Bellacasa 539399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bellacasa 539399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539399
- 539399 Experts view
- Tomorrow's Movement 539399
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539399 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bellacasa
Strong intraday Stock price targets for Bellacasa are 237.7 and 245.7
| Intraday Target 1 | 236.12 |
| Intraday Target 2 | 239.28 |
| Intraday Target 3 | 244.11666666667 |
| Intraday Target 4 | 247.28 |
| Intraday Target 5 | 252.12 |
Daily price and volume Bellacasa
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 242.45 (0.92%) | 248.95 | 240.95 - 248.95 | 0.1426 times | Thu 04 June 2026 | 240.25 (-0.19%) | 240.30 | 237.85 - 240.85 | 0.1137 times | Wed 03 June 2026 | 240.70 (-0.12%) | 241.00 | 237.80 - 245.20 | 0.4319 times | Tue 02 June 2026 | 241.00 (0.08%) | 265.00 | 235.20 - 265.00 | 1.4423 times | Mon 01 June 2026 | 240.80 (3.84%) | 205.00 | 205.00 - 251.60 | 1.2936 times | Fri 29 May 2026 | 231.90 (-6.9%) | 249.10 | 228.75 - 251.20 | 1.7574 times | Wed 27 May 2026 | 249.10 (0.77%) | 252.00 | 248.40 - 256.00 | 0.4817 times | Tue 26 May 2026 | 247.20 (-1.98%) | 264.95 | 246.55 - 264.95 | 0.8308 times | Mon 25 May 2026 | 252.20 (6.82%) | 237.00 | 235.00 - 280.00 | 1.0223 times | Fri 22 May 2026 | 236.10 (-5.56%) | 235.05 | 230.00 - 237.00 | 2.4835 times | Thu 21 May 2026 | 250.00 (6.54%) | 280.00 | 250.00 - 280.00 | 0.0319 times |
Weekly price and charts Bellacasa
Strong weekly Stock price targets for Bellacasa 539399 are 223.73 and 283.73
| Weekly Target 1 | 177.48 |
| Weekly Target 2 | 209.97 |
| Weekly Target 3 | 237.48333333333 |
| Weekly Target 4 | 269.97 |
| Weekly Target 5 | 297.48 |
Weekly price and volumes for Bellacasa
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 242.45 (4.55%) | 205.00 | 205.00 - 265.00 | 0.6121 times | Fri 29 May 2026 | 231.90 (-1.78%) | 237.00 | 228.75 - 280.00 | 0.7316 times | Fri 22 May 2026 | 236.10 (-2.11%) | 238.20 | 227.20 - 280.00 | 0.7373 times | Fri 15 May 2026 | 241.20 (-9.63%) | 240.00 | 238.50 - 264.40 | 0.4513 times | Fri 08 May 2026 | 266.90 (1.79%) | 262.10 | 254.00 - 305.00 | 0.8056 times | Thu 30 April 2026 | 262.20 (-0.3%) | 257.75 | 255.00 - 270.40 | 0.6485 times | Fri 24 April 2026 | 263.00 (-9.17%) | 306.95 | 260.05 - 306.95 | 1.2638 times | Fri 17 April 2026 | 289.55 (1.97%) | 288.00 | 275.15 - 339.00 | 0.3705 times | Fri 10 April 2026 | 283.95 (15.15%) | 284.90 | 253.30 - 290.45 | 1.3967 times | Thu 02 April 2026 | 246.60 (0.06%) | 240.00 | 224.75 - 266.20 | 2.9825 times | Fri 27 March 2026 | 246.45 (-5.28%) | 256.25 | 243.20 - 270.00 | 4.0287 times |
Monthly price and charts Bellacasa
Strong monthly Stock price targets for Bellacasa 539399 are 223.73 and 283.73
| Monthly Target 1 | 177.48 |
| Monthly Target 2 | 209.97 |
| Monthly Target 3 | 237.48333333333 |
| Monthly Target 4 | 269.97 |
| Monthly Target 5 | 297.48 |
Monthly price and volumes Bellacasa
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 242.45 (4.55%) | 205.00 | 205.00 - 265.00 | 0.0918 times | Fri 29 May 2026 | 231.90 (-11.56%) | 262.10 | 227.20 - 305.00 | 0.4088 times | Thu 30 April 2026 | 262.20 (15.63%) | 255.00 | 225.95 - 339.00 | 0.9174 times | Mon 30 March 2026 | 226.75 (-19.69%) | 289.00 | 224.75 - 304.10 | 3.3961 times | Fri 27 February 2026 | 282.35 (-9.29%) | 320.00 | 267.00 - 343.90 | 0.569 times | Fri 30 January 2026 | 311.25 (-15.87%) | 369.95 | 301.35 - 398.55 | 0.6416 times | Wed 31 December 2025 | 369.95 (-9.08%) | 409.55 | 361.05 - 440.00 | 0.499 times | Fri 28 November 2025 | 406.90 (-4.91%) | 402.05 | 388.00 - 475.00 | 1.2343 times | Fri 31 October 2025 | 427.90 (12.95%) | 378.05 | 377.30 - 497.00 | 1.4706 times | Tue 30 September 2025 | 378.85 (-8.78%) | 412.10 | 362.20 - 449.00 | 0.7715 times | Fri 29 August 2025 | 415.30 (2.19%) | 408.40 | 360.00 - 468.00 | 1.835 times |
Yearly price and charts Bellacasa
Strong yearly Stock price targets for Bellacasa 539399 are 126.95 and 320.5
| Yearly Target 1 | 88.45 |
| Yearly Target 2 | 165.45 |
| Yearly Target 3 | 282 |
| Yearly Target 4 | 359 |
| Yearly Target 5 | 475.55 |
Yearly price and volumes Bellacasa
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 242.45 (-34.46%) | 369.95 | 205.00 - 398.55 | 0.1928 times | Wed 31 December 2025 | 369.95 (-28%) | 503.60 | 350.00 - 604.50 | 1.3618 times | Tue 31 December 2024 | 513.85 (181.02%) | 186.00 | 185.10 - 685.45 | 3.1835 times | Fri 29 December 2023 | 182.85 (27.96%) | 143.00 | 103.00 - 252.30 | 1.0817 times | Fri 30 December 2022 | 142.90 (-20.61%) | 185.00 | 120.00 - 228.95 | 0.5407 times | Fri 31 December 2021 | 180.00 (69.41%) | 105.10 | 102.00 - 229.90 | 1.7323 times | Thu 31 December 2020 | 106.25 (-9.61%) | 122.00 | 60.00 - 124.60 | 0.5511 times | Tue 31 December 2019 | 117.55 (-30.44%) | 161.00 | 98.00 - 170.00 | 0.2551 times | Mon 31 December 2018 | 169.00 (0%) | 150.00 | 150.00 - 173.75 | 0.101 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Bellacasa
Tomorrow's movement Prediction of Bellacasa 539399 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 242.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bellacasa 539399 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bellacasa 539399 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 245 and price is deviating by 10 points
Upper Bollinger band is at 264 and lower is at 227, while middle bands are at 236 and 254
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bellacasa (539399) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Bellacasa stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bellacasa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bellacasa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bellacasa in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bellacasa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.21 and Bellacasa 539399 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bellacasa 539399 stock. Volume based technical analysis of Bellacasa 539399 stock is negative.
Bellacasa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bellacasa 539399
DMA (daily moving average) of Bellacasa 539399
| DMA period | DMA value |
| 5 day DMA | 241.04 |
| 12 day DMA | 242.2 |
| 20 day DMA | 244.68 |
| 35 day DMA | 254.88 |
| 50 day DMA | 258 |
| 100 day DMA | 280.91 |
| 150 day DMA | 322.06 |
| 200 day DMA | 344.72 |
EMA (exponential moving average) of Bellacasa 539399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.35 | 240.8 | 241.07 |
| 12 day EMA | 242.81 | 242.87 | 243.35 |
| 20 day EMA | 245.8 | 246.15 | 246.77 |
| 35 day EMA | 250.85 | 251.34 | 251.99 |
| 50 day EMA | 257.03 | 257.62 | 258.33 |
SMA (simple moving average) of Bellacasa 539399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.04 | 238.93 | 240.7 |
| 12 day SMA | 242.2 | 241.33 | 241.03 |
| 20 day SMA | 244.68 | 245.96 | 247.24 |
| 35 day SMA | 254.88 | 256.24 | 257.33 |
| 50 day SMA | 258 | 258.58 | 259.22 |
| 100 day SMA | 280.91 | 282.21 | 283.58 |
| 150 day SMA | 322.06 | 323.58 | 325.07 |
| 200 day SMA | 344.72 | 345.48 | 346.42 |
Fundamentals, profit and EPS of Bellacasa 539399
EPS is 11.80 and PE is: 20.55
Last quarter profit: (March 2025 quarter) 4.34 crores (41.37%)
Debt: 31.17 in crores
Market capitalization: 585.97
EPS is 10.84 and PE is: 22.37
Last quarter profit: (December 2024 quarter) 3.51 crores (39.84%)
Debt: 78.16 in crores
Market capitalization: 552.30
Videos related to: Bellacasa 539399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


