Bellacasa 539399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bellacasa 539399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539399
- 539399 Experts view
- Tomorrow's Movement 539399
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539399 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bellacasa
Strong intraday Stock price targets for Bellacasa are 304.15 and 320
| Intraday Target 1 | 301.2 |
| Intraday Target 2 | 307.1 |
| Intraday Target 3 | 317.05 |
| Intraday Target 4 | 322.95 |
| Intraday Target 5 | 332.9 |
Daily price and volume Bellacasa
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 313.00 (-2.32%) | 327.00 | 311.15 - 327.00 | 1.289 times | Wed 11 February 2026 | 320.45 (0.95%) | 322.00 | 312.20 - 322.00 | 0.1764 times | Tue 10 February 2026 | 317.45 (1.55%) | 317.00 | 315.30 - 321.15 | 0.6664 times | Mon 09 February 2026 | 312.60 (-1.42%) | 298.00 | 295.65 - 318.00 | 2.9579 times | Fri 06 February 2026 | 317.10 (-0.77%) | 317.90 | 317.10 - 326.20 | 0.2261 times | Thu 05 February 2026 | 319.55 (-2.14%) | 326.40 | 319.55 - 331.70 | 0.8428 times | Wed 04 February 2026 | 326.55 (2.96%) | 324.10 | 318.40 - 329.30 | 0.3995 times | Tue 03 February 2026 | 317.15 (3.21%) | 324.95 | 315.00 - 337.20 | 2.8584 times | Mon 02 February 2026 | 307.30 (1.99%) | 307.75 | 301.20 - 308.15 | 0.1432 times | Sun 01 February 2026 | 301.30 (-3.2%) | 320.00 | 298.65 - 320.00 | 0.4402 times | Fri 30 January 2026 | 311.25 (-3.08%) | 321.15 | 310.20 - 321.15 | 0.5096 times |
Weekly price and charts Bellacasa
Strong weekly Stock price targets for Bellacasa 539399 are 304.33 and 335.68
| Weekly Target 1 | 280.53 |
| Weekly Target 2 | 296.77 |
| Weekly Target 3 | 311.88333333333 |
| Weekly Target 4 | 328.12 |
| Weekly Target 5 | 343.23 |
Weekly price and volumes for Bellacasa
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 313.00 (-1.29%) | 298.00 | 295.65 - 327.00 | 0.7199 times | Fri 06 February 2026 | 317.10 (1.88%) | 320.00 | 298.65 - 337.20 | 0.6945 times | Fri 30 January 2026 | 311.25 (-4.08%) | 333.65 | 309.20 - 398.55 | 0.8717 times | Fri 23 January 2026 | 324.50 (-3.55%) | 330.00 | 301.35 - 385.90 | 2.2228 times | Fri 16 January 2026 | 336.45 (-4.31%) | 380.00 | 331.20 - 391.90 | 1.1839 times | Fri 09 January 2026 | 351.60 (-8.15%) | 386.00 | 347.00 - 386.00 | 0.6246 times | Fri 02 January 2026 | 382.80 (3.6%) | 431.00 | 362.00 - 431.00 | 0.6664 times | Fri 26 December 2025 | 369.50 (-2.29%) | 386.25 | 369.25 - 420.00 | 0.7333 times | Fri 19 December 2025 | 378.15 (-3.04%) | 421.00 | 365.85 - 424.95 | 0.7481 times | Fri 12 December 2025 | 390.00 (-2.05%) | 418.95 | 361.05 - 418.95 | 1.5347 times | Fri 05 December 2025 | 398.15 (-2.15%) | 409.55 | 396.20 - 440.00 | 0.5101 times |
Monthly price and charts Bellacasa
Strong monthly Stock price targets for Bellacasa 539399 are 283.55 and 325.1
| Monthly Target 1 | 273.73 |
| Monthly Target 2 | 293.37 |
| Monthly Target 3 | 315.28333333333 |
| Monthly Target 4 | 334.92 |
| Monthly Target 5 | 356.83 |
Monthly price and volumes Bellacasa
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 313.00 (0.56%) | 320.00 | 295.65 - 337.20 | 0.0877 times | Fri 30 January 2026 | 311.25 (-15.87%) | 369.95 | 301.35 - 398.55 | 0.3172 times | Wed 31 December 2025 | 369.95 (-9.08%) | 409.55 | 361.05 - 440.00 | 0.2467 times | Fri 28 November 2025 | 406.90 (-4.91%) | 402.05 | 388.00 - 475.00 | 0.6103 times | Fri 31 October 2025 | 427.90 (12.95%) | 378.05 | 377.30 - 497.00 | 0.7271 times | Tue 30 September 2025 | 378.85 (-8.78%) | 412.10 | 362.20 - 449.00 | 0.3814 times | Fri 29 August 2025 | 415.30 (2.19%) | 408.40 | 360.00 - 468.00 | 0.9073 times | Thu 31 July 2025 | 406.40 (-11.39%) | 467.80 | 396.85 - 487.00 | 2.3462 times | Mon 30 June 2025 | 458.65 (4.79%) | 444.80 | 423.05 - 525.00 | 1.9627 times | Fri 30 May 2025 | 437.70 (12.22%) | 393.85 | 350.00 - 505.00 | 2.4133 times | Wed 30 April 2025 | 390.05 (-3.96%) | 352.00 | 352.00 - 439.90 | 1.3219 times |
Yearly price and charts Bellacasa
Strong yearly Stock price targets for Bellacasa 539399 are 252.88 and 355.78
| Yearly Target 1 | 232.83 |
| Yearly Target 2 | 272.92 |
| Yearly Target 3 | 335.73333333333 |
| Yearly Target 4 | 375.82 |
| Yearly Target 5 | 438.63 |
Yearly price and volumes Bellacasa
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 313.00 (-15.39%) | 369.95 | 295.65 - 398.55 | 0.0267 times | Wed 31 December 2025 | 369.95 (-28%) | 503.60 | 350.00 - 604.50 | 1.3874 times | Tue 31 December 2024 | 513.85 (181.02%) | 186.00 | 185.10 - 685.45 | 3.2436 times | Fri 29 December 2023 | 182.85 (27.96%) | 143.00 | 103.00 - 252.30 | 1.1022 times | Fri 30 December 2022 | 142.90 (-20.61%) | 185.00 | 120.00 - 228.95 | 0.5509 times | Fri 31 December 2021 | 180.00 (69.41%) | 105.10 | 102.00 - 229.90 | 1.765 times | Thu 31 December 2020 | 106.25 (-9.61%) | 122.00 | 60.00 - 124.60 | 0.5614 times | Tue 31 December 2019 | 117.55 (-30.44%) | 161.00 | 98.00 - 170.00 | 0.2599 times | Mon 31 December 2018 | 169.00 (0%) | 150.00 | 150.00 - 173.75 | 0.1029 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Bellacasa
Tomorrow's movement Prediction of Bellacasa 539399 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 318.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bellacasa 539399 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bellacasa 539399 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 318 and price is deviating by 9 points
Upper Bollinger band is at 336 and lower is at 301, while middle bands are at 310 and 327
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bellacasa (539399) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bellacasa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bellacasa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bellacasa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bellacasa in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bellacasa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 315.09 and Bellacasa 539399 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bellacasa 539399 stock. Volume based technical analysis of Bellacasa 539399 stock is negative.
Bellacasa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bellacasa 539399
DMA (daily moving average) of Bellacasa 539399
| DMA period | DMA value |
| 5 day DMA | 316.12 |
| 12 day DMA | 315.4 |
| 20 day DMA | 317.99 |
| 35 day DMA | 338.61 |
| 50 day DMA | 353.67 |
| 100 day DMA | 388.06 |
| 150 day DMA | 397.04 |
| 200 day DMA | 411.05 |
EMA (exponential moving average) of Bellacasa 539399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.25 | 317.87 | 316.58 |
| 12 day EMA | 318.36 | 319.33 | 319.13 |
| 20 day EMA | 324.16 | 325.33 | 325.84 |
| 35 day EMA | 337.83 | 339.29 | 340.4 |
| 50 day EMA | 354.21 | 355.89 | 357.34 |
SMA (simple moving average) of Bellacasa 539399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.12 | 317.43 | 318.65 |
| 12 day SMA | 315.4 | 316.3 | 317.27 |
| 20 day SMA | 317.99 | 319.7 | 321.5 |
| 35 day SMA | 338.61 | 340.53 | 342.28 |
| 50 day SMA | 353.67 | 355.44 | 357.07 |
| 100 day SMA | 388.06 | 389.02 | 389.88 |
| 150 day SMA | 397.04 | 398.03 | 399.02 |
| 200 day SMA | 411.05 | 411.56 | 412.14 |
Fundamentals, profit and EPS of Bellacasa 539399
EPS is 11.80 and PE is: 26.53
Last quarter profit: (March 2025 quarter) 4.34 crores (41.37%)
Debt: 31.17 in crores
Market capitalization: 585.97
EPS is 10.84 and PE is: 28.87
Last quarter profit: (December 2024 quarter) 3.51 crores (39.84%)
Debt: 78.16 in crores
Market capitalization: 552.30
Videos related to: Bellacasa 539399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


