ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bellacasa 539399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bellacasa 539399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bellacasa

Strong intraday Stock price targets for Bellacasa are 304.15 and 320

Intraday Target 1301.2
Intraday Target 2307.1
Intraday Target 3317.05
Intraday Target 4322.95
Intraday Target 5332.9

Daily price and volume Bellacasa

Date Closing Open Range Volume
Thu 12 February 2026 313.00 (-2.32%) 327.00 311.15 - 327.00 1.289 times
Wed 11 February 2026 320.45 (0.95%) 322.00 312.20 - 322.00 0.1764 times
Tue 10 February 2026 317.45 (1.55%) 317.00 315.30 - 321.15 0.6664 times
Mon 09 February 2026 312.60 (-1.42%) 298.00 295.65 - 318.00 2.9579 times
Fri 06 February 2026 317.10 (-0.77%) 317.90 317.10 - 326.20 0.2261 times
Thu 05 February 2026 319.55 (-2.14%) 326.40 319.55 - 331.70 0.8428 times
Wed 04 February 2026 326.55 (2.96%) 324.10 318.40 - 329.30 0.3995 times
Tue 03 February 2026 317.15 (3.21%) 324.95 315.00 - 337.20 2.8584 times
Mon 02 February 2026 307.30 (1.99%) 307.75 301.20 - 308.15 0.1432 times
Sun 01 February 2026 301.30 (-3.2%) 320.00 298.65 - 320.00 0.4402 times
Fri 30 January 2026 311.25 (-3.08%) 321.15 310.20 - 321.15 0.5096 times

 Daily chart Bellacasa

Weekly price and charts Bellacasa

Strong weekly Stock price targets for Bellacasa 539399 are 304.33 and 335.68

Weekly Target 1280.53
Weekly Target 2296.77
Weekly Target 3311.88333333333
Weekly Target 4328.12
Weekly Target 5343.23

Weekly price and volumes for Bellacasa

Date Closing Open Range Volume
Thu 12 February 2026 313.00 (-1.29%) 298.00 295.65 - 327.00 0.7199 times
Fri 06 February 2026 317.10 (1.88%) 320.00 298.65 - 337.20 0.6945 times
Fri 30 January 2026 311.25 (-4.08%) 333.65 309.20 - 398.55 0.8717 times
Fri 23 January 2026 324.50 (-3.55%) 330.00 301.35 - 385.90 2.2228 times
Fri 16 January 2026 336.45 (-4.31%) 380.00 331.20 - 391.90 1.1839 times
Fri 09 January 2026 351.60 (-8.15%) 386.00 347.00 - 386.00 0.6246 times
Fri 02 January 2026 382.80 (3.6%) 431.00 362.00 - 431.00 0.6664 times
Fri 26 December 2025 369.50 (-2.29%) 386.25 369.25 - 420.00 0.7333 times
Fri 19 December 2025 378.15 (-3.04%) 421.00 365.85 - 424.95 0.7481 times
Fri 12 December 2025 390.00 (-2.05%) 418.95 361.05 - 418.95 1.5347 times
Fri 05 December 2025 398.15 (-2.15%) 409.55 396.20 - 440.00 0.5101 times

 weekly chart Bellacasa

Monthly price and charts Bellacasa

Strong monthly Stock price targets for Bellacasa 539399 are 283.55 and 325.1

Monthly Target 1273.73
Monthly Target 2293.37
Monthly Target 3315.28333333333
Monthly Target 4334.92
Monthly Target 5356.83

Monthly price and volumes Bellacasa

Date Closing Open Range Volume
Thu 12 February 2026 313.00 (0.56%) 320.00 295.65 - 337.20 0.0877 times
Fri 30 January 2026 311.25 (-15.87%) 369.95 301.35 - 398.55 0.3172 times
Wed 31 December 2025 369.95 (-9.08%) 409.55 361.05 - 440.00 0.2467 times
Fri 28 November 2025 406.90 (-4.91%) 402.05 388.00 - 475.00 0.6103 times
Fri 31 October 2025 427.90 (12.95%) 378.05 377.30 - 497.00 0.7271 times
Tue 30 September 2025 378.85 (-8.78%) 412.10 362.20 - 449.00 0.3814 times
Fri 29 August 2025 415.30 (2.19%) 408.40 360.00 - 468.00 0.9073 times
Thu 31 July 2025 406.40 (-11.39%) 467.80 396.85 - 487.00 2.3462 times
Mon 30 June 2025 458.65 (4.79%) 444.80 423.05 - 525.00 1.9627 times
Fri 30 May 2025 437.70 (12.22%) 393.85 350.00 - 505.00 2.4133 times
Wed 30 April 2025 390.05 (-3.96%) 352.00 352.00 - 439.90 1.3219 times

 monthly chart Bellacasa

Yearly price and charts Bellacasa

Strong yearly Stock price targets for Bellacasa 539399 are 252.88 and 355.78

Yearly Target 1232.83
Yearly Target 2272.92
Yearly Target 3335.73333333333
Yearly Target 4375.82
Yearly Target 5438.63

Yearly price and volumes Bellacasa

Date Closing Open Range Volume
Thu 12 February 2026 313.00 (-15.39%) 369.95 295.65 - 398.55 0.0267 times
Wed 31 December 2025 369.95 (-28%) 503.60 350.00 - 604.50 1.3874 times
Tue 31 December 2024 513.85 (181.02%) 186.00 185.10 - 685.45 3.2436 times
Fri 29 December 2023 182.85 (27.96%) 143.00 103.00 - 252.30 1.1022 times
Fri 30 December 2022 142.90 (-20.61%) 185.00 120.00 - 228.95 0.5509 times
Fri 31 December 2021 180.00 (69.41%) 105.10 102.00 - 229.90 1.765 times
Thu 31 December 2020 106.25 (-9.61%) 122.00 60.00 - 124.60 0.5614 times
Tue 31 December 2019 117.55 (-30.44%) 161.00 98.00 - 170.00 0.2599 times
Mon 31 December 2018 169.00 (0%) 150.00 150.00 - 173.75 0.1029 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of Bellacasa

Tomorrow's movement Prediction of Bellacasa 539399 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 318.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bellacasa 539399 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bellacasa 539399 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 318 and price is deviating by 9 points

Upper Bollinger band is at 336 and lower is at 301, while middle bands are at 310 and 327

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Bellacasa (539399) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bellacasa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bellacasa in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bellacasa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bellacasa in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bellacasa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 315.09 and Bellacasa 539399 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bellacasa 539399 stock. Volume based technical analysis of Bellacasa 539399 stock is negative.

Bellacasa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bellacasa 539399

DMA (daily moving average) of Bellacasa 539399

DMA period DMA value
5 day DMA 316.12
12 day DMA 315.4
20 day DMA 317.99
35 day DMA 338.61
50 day DMA 353.67
100 day DMA 388.06
150 day DMA 397.04
200 day DMA 411.05

EMA (exponential moving average) of Bellacasa 539399

EMA period EMA current EMA prev EMA prev2
5 day EMA316.25317.87316.58
12 day EMA318.36319.33319.13
20 day EMA324.16325.33325.84
35 day EMA337.83339.29340.4
50 day EMA354.21355.89357.34

SMA (simple moving average) of Bellacasa 539399

SMA period SMA current SMA prev SMA prev2
5 day SMA316.12317.43318.65
12 day SMA315.4316.3317.27
20 day SMA317.99319.7321.5
35 day SMA338.61340.53342.28
50 day SMA353.67355.44357.07
100 day SMA388.06389.02389.88
150 day SMA397.04398.03399.02
200 day SMA411.05411.56412.14

Fundamentals, profit and EPS of Bellacasa 539399

EPS is 11.80 and PE is: 26.53

Last quarter profit: (March 2025 quarter) 4.34 crores (41.37%)

Debt: 31.17 in crores

Market capitalization: 585.97

EPS is 10.84 and PE is: 28.87

Last quarter profit: (December 2024 quarter) 3.51 crores (39.84%)

Debt: 78.16 in crores

Market capitalization: 552.30

Videos related to: Bellacasa 539399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bellacasa 539399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top