Munafa Stock Market Course + Intraday & FNO calls 
Bellacasa 539399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bellacasa 539399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539399
- 539399 Experts view
- Tomorrow's Movement 539399
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539399 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bellacasa
Strong intraday Stock price targets for Bellacasa are 321.48 and 374.18
| Intraday Target 1 | 309.82 |
| Intraday Target 2 | 333.13 |
| Intraday Target 3 | 362.51666666667 |
| Intraday Target 4 | 385.83 |
| Intraday Target 5 | 415.22 |
Daily price and volume Bellacasa
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 356.45 (1.49%) | 391.90 | 339.20 - 391.90 | 1.1946 times | Mon 12 January 2026 | 351.20 (-0.11%) | 380.00 | 340.00 - 380.00 | 1.5776 times | Fri 09 January 2026 | 351.60 (-2.32%) | 361.85 | 347.00 - 361.85 | 1.4909 times | Thu 08 January 2026 | 359.95 (-2.99%) | 371.00 | 358.75 - 374.00 | 0.777 times | Wed 07 January 2026 | 371.05 (-0.52%) | 372.45 | 367.10 - 376.75 | 0.5831 times | Tue 06 January 2026 | 373.00 (-1.19%) | 382.65 | 370.70 - 382.65 | 0.8385 times | Mon 05 January 2026 | 377.50 (-1.38%) | 386.00 | 373.95 - 386.00 | 0.9267 times | Fri 02 January 2026 | 382.80 (5.19%) | 364.00 | 364.00 - 382.80 | 1.2782 times | Thu 01 January 2026 | 363.90 (-1.64%) | 369.95 | 362.05 - 369.95 | 0.2994 times | Wed 31 December 2025 | 369.95 (-0.05%) | 362.00 | 362.00 - 373.00 | 1.0339 times | Tue 30 December 2025 | 370.15 (0.31%) | 371.25 | 363.00 - 373.70 | 1.3002 times |
Weekly price and charts Bellacasa
Strong weekly Stock price targets for Bellacasa 539399 are 321.48 and 374.18
| Weekly Target 1 | 309.82 |
| Weekly Target 2 | 333.13 |
| Weekly Target 3 | 362.51666666667 |
| Weekly Target 4 | 385.83 |
| Weekly Target 5 | 415.22 |
Weekly price and volumes for Bellacasa
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 356.45 (1.38%) | 380.00 | 339.20 - 391.90 | 0.264 times | Fri 09 January 2026 | 351.60 (-8.15%) | 386.00 | 347.00 - 386.00 | 0.4396 times | Fri 02 January 2026 | 382.80 (3.6%) | 431.00 | 362.00 - 431.00 | 0.469 times | Fri 26 December 2025 | 369.50 (-2.29%) | 386.25 | 369.25 - 420.00 | 0.5161 times | Fri 19 December 2025 | 378.15 (-3.04%) | 421.00 | 365.85 - 424.95 | 0.5265 times | Fri 12 December 2025 | 390.00 (-2.05%) | 418.95 | 361.05 - 418.95 | 1.0801 times | Fri 05 December 2025 | 398.15 (-2.15%) | 409.55 | 396.20 - 440.00 | 0.359 times | Fri 28 November 2025 | 406.90 (-5.45%) | 427.05 | 394.75 - 449.90 | 1.0021 times | Fri 21 November 2025 | 430.35 (5.67%) | 417.90 | 406.00 - 447.90 | 1.4394 times | Fri 14 November 2025 | 407.25 (-10.83%) | 435.20 | 388.00 - 447.95 | 3.9044 times | Fri 07 November 2025 | 456.70 (6.73%) | 402.05 | 402.05 - 475.00 | 0.582 times |
Monthly price and charts Bellacasa
Strong monthly Stock price targets for Bellacasa 539399 are 321.48 and 374.18
| Monthly Target 1 | 309.82 |
| Monthly Target 2 | 333.13 |
| Monthly Target 3 | 362.51666666667 |
| Monthly Target 4 | 385.83 |
| Monthly Target 5 | 415.22 |
Monthly price and volumes Bellacasa
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 356.45 (-3.65%) | 369.95 | 339.20 - 391.90 | 0.0684 times | Wed 31 December 2025 | 369.95 (-9.08%) | 409.55 | 361.05 - 440.00 | 0.2244 times | Fri 28 November 2025 | 406.90 (-4.91%) | 402.05 | 388.00 - 475.00 | 0.5552 times | Fri 31 October 2025 | 427.90 (12.95%) | 378.05 | 377.30 - 497.00 | 0.6615 times | Tue 30 September 2025 | 378.85 (-8.78%) | 412.10 | 362.20 - 449.00 | 0.347 times | Fri 29 August 2025 | 415.30 (2.19%) | 408.40 | 360.00 - 468.00 | 0.8254 times | Thu 31 July 2025 | 406.40 (-11.39%) | 467.80 | 396.85 - 487.00 | 2.1344 times | Mon 30 June 2025 | 458.65 (4.79%) | 444.80 | 423.05 - 525.00 | 1.7856 times | Fri 30 May 2025 | 437.70 (12.22%) | 393.85 | 350.00 - 505.00 | 2.1955 times | Wed 30 April 2025 | 390.05 (-3.96%) | 352.00 | 352.00 - 439.90 | 1.2025 times | Fri 28 March 2025 | 406.15 (-11.04%) | 432.05 | 396.00 - 464.90 | 3.8243 times |
Yearly price and charts Bellacasa
Strong yearly Stock price targets for Bellacasa 539399 are 321.48 and 374.18
| Yearly Target 1 | 309.82 |
| Yearly Target 2 | 333.13 |
| Yearly Target 3 | 362.51666666667 |
| Yearly Target 4 | 385.83 |
| Yearly Target 5 | 415.22 |
Yearly price and volumes Bellacasa
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 356.45 (-3.65%) | 369.95 | 339.20 - 391.90 | 0.005 times | Wed 31 December 2025 | 369.95 (-28%) | 503.60 | 350.00 - 604.50 | 1.3908 times | Tue 31 December 2024 | 513.85 (181.02%) | 186.00 | 185.10 - 685.45 | 3.2514 times | Fri 29 December 2023 | 182.85 (27.96%) | 143.00 | 103.00 - 252.30 | 1.1048 times | Fri 30 December 2022 | 142.90 (-20.61%) | 185.00 | 120.00 - 228.95 | 0.5522 times | Fri 31 December 2021 | 180.00 (69.41%) | 105.10 | 102.00 - 229.90 | 1.7693 times | Thu 31 December 2020 | 106.25 (-9.61%) | 122.00 | 60.00 - 124.60 | 0.5628 times | Tue 31 December 2019 | 117.55 (-30.44%) | 161.00 | 98.00 - 170.00 | 0.2605 times | Mon 31 December 2018 | 169.00 (0%) | 150.00 | 150.00 - 173.75 | 0.1032 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Bellacasa
Tomorrow's movement Prediction of Bellacasa 539399 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 365.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bellacasa 539399 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bellacasa 539399 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 372 and price is deviating by 11 points
Upper Bollinger band is at 392 and lower is at 351, while middle bands are at 361 and 382
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bellacasa (539399) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bellacasa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bellacasa in short term and the sell signal is strong.
Bellacasa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bellacasa in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bellacasa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 364.35 and Bellacasa 539399 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bellacasa 539399 stock. Volume based technical analysis of Bellacasa 539399 stock is negative.
Bellacasa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bellacasa 539399
DMA (daily moving average) of Bellacasa 539399
| DMA period | DMA value |
| 5 day DMA | 358.05 |
| 12 day DMA | 366.38 |
| 20 day DMA | 371.08 |
| 35 day DMA | 383.55 |
| 50 day DMA | 396.31 |
| 100 day DMA | 406.79 |
| 150 day DMA | 417.9 |
| 200 day DMA | 420.54 |
EMA (exponential moving average) of Bellacasa 539399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 358.22 | 359.11 | 363.07 |
| 12 day EMA | 365.26 | 366.86 | 369.71 |
| 20 day EMA | 371.8 | 373.41 | 375.75 |
| 35 day EMA | 383.9 | 385.52 | 387.54 |
| 50 day EMA | 395.91 | 397.52 | 399.41 |
SMA (simple moving average) of Bellacasa 539399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 358.05 | 361.36 | 366.62 |
| 12 day SMA | 366.38 | 367.47 | 369.74 |
| 20 day SMA | 371.08 | 372.76 | 374.7 |
| 35 day SMA | 383.55 | 385.15 | 387.41 |
| 50 day SMA | 396.31 | 397.74 | 399.57 |
| 100 day SMA | 406.79 | 407.25 | 407.88 |
| 150 day SMA | 417.9 | 418.6 | 419.37 |
| 200 day SMA | 420.54 | 420.81 | 421.12 |
Fundamentals, profit and EPS of Bellacasa 539399
EPS is 11.80 and PE is: 30.21
Last quarter profit: (March 2025 quarter) 4.34 crores (41.37%)
Debt: 31.17 in crores
Market capitalization: 585.97
EPS is 10.84 and PE is: 32.88
Last quarter profit: (December 2024 quarter) 3.51 crores (39.84%)
Debt: 78.16 in crores
Market capitalization: 552.30
Videos related to: Bellacasa 539399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
