Munafa Stock Market Course + Intraday & FNO calls 
Bellacasa 539399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bellacasa 539399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539399
- 539399 Experts view
- Tomorrow's Movement 539399
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539399 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bellacasa
Strong intraday Stock price targets for Bellacasa are 242.3 and 247.35
| Intraday Target 1 | 238.17 |
| Intraday Target 2 | 241.38 |
| Intraday Target 3 | 243.21666666667 |
| Intraday Target 4 | 246.43 |
| Intraday Target 5 | 248.27 |
Daily price and volume Bellacasa
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 244.60 (1.58%) | 240.00 | 240.00 - 245.05 | 0.0811 times | Thu 03 September 2026 | 240.80 (-0.17%) | 241.20 | 235.70 - 243.55 | 1.0225 times | Wed 02 September 2026 | 241.20 (-2.58%) | 242.50 | 241.00 - 249.00 | 1.0235 times | Tue 01 September 2026 | 247.60 (4.78%) | 239.95 | 233.65 - 253.95 | 0.3749 times | Mon 31 August 2026 | 236.30 (-4.04%) | 243.00 | 236.30 - 249.50 | 2.878 times | Fri 28 August 2026 | 246.25 (-0.81%) | 248.25 | 243.25 - 253.80 | 0.8887 times | Thu 27 August 2026 | 248.25 (3.98%) | 237.70 | 237.70 - 282.95 | 0.7904 times | Wed 26 August 2026 | 238.75 (7.71%) | 224.65 | 223.65 - 240.00 | 1.7835 times | Tue 25 August 2026 | 221.65 (-3.4%) | 229.45 | 219.00 - 230.80 | 0.6901 times | Mon 24 August 2026 | 229.45 (1.75%) | 225.00 | 224.80 - 229.50 | 0.4672 times | Fri 21 August 2026 | 225.50 (0.65%) | 239.00 | 223.60 - 239.00 | 0.9384 times |
Weekly price and charts Bellacasa
Strong weekly Stock price targets for Bellacasa 539399 are 239.13 and 259.43
| Weekly Target 1 | 223.77 |
| Weekly Target 2 | 234.18 |
| Weekly Target 3 | 244.06666666667 |
| Weekly Target 4 | 254.48 |
| Weekly Target 5 | 264.37 |
Weekly price and volumes for Bellacasa
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 244.60 (-0.67%) | 243.00 | 233.65 - 253.95 | 0.5442 times | Fri 28 August 2026 | 246.25 (9.2%) | 225.00 | 219.00 - 282.95 | 0.4673 times | Fri 21 August 2026 | 225.50 (1.33%) | 228.10 | 220.65 - 239.00 | 2.4321 times | Fri 14 August 2026 | 222.55 (-7.87%) | 243.95 | 215.00 - 247.50 | 0.5598 times | Fri 07 August 2026 | 241.55 (1.34%) | 240.00 | 236.80 - 253.60 | 0.8722 times | Fri 31 July 2026 | 238.35 (-1.24%) | 246.45 | 230.15 - 246.45 | 0.467 times | Fri 24 July 2026 | 241.35 (-2.07%) | 243.50 | 235.55 - 256.00 | 1.6171 times | Fri 17 July 2026 | 246.45 (-6.89%) | 246.05 | 240.10 - 263.75 | 0.3555 times | Fri 10 July 2026 | 264.70 (0.47%) | 265.05 | 241.90 - 270.10 | 0.247 times | Fri 03 July 2026 | 263.45 (9.2%) | 241.95 | 237.65 - 318.00 | 2.4377 times | Thu 25 June 2026 | 241.25 (2.68%) | 234.95 | 234.95 - 267.95 | 2.2253 times |
Monthly price and charts Bellacasa
Strong monthly Stock price targets for Bellacasa 539399 are 239.13 and 259.43
| Monthly Target 1 | 223.77 |
| Monthly Target 2 | 234.18 |
| Monthly Target 3 | 244.06666666667 |
| Monthly Target 4 | 254.48 |
| Monthly Target 5 | 264.37 |
Monthly price and volumes Bellacasa
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 244.60 (3.51%) | 239.95 | 233.65 - 253.95 | 0.0665 times | Mon 31 August 2026 | 236.30 (-0.86%) | 240.00 | 215.00 - 282.95 | 1.2146 times | Fri 31 July 2026 | 238.35 (-13.03%) | 280.20 | 230.15 - 318.00 | 1.0803 times | Tue 30 June 2026 | 274.05 (18.18%) | 205.00 | 205.00 - 278.00 | 1.1598 times | Fri 29 May 2026 | 231.90 (-11.56%) | 262.10 | 227.20 - 305.00 | 0.4117 times | Thu 30 April 2026 | 262.20 (15.63%) | 255.00 | 225.95 - 339.00 | 0.9241 times | Mon 30 March 2026 | 226.75 (-19.69%) | 289.00 | 224.75 - 304.10 | 3.421 times | Fri 27 February 2026 | 282.35 (-9.29%) | 320.00 | 267.00 - 343.90 | 0.5731 times | Fri 30 January 2026 | 311.25 (-15.87%) | 369.95 | 301.35 - 398.55 | 0.6463 times | Wed 31 December 2025 | 369.95 (-9.08%) | 409.55 | 361.05 - 440.00 | 0.5026 times | Fri 28 November 2025 | 406.90 (-4.91%) | 402.05 | 388.00 - 475.00 | 1.2434 times |
Yearly price and charts Bellacasa
Strong yearly Stock price targets for Bellacasa 539399 are 128.03 and 321.58
| Yearly Target 1 | 89.17 |
| Yearly Target 2 | 166.88 |
| Yearly Target 3 | 282.71666666667 |
| Yearly Target 4 | 360.43 |
| Yearly Target 5 | 476.27 |
Yearly price and volumes Bellacasa
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 244.60 (-33.88%) | 369.95 | 205.00 - 398.55 | 0.2982 times | Wed 31 December 2025 | 369.95 (-28%) | 503.60 | 350.00 - 604.50 | 1.3455 times | Tue 31 December 2024 | 513.85 (181.02%) | 186.00 | 185.10 - 685.45 | 3.1454 times | Fri 29 December 2023 | 182.85 (27.96%) | 143.00 | 103.00 - 252.30 | 1.0688 times | Fri 30 December 2022 | 142.90 (-20.61%) | 185.00 | 120.00 - 228.95 | 0.5342 times | Fri 31 December 2021 | 180.00 (69.41%) | 105.10 | 102.00 - 229.90 | 1.7116 times | Thu 31 December 2020 | 106.25 (-9.61%) | 122.00 | 60.00 - 124.60 | 0.5445 times | Tue 31 December 2019 | 117.55 (-30.44%) | 161.00 | 98.00 - 170.00 | 0.252 times | Mon 31 December 2018 | 169.00 (0%) | 150.00 | 150.00 - 173.75 | 0.0998 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Bellacasa
Tomorrow's movement Prediction of Bellacasa 539399 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 239.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bellacasa 539399 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bellacasa 539399 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 236 and price is deviating by 11 points
Upper Bollinger band is at 257 and lower is at 216, while middle bands are at 226 and 246
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bellacasa (539399) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bellacasa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bellacasa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bellacasa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bellacasa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bellacasa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.69 and Bellacasa 539399 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bellacasa 539399 stock. Volume based technical analysis of Bellacasa 539399 stock is negative.
Bellacasa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bellacasa 539399
DMA (daily moving average) of Bellacasa 539399
| DMA period | DMA value |
| 5 day DMA | 242.1 |
| 12 day DMA | 237.03 |
| 20 day DMA | 235.76 |
| 35 day DMA | 238.43 |
| 50 day DMA | 243.8 |
| 100 day DMA | 247.78 |
| 150 day DMA | 259.94 |
| 200 day DMA | 289.78 |
EMA (exponential moving average) of Bellacasa 539399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.31 | 241.17 | 241.35 |
| 12 day EMA | 239.4 | 238.46 | 238.03 |
| 20 day EMA | 238.65 | 238.02 | 237.73 |
| 35 day EMA | 240.58 | 240.34 | 240.31 |
| 50 day EMA | 243.83 | 243.8 | 243.92 |
SMA (simple moving average) of Bellacasa 539399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.1 | 242.43 | 243.92 |
| 12 day SMA | 237.03 | 235.3 | 233.68 |
| 20 day SMA | 235.76 | 235.61 | 235.58 |
| 35 day SMA | 238.43 | 238.48 | 238.67 |
| 50 day SMA | 243.8 | 244.03 | 244.29 |
| 100 day SMA | 247.78 | 248.17 | 248.55 |
| 150 day SMA | 259.94 | 260.52 | 261.08 |
| 200 day SMA | 289.78 | 290.61 | 291.42 |
Fundamentals, profit and EPS of Bellacasa 539399
EPS is 11.80 and PE is: 20.73
Last quarter profit: (March 2025 quarter) 4.34 crores (41.37%)
Debt: 31.17 in crores
Market capitalization: 585.97
EPS is 10.84 and PE is: 22.56
Last quarter profit: (December 2024 quarter) 3.51 crores (39.84%)
Debt: 78.16 in crores
Market capitalization: 552.30
Videos related to: Bellacasa 539399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
