Munafa Stock Market Course + Intraday & FNO calls 
Bellacasa 539399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bellacasa 539399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539399
- 539399 Experts view
- Tomorrow's Movement 539399
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539399 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bellacasa
Strong intraday Stock price targets for Bellacasa are 302.25 and 314.3
| Intraday Target 1 | 299.9 |
| Intraday Target 2 | 304.6 |
| Intraday Target 3 | 311.95 |
| Intraday Target 4 | 316.65 |
| Intraday Target 5 | 324 |
Daily price and volume Bellacasa
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 309.30 (-4.02%) | 319.00 | 307.25 - 319.30 | 1.8533 times | Mon 19 January 2026 | 322.25 (-4.22%) | 330.00 | 319.00 - 337.35 | 2.154 times | Fri 16 January 2026 | 336.45 (-3.07%) | 353.75 | 331.20 - 353.75 | 1.6445 times | Wed 14 January 2026 | 347.10 (-2.62%) | 376.45 | 336.95 - 376.45 | 1.2353 times | Tue 13 January 2026 | 356.45 (1.49%) | 391.90 | 339.20 - 391.90 | 0.5755 times | Mon 12 January 2026 | 351.20 (-0.11%) | 380.00 | 340.00 - 380.00 | 0.76 times | Fri 09 January 2026 | 351.60 (-2.32%) | 361.85 | 347.00 - 361.85 | 0.7182 times | Thu 08 January 2026 | 359.95 (-2.99%) | 371.00 | 358.75 - 374.00 | 0.3743 times | Wed 07 January 2026 | 371.05 (-0.52%) | 372.45 | 367.10 - 376.75 | 0.2809 times | Tue 06 January 2026 | 373.00 (-1.19%) | 382.65 | 370.70 - 382.65 | 0.4039 times | Mon 05 January 2026 | 377.50 (-1.38%) | 386.00 | 373.95 - 386.00 | 0.4464 times |
Weekly price and charts Bellacasa
Strong weekly Stock price targets for Bellacasa 539399 are 293.23 and 323.33
| Weekly Target 1 | 287.87 |
| Weekly Target 2 | 298.58 |
| Weekly Target 3 | 317.96666666667 |
| Weekly Target 4 | 328.68 |
| Weekly Target 5 | 348.07 |
Weekly price and volumes for Bellacasa
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 309.30 (-8.07%) | 330.00 | 307.25 - 337.35 | 1.0622 times | Fri 16 January 2026 | 336.45 (-4.31%) | 380.00 | 331.20 - 391.90 | 1.1174 times | Fri 09 January 2026 | 351.60 (-8.15%) | 386.00 | 347.00 - 386.00 | 0.5895 times | Fri 02 January 2026 | 382.80 (3.6%) | 431.00 | 362.00 - 431.00 | 0.6289 times | Fri 26 December 2025 | 369.50 (-2.29%) | 386.25 | 369.25 - 420.00 | 0.6921 times | Fri 19 December 2025 | 378.15 (-3.04%) | 421.00 | 365.85 - 424.95 | 0.706 times | Fri 12 December 2025 | 390.00 (-2.05%) | 418.95 | 361.05 - 418.95 | 1.4484 times | Fri 05 December 2025 | 398.15 (-2.15%) | 409.55 | 396.20 - 440.00 | 0.4814 times | Fri 28 November 2025 | 406.90 (-5.45%) | 427.05 | 394.75 - 449.90 | 1.3438 times | Fri 21 November 2025 | 430.35 (5.67%) | 417.90 | 406.00 - 447.90 | 1.9302 times | Fri 14 November 2025 | 407.25 (-10.83%) | 435.20 | 388.00 - 447.95 | 5.2359 times |
Monthly price and charts Bellacasa
Strong monthly Stock price targets for Bellacasa 539399 are 265.95 and 350.6
| Monthly Target 1 | 251.5 |
| Monthly Target 2 | 280.4 |
| Monthly Target 3 | 336.15 |
| Monthly Target 4 | 365.05 |
| Monthly Target 5 | 420.8 |
Monthly price and volumes Bellacasa
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 309.30 (-16.39%) | 369.95 | 307.25 - 391.90 | 0.1756 times | Wed 31 December 2025 | 369.95 (-9.08%) | 409.55 | 361.05 - 440.00 | 0.222 times | Fri 28 November 2025 | 406.90 (-4.91%) | 402.05 | 388.00 - 475.00 | 0.5492 times | Fri 31 October 2025 | 427.90 (12.95%) | 378.05 | 377.30 - 497.00 | 0.6543 times | Tue 30 September 2025 | 378.85 (-8.78%) | 412.10 | 362.20 - 449.00 | 0.3433 times | Fri 29 August 2025 | 415.30 (2.19%) | 408.40 | 360.00 - 468.00 | 0.8165 times | Thu 31 July 2025 | 406.40 (-11.39%) | 467.80 | 396.85 - 487.00 | 2.1114 times | Mon 30 June 2025 | 458.65 (4.79%) | 444.80 | 423.05 - 525.00 | 1.7663 times | Fri 30 May 2025 | 437.70 (12.22%) | 393.85 | 350.00 - 505.00 | 2.1718 times | Wed 30 April 2025 | 390.05 (-3.96%) | 352.00 | 352.00 - 439.90 | 1.1896 times | Fri 28 March 2025 | 406.15 (-11.04%) | 432.05 | 396.00 - 464.90 | 3.783 times |
Yearly price and charts Bellacasa
Strong yearly Stock price targets for Bellacasa 539399 are 265.95 and 350.6
| Yearly Target 1 | 251.5 |
| Yearly Target 2 | 280.4 |
| Yearly Target 3 | 336.15 |
| Yearly Target 4 | 365.05 |
| Yearly Target 5 | 420.8 |
Yearly price and volumes Bellacasa
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 309.30 (-16.39%) | 369.95 | 307.25 - 391.90 | 0.0129 times | Wed 31 December 2025 | 369.95 (-28%) | 503.60 | 350.00 - 604.50 | 1.3896 times | Tue 31 December 2024 | 513.85 (181.02%) | 186.00 | 185.10 - 685.45 | 3.2486 times | Fri 29 December 2023 | 182.85 (27.96%) | 143.00 | 103.00 - 252.30 | 1.1039 times | Fri 30 December 2022 | 142.90 (-20.61%) | 185.00 | 120.00 - 228.95 | 0.5517 times | Fri 31 December 2021 | 180.00 (69.41%) | 105.10 | 102.00 - 229.90 | 1.7677 times | Thu 31 December 2020 | 106.25 (-9.61%) | 122.00 | 60.00 - 124.60 | 0.5623 times | Tue 31 December 2019 | 117.55 (-30.44%) | 161.00 | 98.00 - 170.00 | 0.2603 times | Mon 31 December 2018 | 169.00 (0%) | 150.00 | 150.00 - 173.75 | 0.1031 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Bellacasa
Tomorrow's movement Prediction of Bellacasa 539399 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 346.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bellacasa 539399 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bellacasa 539399 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 362 and price is deviating by 20 points
Upper Bollinger band is at 400 and lower is at 323, while middle bands are at 342 and 381
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bellacasa (539399) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bellacasa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bellacasa in short term and the sell signal is strong.
Bellacasa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bellacasa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bellacasa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 336.36 and Bellacasa 539399 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bellacasa 539399 stock. Volume based technical analysis of Bellacasa 539399 stock is negative.
Bellacasa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bellacasa 539399
DMA (daily moving average) of Bellacasa 539399
| DMA period | DMA value |
| 5 day DMA | 334.31 |
| 12 day DMA | 353.22 |
| 20 day DMA | 361.07 |
| 35 day DMA | 374.15 |
| 50 day DMA | 386.18 |
| 100 day DMA | 403.37 |
| 150 day DMA | 413.74 |
| 200 day DMA | 418.6 |
EMA (exponential moving average) of Bellacasa 539399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.59 | 339.74 | 348.49 |
| 12 day EMA | 346.19 | 352.9 | 358.47 |
| 20 day EMA | 357.09 | 362.12 | 366.31 |
| 35 day EMA | 372.66 | 376.39 | 379.58 |
| 50 day EMA | 386.08 | 389.21 | 391.94 |
SMA (simple moving average) of Bellacasa 539399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 334.31 | 342.69 | 348.56 |
| 12 day SMA | 353.22 | 357.77 | 361.75 |
| 20 day SMA | 361.07 | 364.52 | 366.86 |
| 35 day SMA | 374.15 | 376.94 | 379.27 |
| 50 day SMA | 386.18 | 389.13 | 392 |
| 100 day SMA | 403.37 | 404.62 | 405.47 |
| 150 day SMA | 413.74 | 414.93 | 416.06 |
| 200 day SMA | 418.6 | 419.3 | 419.83 |
Fundamentals, profit and EPS of Bellacasa 539399
EPS is 11.80 and PE is: 26.21
Last quarter profit: (March 2025 quarter) 4.34 crores (41.37%)
Debt: 31.17 in crores
Market capitalization: 585.97
EPS is 10.84 and PE is: 28.53
Last quarter profit: (December 2024 quarter) 3.51 crores (39.84%)
Debt: 78.16 in crores
Market capitalization: 552.30
Videos related to: Bellacasa 539399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
