Munafa Stock Market Course + Intraday & FNO calls 
Bellacasa 539399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bellacasa 539399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539399
- 539399 Experts view
- Tomorrow's Movement 539399
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539399 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bellacasa
Strong intraday Stock price targets for Bellacasa are 220.28 and 230.03
| Intraday Target 1 | 218.35 |
| Intraday Target 2 | 222.2 |
| Intraday Target 3 | 228.1 |
| Intraday Target 4 | 231.95 |
| Intraday Target 5 | 237.85 |
Daily price and volume Bellacasa
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 226.05 (-0.02%) | 229.25 | 224.25 - 234.00 | 0.5059 times | Thu 11 June 2026 | 226.10 (-0.77%) | 228.00 | 226.00 - 228.00 | 1.6609 times | Wed 10 June 2026 | 227.85 (-1.36%) | 269.00 | 225.15 - 269.00 | 0.2992 times | Tue 09 June 2026 | 231.00 (-4.66%) | 236.05 | 230.00 - 239.95 | 1.2856 times | Mon 08 June 2026 | 242.30 (-0.06%) | 230.05 | 230.05 - 242.45 | 0.0236 times | Fri 05 June 2026 | 242.45 (0.92%) | 248.95 | 240.95 - 248.95 | 0.2593 times | Thu 04 June 2026 | 240.25 (-0.19%) | 240.30 | 237.85 - 240.85 | 0.2067 times | Wed 03 June 2026 | 240.70 (-0.12%) | 241.00 | 237.80 - 245.20 | 0.7851 times | Tue 02 June 2026 | 241.00 (0.08%) | 265.00 | 235.20 - 265.00 | 2.6219 times | Mon 01 June 2026 | 240.80 (3.84%) | 205.00 | 205.00 - 251.60 | 2.3518 times | Fri 29 May 2026 | 231.90 (-6.9%) | 249.10 | 228.75 - 251.20 | 3.1949 times |
Weekly price and charts Bellacasa
Strong weekly Stock price targets for Bellacasa 539399 are 202.78 and 247.53
| Weekly Target 1 | 195.02 |
| Weekly Target 2 | 210.53 |
| Weekly Target 3 | 239.76666666667 |
| Weekly Target 4 | 255.28 |
| Weekly Target 5 | 284.52 |
Weekly price and volumes for Bellacasa
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 226.05 (-6.76%) | 230.05 | 224.25 - 269.00 | 0.5024 times | Fri 05 June 2026 | 242.45 (4.55%) | 205.00 | 205.00 - 265.00 | 0.8285 times | Fri 29 May 2026 | 231.90 (-1.78%) | 237.00 | 228.75 - 280.00 | 0.9902 times | Fri 22 May 2026 | 236.10 (-2.11%) | 238.20 | 227.20 - 280.00 | 0.9979 times | Fri 15 May 2026 | 241.20 (-9.63%) | 240.00 | 238.50 - 264.40 | 0.6108 times | Fri 08 May 2026 | 266.90 (1.79%) | 262.10 | 254.00 - 305.00 | 1.0903 times | Thu 30 April 2026 | 262.20 (-0.3%) | 257.75 | 255.00 - 270.40 | 0.8777 times | Fri 24 April 2026 | 263.00 (-9.17%) | 306.95 | 260.05 - 306.95 | 1.7105 times | Fri 17 April 2026 | 289.55 (1.97%) | 288.00 | 275.15 - 339.00 | 0.5015 times | Fri 10 April 2026 | 283.95 (15.15%) | 284.90 | 253.30 - 290.45 | 1.8903 times | Thu 02 April 2026 | 246.60 (0.06%) | 240.00 | 224.75 - 266.20 | 4.0366 times |
Monthly price and charts Bellacasa
Strong monthly Stock price targets for Bellacasa 539399 are 215.53 and 279.53
| Monthly Target 1 | 169.35 |
| Monthly Target 2 | 197.7 |
| Monthly Target 3 | 233.35 |
| Monthly Target 4 | 261.7 |
| Monthly Target 5 | 297.35 |
Monthly price and volumes Bellacasa
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 226.05 (-2.52%) | 205.00 | 205.00 - 269.00 | 0.1466 times | Fri 29 May 2026 | 231.90 (-11.56%) | 262.10 | 227.20 - 305.00 | 0.4065 times | Thu 30 April 2026 | 262.20 (15.63%) | 255.00 | 225.95 - 339.00 | 0.9123 times | Mon 30 March 2026 | 226.75 (-19.69%) | 289.00 | 224.75 - 304.10 | 3.3773 times | Fri 27 February 2026 | 282.35 (-9.29%) | 320.00 | 267.00 - 343.90 | 0.5658 times | Fri 30 January 2026 | 311.25 (-15.87%) | 369.95 | 301.35 - 398.55 | 0.638 times | Wed 31 December 2025 | 369.95 (-9.08%) | 409.55 | 361.05 - 440.00 | 0.4962 times | Fri 28 November 2025 | 406.90 (-4.91%) | 402.05 | 388.00 - 475.00 | 1.2275 times | Fri 31 October 2025 | 427.90 (12.95%) | 378.05 | 377.30 - 497.00 | 1.4625 times | Tue 30 September 2025 | 378.85 (-8.78%) | 412.10 | 362.20 - 449.00 | 0.7672 times | Fri 29 August 2025 | 415.30 (2.19%) | 408.40 | 360.00 - 468.00 | 1.8248 times |
Yearly price and charts Bellacasa
Strong yearly Stock price targets for Bellacasa 539399 are 118.75 and 312.3
| Yearly Target 1 | 82.98 |
| Yearly Target 2 | 154.52 |
| Yearly Target 3 | 276.53333333333 |
| Yearly Target 4 | 348.07 |
| Yearly Target 5 | 470.08 |
Yearly price and volumes Bellacasa
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 226.05 (-38.9%) | 369.95 | 205.00 - 398.55 | 0.1946 times | Wed 31 December 2025 | 369.95 (-28%) | 503.60 | 350.00 - 604.50 | 1.3615 times | Tue 31 December 2024 | 513.85 (181.02%) | 186.00 | 185.10 - 685.45 | 3.1829 times | Fri 29 December 2023 | 182.85 (27.96%) | 143.00 | 103.00 - 252.30 | 1.0815 times | Fri 30 December 2022 | 142.90 (-20.61%) | 185.00 | 120.00 - 228.95 | 0.5406 times | Fri 31 December 2021 | 180.00 (69.41%) | 105.10 | 102.00 - 229.90 | 1.732 times | Thu 31 December 2020 | 106.25 (-9.61%) | 122.00 | 60.00 - 124.60 | 0.5509 times | Tue 31 December 2019 | 117.55 (-30.44%) | 161.00 | 98.00 - 170.00 | 0.255 times | Mon 31 December 2018 | 169.00 (0%) | 150.00 | 150.00 - 173.75 | 0.101 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Bellacasa
Tomorrow's movement Prediction of Bellacasa 539399 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 235.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bellacasa 539399 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 239 and price is deviating by 8 points
Upper Bollinger band is at 254 and lower is at 224, while middle bands are at 231 and 247
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bellacasa (539399) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bellacasa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bellacasa in short term and the sell signal is strong.
Bellacasa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bellacasa in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bellacasa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.04 and Bellacasa 539399 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bellacasa 539399 stock. Volume based technical analysis of Bellacasa 539399 stock is negative.
Bellacasa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bellacasa 539399
DMA (daily moving average) of Bellacasa 539399
| DMA period | DMA value |
| 5 day DMA | 230.66 |
| 12 day DMA | 236.63 |
| 20 day DMA | 238.48 |
| 35 day DMA | 247.87 |
| 50 day DMA | 255.49 |
| 100 day DMA | 274.54 |
| 150 day DMA | 315.13 |
| 200 day DMA | 340.66 |
EMA (exponential moving average) of Bellacasa 539399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.9 | 231.83 | 234.69 |
| 12 day EMA | 235.27 | 236.94 | 238.91 |
| 20 day EMA | 239.51 | 240.93 | 242.49 |
| 35 day EMA | 246.17 | 247.35 | 248.6 |
| 50 day EMA | 252.99 | 254.09 | 255.23 |
SMA (simple moving average) of Bellacasa 539399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.66 | 233.94 | 236.77 |
| 12 day SMA | 236.63 | 238.39 | 240.56 |
| 20 day SMA | 238.48 | 239.28 | 240.71 |
| 35 day SMA | 247.87 | 249.09 | 250.22 |
| 50 day SMA | 255.49 | 255.9 | 256.49 |
| 100 day SMA | 274.54 | 275.84 | 277.09 |
| 150 day SMA | 315.13 | 316.47 | 317.92 |
| 200 day SMA | 340.66 | 341.54 | 342.49 |
Fundamentals, profit and EPS of Bellacasa 539399
EPS is 11.80 and PE is: 19.16
Last quarter profit: (March 2025 quarter) 4.34 crores (41.37%)
Debt: 31.17 in crores
Market capitalization: 585.97
EPS is 10.84 and PE is: 20.85
Last quarter profit: (December 2024 quarter) 3.51 crores (39.84%)
Debt: 78.16 in crores
Market capitalization: 552.30
Videos related to: Bellacasa 539399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
