
| 20 day SMA | 387.63 | 389.52 | 391.25 |
| 35 day SMA | 399.03 | 401.54 | 404.29 |
| 50 day SMA | 414.33 | 415.83 | 416.58 |
| 100 day SMA | 410.73 | 411.1 | 411.53 |
| 150 day SMA | 424.41 | 425.12 | 425.93 |
| 200 day SMA | 424.09 | 424.68 | 425.21 |
Fundamentals, profit and EPS of Bellacasa 539399
EPS is 11.80 and PE is: 31.27
Last quarter profit: (March 2025 quarter) 4.34 crores (41.37%)
Debt: 31.17 in crores
Market capitalization: 585.97
EPS is 10.84 and PE is: 34.04
Last quarter profit: (December 2024 quarter) 3.51 crores (39.84%)
Debt: 78.16 in crores
Market capitalization: 552.30
Videos related to: Bellacasa 539399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


