ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bellacasa 539399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bellacasa 539399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bellacasa

Strong intraday Stock price targets for Bellacasa are 381.85 and 423

Intraday Target 1373.8
Intraday Target 2389.9
Intraday Target 3414.95
Intraday Target 4431.05
Intraday Target 5456.1

Daily price and volume Bellacasa

Date Closing Open Range Volume
Thu 04 December 2025 406.00 (2.06%) 440.00 398.85 - 440.00 0.8244 times
Wed 03 December 2025 397.80 (-0.86%) 425.00 396.20 - 425.00 0.3621 times
Tue 02 December 2025 401.25 (-0.26%) 402.00 397.70 - 410.90 0.2015 times
Mon 01 December 2025 402.30 (-1.13%) 409.55 401.60 - 412.20 0.5886 times
Fri 28 November 2025 406.90 (0.72%) 444.95 394.75 - 444.95 1.582 times
Thu 27 November 2025 404.00 (-2.72%) 417.00 401.00 - 424.00 3.8288 times
Wed 26 November 2025 415.30 (-0.61%) 395.00 395.00 - 445.00 0.1198 times
Tue 25 November 2025 417.85 (1.26%) 449.90 412.75 - 449.90 0.1968 times
Mon 24 November 2025 412.65 (-4.11%) 427.05 409.00 - 427.05 0.4716 times
Fri 21 November 2025 430.35 (4.87%) 416.40 416.40 - 435.20 1.8243 times
Thu 20 November 2025 410.35 (-3.28%) 428.45 406.00 - 432.70 3.0638 times

 Daily chart Bellacasa

Weekly price and charts Bellacasa

Strong weekly Stock price targets for Bellacasa 539399 are 379.2 and 423

Weekly Target 1370.27
Weekly Target 2388.13
Weekly Target 3414.06666666667
Weekly Target 4431.93
Weekly Target 5457.87

Weekly price and volumes for Bellacasa

Date Closing Open Range Volume
Thu 04 December 2025 406.00 (-0.22%) 409.55 396.20 - 440.00 0.2034 times
Fri 28 November 2025 406.90 (-5.45%) 427.05 394.75 - 449.90 0.638 times
Fri 21 November 2025 430.35 (5.67%) 417.90 406.00 - 447.90 0.9165 times
Fri 14 November 2025 407.25 (-10.83%) 435.20 388.00 - 447.95 2.486 times
Fri 07 November 2025 456.70 (6.73%) 402.05 402.05 - 475.00 0.3706 times
Fri 31 October 2025 427.90 (-9.06%) 461.60 419.00 - 471.90 0.6846 times
Thu 23 October 2025 470.55 (4.59%) 463.90 444.15 - 485.45 0.3442 times
Fri 17 October 2025 449.90 (9.85%) 421.80 392.75 - 497.00 2.8025 times
Fri 10 October 2025 409.55 (-5.57%) 427.10 398.55 - 434.95 0.5977 times
Fri 03 October 2025 433.70 (8.41%) 392.05 367.60 - 454.30 0.9563 times
Fri 26 September 2025 400.05 (-2.66%) 405.05 385.00 - 418.50 0.6633 times

 weekly chart Bellacasa

Monthly price and charts Bellacasa

Strong monthly Stock price targets for Bellacasa 539399 are 379.2 and 423

Monthly Target 1370.27
Monthly Target 2388.13
Monthly Target 3414.06666666667
Monthly Target 4431.93
Monthly Target 5457.87

Monthly price and volumes Bellacasa

Date Closing Open Range Volume
Thu 04 December 2025 406.00 (-0.22%) 409.55 396.20 - 440.00 0.0189 times
Fri 28 November 2025 406.90 (-4.91%) 402.05 388.00 - 475.00 0.4095 times
Fri 31 October 2025 427.90 (12.95%) 378.05 377.30 - 497.00 0.4879 times
Tue 30 September 2025 378.85 (-8.78%) 412.10 362.20 - 449.00 0.256 times
Fri 29 August 2025 415.30 (2.19%) 408.40 360.00 - 468.00 0.6088 times
Thu 31 July 2025 406.40 (-11.39%) 467.80 396.85 - 487.00 1.5744 times
Mon 30 June 2025 458.65 (4.79%) 444.80 423.05 - 525.00 1.3171 times
Fri 30 May 2025 437.70 (12.22%) 393.85 350.00 - 505.00 1.6195 times
Wed 30 April 2025 390.05 (-3.96%) 352.00 352.00 - 439.90 0.887 times
Fri 28 March 2025 406.15 (-11.04%) 432.05 396.00 - 464.90 2.8209 times
Fri 28 February 2025 456.55 (-9.29%) 509.95 391.95 - 539.95 2.0726 times

 monthly chart Bellacasa

Yearly price and charts Bellacasa

Strong yearly Stock price targets for Bellacasa 539399 are 250.75 and 505.25

Yearly Target 1199
Yearly Target 2302.5
Yearly Target 3453.5
Yearly Target 4557
Yearly Target 5708

Yearly price and volumes Bellacasa

Date Closing Open Range Volume
Thu 04 December 2025 406.00 (-20.99%) 503.60 350.00 - 604.50 1.2261 times
Tue 31 December 2024 513.85 (181.02%) 186.00 185.10 - 685.45 2.8964 times
Fri 29 December 2023 182.85 (27.96%) 143.00 103.00 - 252.30 0.9842 times
Fri 30 December 2022 142.90 (-20.61%) 185.00 120.00 - 228.95 0.4919 times
Fri 31 December 2021 180.00 (69.41%) 105.10 102.00 - 229.90 1.5761 times
Thu 31 December 2020 106.25 (-9.61%) 122.00 60.00 - 124.60 0.5014 times
Tue 31 December 2019 117.55 (-30.44%) 161.00 98.00 - 170.00 0.2321 times
Mon 31 December 2018 169.00 (0%) 150.00 150.00 - 173.75 0.0919 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Bellacasa

Tomorrow's movement Prediction of Bellacasa 539399 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 409.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bellacasa 539399 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bellacasa 539399 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 414 and price is deviating by 15 points

Upper Bollinger band is at 443 and lower is at 385, while middle bands are at 400 and 429

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Bellacasa (539399) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Bellacasa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bellacasa in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bellacasa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bellacasa in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bellacasa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 409.87 and Bellacasa 539399 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bellacasa 539399 stock. Volume based technical analysis of Bellacasa 539399 stock is negative.

Bellacasa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bellacasa 539399

DMA (daily moving average) of Bellacasa 539399

DMA period DMA value
5 day DMA 402.85
12 day DMA 410.75
20 day DMA 413.89
35 day DMA 429.01
50 day DMA 422.05
100 day DMA 417.59
150 day DMA 430.28
200 day DMA 431.15

EMA (exponential moving average) of Bellacasa 539399

EMA period EMA current EMA prev EMA prev2
5 day EMA404.1403.15405.83
12 day EMA409.43410.05412.28
20 day EMA414.19415.05416.87
35 day EMA415.92416.5417.6
50 day EMA419.05419.58420.47

SMA (simple moving average) of Bellacasa 539399

SMA period SMA current SMA prev SMA prev2
5 day SMA402.85402.45405.95
12 day SMA410.75412.92415.3
20 day SMA413.89416.88419.7
35 day SMA429.01429.03429.37
50 day SMA422.05422.15422.46
100 day SMA417.59418.1418.72
150 day SMA430.28430.16430.17
200 day SMA431.15431.65432.18

Fundamentals, profit and EPS of Bellacasa 539399

EPS is 11.80 and PE is: 34.41

Last quarter profit: (March 2025 quarter) 4.34 crores (41.37%)

Debt: 31.17 in crores

Market capitalization: 585.97

EPS is 10.84 and PE is: 37.45

Last quarter profit: (December 2024 quarter) 3.51 crores (39.84%)

Debt: 78.16 in crores

Market capitalization: 552.30

Videos related to: Bellacasa 539399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bellacasa 539399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top