ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bellacasa 539399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bellacasa 539399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bellacasa

Strong intraday Stock price targets for Bellacasa are 235 and 265

Intraday Target 1230
Intraday Target 2240
Intraday Target 3260
Intraday Target 4270
Intraday Target 5290

Daily price and volume Bellacasa

Date Closing Open Range Volume
Thu 21 May 2026 250.00 (6.54%) 280.00 250.00 - 280.00 0.0548 times
Wed 20 May 2026 234.65 (1.12%) 236.70 227.20 - 236.70 2.3374 times
Tue 19 May 2026 232.05 (-1.94%) 231.95 231.95 - 235.95 0.0205 times
Mon 18 May 2026 236.65 (-1.89%) 238.20 230.10 - 238.20 0.4021 times
Fri 15 May 2026 241.20 (-0.33%) 243.95 238.50 - 248.50 1.8275 times
Thu 14 May 2026 242.00 (-5%) 241.00 241.00 - 247.80 0.0479 times
Wed 13 May 2026 254.75 (0.95%) 253.45 250.40 - 257.00 0.9805 times
Tue 12 May 2026 252.35 (-3.41%) 258.55 250.10 - 261.95 0.3354 times
Mon 11 May 2026 261.25 (-2.12%) 240.00 240.00 - 264.40 1.1396 times
Fri 08 May 2026 266.90 (-0.47%) 275.00 262.50 - 275.00 2.8542 times
Thu 07 May 2026 268.15 (0.87%) 305.00 268.00 - 305.00 1.2149 times

 Daily chart Bellacasa

Weekly price and charts Bellacasa

Strong weekly Stock price targets for Bellacasa 539399 are 238.6 and 291.4

Weekly Target 1199.6
Weekly Target 2224.8
Weekly Target 3252.4
Weekly Target 4277.6
Weekly Target 5305.2

Weekly price and volumes for Bellacasa

Date Closing Open Range Volume
Thu 21 May 2026 250.00 (3.65%) 238.20 227.20 - 280.00 0.1386 times
Fri 15 May 2026 241.20 (-9.63%) 240.00 238.50 - 264.40 0.2132 times
Fri 08 May 2026 266.90 (1.79%) 262.10 254.00 - 305.00 0.3806 times
Thu 30 April 2026 262.20 (-0.3%) 257.75 255.00 - 270.40 0.3064 times
Fri 24 April 2026 263.00 (-9.17%) 306.95 260.05 - 306.95 0.5971 times
Fri 17 April 2026 289.55 (1.97%) 288.00 275.15 - 339.00 0.175 times
Fri 10 April 2026 283.95 (15.15%) 284.90 253.30 - 290.45 0.6598 times
Thu 02 April 2026 246.60 (0.06%) 240.00 224.75 - 266.20 1.4091 times
Fri 27 March 2026 246.45 (-5.28%) 256.25 243.20 - 270.00 1.9033 times
Fri 20 March 2026 260.20 (-4.21%) 280.60 254.00 - 289.50 4.217 times
Fri 13 March 2026 271.65 (-1.11%) 259.00 240.00 - 304.10 2.7719 times

 weekly chart Bellacasa

Monthly price and charts Bellacasa

Strong monthly Stock price targets for Bellacasa 539399 are 199.7 and 277.5

Monthly Target 1182.93
Monthly Target 2216.47
Monthly Target 3260.73333333333
Monthly Target 4294.27
Monthly Target 5338.53

Monthly price and volumes Bellacasa

Date Closing Open Range Volume
Thu 21 May 2026 250.00 (-4.65%) 262.10 227.20 - 305.00 0.201 times
Thu 30 April 2026 262.20 (15.63%) 255.00 225.95 - 339.00 0.7931 times
Mon 30 March 2026 226.75 (-19.69%) 289.00 224.75 - 304.10 2.9361 times
Fri 27 February 2026 282.35 (-9.29%) 320.00 267.00 - 343.90 0.4919 times
Fri 30 January 2026 311.25 (-15.87%) 369.95 301.35 - 398.55 0.5547 times
Wed 31 December 2025 369.95 (-9.08%) 409.55 361.05 - 440.00 0.4314 times
Fri 28 November 2025 406.90 (-4.91%) 402.05 388.00 - 475.00 1.0671 times
Fri 31 October 2025 427.90 (12.95%) 378.05 377.30 - 497.00 1.2714 times
Tue 30 September 2025 378.85 (-8.78%) 412.10 362.20 - 449.00 0.667 times
Fri 29 August 2025 415.30 (2.19%) 408.40 360.00 - 468.00 1.5864 times
Thu 31 July 2025 406.40 (-11.39%) 467.80 396.85 - 487.00 4.1024 times

 monthly chart Bellacasa

Yearly price and charts Bellacasa

Strong yearly Stock price targets for Bellacasa 539399 are 150.48 and 324.28

Yearly Target 1117.3
Yearly Target 2183.65
Yearly Target 3291.1
Yearly Target 4357.45
Yearly Target 5464.9

Yearly price and volumes Bellacasa

Date Closing Open Range Volume
Thu 21 May 2026 250.00 (-32.42%) 369.95 224.75 - 398.55 0.1844 times
Wed 31 December 2025 369.95 (-28%) 503.60 350.00 - 604.50 1.3631 times
Tue 31 December 2024 513.85 (181.02%) 186.00 185.10 - 685.45 3.1865 times
Fri 29 December 2023 182.85 (27.96%) 143.00 103.00 - 252.30 1.0828 times
Fri 30 December 2022 142.90 (-20.61%) 185.00 120.00 - 228.95 0.5412 times
Fri 31 December 2021 180.00 (69.41%) 105.10 102.00 - 229.90 1.734 times
Thu 31 December 2020 106.25 (-9.61%) 122.00 60.00 - 124.60 0.5516 times
Tue 31 December 2019 117.55 (-30.44%) 161.00 98.00 - 170.00 0.2553 times
Mon 31 December 2018 169.00 (0%) 150.00 150.00 - 173.75 0.1011 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of Bellacasa

Tomorrow's movement Prediction of Bellacasa 539399 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 247.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bellacasa 539399 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bellacasa 539399 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 256 and price is deviating by 12 points

Upper Bollinger band is at 278 and lower is at 233, while middle bands are at 244 and 267

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Bellacasa (539399) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bellacasa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bellacasa in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bellacasa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bellacasa in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bellacasa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 250.84 and Bellacasa 539399 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bellacasa 539399 stock. Volume based technical analysis of Bellacasa 539399 stock is negative.

Bellacasa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bellacasa 539399

DMA (daily moving average) of Bellacasa 539399

DMA period DMA value
5 day DMA 238.91
12 day DMA 250.48
20 day DMA 255.02
35 day DMA 262.85
50 day DMA 262.83
100 day DMA 294.03
150 day DMA 335.23
200 day DMA 353.14

EMA (exponential moving average) of Bellacasa 539399

EMA period EMA current EMA prev EMA prev2
5 day EMA242.41238.62240.61
12 day EMA247.92247.54249.88
20 day EMA253.08253.4255.37
35 day EMA257.42257.86259.23
50 day EMA261.42261.89263

SMA (simple moving average) of Bellacasa 539399

SMA period SMA current SMA prev SMA prev2
5 day SMA238.91237.31241.33
12 day SMA250.48251.31253.76
20 day SMA255.02255.96257.51
35 day SMA262.85262.74263.34
50 day SMA262.83263.19263.78
100 day SMA294.03295.35296.79
150 day SMA335.23336.24337.43
200 day SMA353.14353.99354.89

Fundamentals, profit and EPS of Bellacasa 539399

EPS is 11.80 and PE is: 21.19

Last quarter profit: (March 2025 quarter) 4.34 crores (41.37%)

Debt: 31.17 in crores

Market capitalization: 585.97

EPS is 10.84 and PE is: 23.06

Last quarter profit: (December 2024 quarter) 3.51 crores (39.84%)

Debt: 78.16 in crores

Market capitalization: 552.30

Videos related to: Bellacasa 539399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bellacasa 539399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top