Munafa Stock Market Course + Intraday & FNO calls 
Bellacasa 539399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bellacasa 539399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539399
- 539399 Experts view
- Tomorrow's Movement 539399
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539399 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bellacasa
Strong intraday Stock price targets for Bellacasa are 232.45 and 269.45
| Intraday Target 1 | 225.97 |
| Intraday Target 2 | 238.93 |
| Intraday Target 3 | 262.96666666667 |
| Intraday Target 4 | 275.93 |
| Intraday Target 5 | 299.97 |
Daily price and volume Bellacasa
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 251.90 (-5.12%) | 287.00 | 250.00 - 287.00 | 0.2772 times | Mon 28 September 2026 | 265.50 (-3.66%) | 268.55 | 262.90 - 271.90 | 0.4254 times | Fri 25 September 2026 | 275.60 (1.1%) | 276.60 | 262.00 - 284.80 | 1.9637 times | Thu 24 September 2026 | 272.60 (-3.45%) | 338.00 | 271.15 - 338.00 | 1.7858 times | Wed 23 September 2026 | 282.35 (0.86%) | 278.50 | 277.80 - 285.00 | 1.1449 times | Tue 22 September 2026 | 279.95 (2.6%) | 270.05 | 266.10 - 283.95 | 0.619 times | Mon 21 September 2026 | 272.85 (6.21%) | 263.00 | 262.50 - 277.00 | 0.4759 times | Fri 18 September 2026 | 256.90 (2.68%) | 251.05 | 250.20 - 263.20 | 0.2907 times | Thu 17 September 2026 | 250.20 (0.08%) | 259.95 | 250.20 - 259.95 | 0.0022 times | Wed 16 September 2026 | 250.00 (-0.71%) | 251.00 | 240.00 - 251.00 | 3.0149 times | Tue 15 September 2026 | 251.80 (-1.43%) | 253.00 | 245.00 - 253.00 | 0.0746 times |
Weekly price and charts Bellacasa
Strong weekly Stock price targets for Bellacasa 539399 are 232.45 and 269.45
| Weekly Target 1 | 225.97 |
| Weekly Target 2 | 238.93 |
| Weekly Target 3 | 262.96666666667 |
| Weekly Target 4 | 275.93 |
| Weekly Target 5 | 299.97 |
Weekly price and volumes for Bellacasa
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 251.90 (-8.6%) | 268.55 | 250.00 - 287.00 | 0.1549 times | Fri 25 September 2026 | 275.60 (7.28%) | 263.00 | 262.00 - 338.00 | 1.3204 times | Fri 18 September 2026 | 256.90 (0.57%) | 253.00 | 240.00 - 263.20 | 0.7457 times | Fri 11 September 2026 | 255.45 (4.44%) | 238.00 | 237.10 - 265.50 | 1.3305 times | Fri 04 September 2026 | 244.60 (-0.67%) | 243.00 | 233.65 - 253.95 | 0.6569 times | Fri 28 August 2026 | 246.25 (9.2%) | 225.00 | 219.00 - 282.95 | 0.5641 times | Fri 21 August 2026 | 225.50 (1.33%) | 228.10 | 220.65 - 239.00 | 2.9355 times | Fri 14 August 2026 | 222.55 (-7.87%) | 243.95 | 215.00 - 247.50 | 0.6757 times | Fri 07 August 2026 | 241.55 (1.34%) | 240.00 | 236.80 - 253.60 | 1.0528 times | Fri 31 July 2026 | 238.35 (-1.24%) | 246.45 | 230.15 - 246.45 | 0.5637 times | Fri 24 July 2026 | 241.35 (-2.07%) | 243.50 | 235.55 - 256.00 | 1.9519 times |
Monthly price and charts Bellacasa
Strong monthly Stock price targets for Bellacasa 539399 are 242.78 and 347.13
| Monthly Target 1 | 170.17 |
| Monthly Target 2 | 211.03 |
| Monthly Target 3 | 274.51666666667 |
| Monthly Target 4 | 315.38 |
| Monthly Target 5 | 378.87 |
Monthly price and volumes Bellacasa
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 251.90 (6.6%) | 239.95 | 233.65 - 338.00 | 0.7794 times | Mon 31 August 2026 | 236.30 (-0.86%) | 240.00 | 215.00 - 282.95 | 1.1274 times | Fri 31 July 2026 | 238.35 (-13.03%) | 280.20 | 230.15 - 318.00 | 1.0028 times | Tue 30 June 2026 | 274.05 (18.18%) | 205.00 | 205.00 - 278.00 | 1.0766 times | Fri 29 May 2026 | 231.90 (-11.56%) | 262.10 | 227.20 - 305.00 | 0.3822 times | Thu 30 April 2026 | 262.20 (15.63%) | 255.00 | 225.95 - 339.00 | 0.8578 times | Mon 30 March 2026 | 226.75 (-19.69%) | 289.00 | 224.75 - 304.10 | 3.1754 times | Fri 27 February 2026 | 282.35 (-9.29%) | 320.00 | 267.00 - 343.90 | 0.532 times | Fri 30 January 2026 | 311.25 (-15.87%) | 369.95 | 301.35 - 398.55 | 0.5999 times | Wed 31 December 2025 | 369.95 (-9.08%) | 409.55 | 361.05 - 440.00 | 0.4665 times | Fri 28 November 2025 | 406.90 (-4.91%) | 402.05 | 388.00 - 475.00 | 1.1541 times |
Yearly price and charts Bellacasa
Strong yearly Stock price targets for Bellacasa 539399 are 131.68 and 325.23
| Yearly Target 1 | 91.6 |
| Yearly Target 2 | 171.75 |
| Yearly Target 3 | 285.15 |
| Yearly Target 4 | 365.3 |
| Yearly Target 5 | 478.7 |
Yearly price and volumes Bellacasa
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 251.90 (-31.91%) | 369.95 | 205.00 - 398.55 | 0.3216 times | Wed 31 December 2025 | 369.95 (-28%) | 503.60 | 350.00 - 604.50 | 1.3418 times | Tue 31 December 2024 | 513.85 (181.02%) | 186.00 | 185.10 - 685.45 | 3.137 times | Fri 29 December 2023 | 182.85 (27.96%) | 143.00 | 103.00 - 252.30 | 1.0659 times | Fri 30 December 2022 | 142.90 (-20.61%) | 185.00 | 120.00 - 228.95 | 0.5328 times | Fri 31 December 2021 | 180.00 (69.41%) | 105.10 | 102.00 - 229.90 | 1.707 times | Thu 31 December 2020 | 106.25 (-9.61%) | 122.00 | 60.00 - 124.60 | 0.543 times | Tue 31 December 2019 | 117.55 (-30.44%) | 161.00 | 98.00 - 170.00 | 0.2513 times | Mon 31 December 2018 | 169.00 (0%) | 150.00 | 150.00 - 173.75 | 0.0995 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Bellacasa
Tomorrow's movement Prediction of Bellacasa 539399 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 262.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bellacasa 539399 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bellacasa 539399 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bellacasa 539399 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 268.8
Munafa value: 20 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 257 and price is deviating by 14 points
Upper Bollinger band is at 283 and lower is at 231, while middle bands are at 244 and 270
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bellacasa (539399) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bellacasa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bellacasa in short term but the sell signal is initial and weak.
Bellacasa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bellacasa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bellacasa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.62 and Bellacasa 539399 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bellacasa 539399 stock. Volume based technical analysis of Bellacasa 539399 stock is negative.
Bellacasa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bellacasa 539399
DMA (daily moving average) of Bellacasa 539399
| DMA period | DMA value |
| 5 day DMA | 269.59 |
| 12 day DMA | 263.76 |
| 20 day DMA | 256.74 |
| 35 day DMA | 246.53 |
| 50 day DMA | 245.26 |
| 100 day DMA | 246.11 |
| 150 day DMA | 254.19 |
| 200 day DMA | 277.62 |
EMA (exponential moving average) of Bellacasa 539399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.39 | 270.63 | 273.19 |
| 12 day EMA | 262.87 | 264.86 | 264.74 |
| 20 day EMA | 258.29 | 258.96 | 258.27 |
| 35 day EMA | 253.14 | 253.21 | 252.49 |
| 50 day EMA | 247.66 | 247.49 | 246.75 |
SMA (simple moving average) of Bellacasa 539399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.59 | 275.2 | 276.67 |
| 12 day SMA | 263.76 | 264.34 | 263.09 |
| 20 day SMA | 256.74 | 255.96 | 254.99 |
| 35 day SMA | 246.53 | 246.39 | 245.71 |
| 50 day SMA | 245.26 | 245.07 | 244.69 |
| 100 day SMA | 246.11 | 246.25 | 246.19 |
| 150 day SMA | 254.19 | 254.52 | 254.77 |
| 200 day SMA | 277.62 | 278.35 | 279.06 |
Fundamentals, profit and EPS of Bellacasa 539399
EPS is 11.80 and PE is: 21.35
Last quarter profit: (March 2025 quarter) 4.34 crores (41.37%)
Debt: 31.17 in crores
Market capitalization: 585.97
EPS is 10.84 and PE is: 23.24
Last quarter profit: (December 2024 quarter) 3.51 crores (39.84%)
Debt: 78.16 in crores
Market capitalization: 552.30
Videos related to: Bellacasa 539399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
