Munafa Stock Market Course + Intraday & FNO calls 
Bellacasa 539399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bellacasa 539399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539399
- 539399 Experts view
- Tomorrow's Movement 539399
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539399 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bellacasa
Strong intraday Stock price targets for Bellacasa are 367.05 and 405.5
| Intraday Target 1 | 359.4 |
| Intraday Target 2 | 374.7 |
| Intraday Target 3 | 397.85 |
| Intraday Target 4 | 413.15 |
| Intraday Target 5 | 436.3 |
Daily price and volume Bellacasa
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 390.00 (0%) | 421.00 | 382.55 - 421.00 | 1.2463 times | Fri 12 December 2025 | 390.00 (-2.17%) | 400.05 | 386.50 - 408.00 | 1.1378 times | Thu 11 December 2025 | 398.65 (-0.01%) | 401.50 | 390.05 - 401.50 | 0.1095 times | Wed 10 December 2025 | 398.70 (-0.37%) | 403.65 | 394.75 - 406.60 | 0.2199 times | Tue 09 December 2025 | 400.20 (6.58%) | 376.45 | 365.65 - 410.00 | 2.1525 times | Mon 08 December 2025 | 375.50 (-5.69%) | 418.95 | 361.05 - 418.95 | 3.4154 times | Fri 05 December 2025 | 398.15 (-1.93%) | 400.00 | 396.40 - 401.05 | 0.2571 times | Thu 04 December 2025 | 406.00 (2.06%) | 440.00 | 398.85 - 440.00 | 0.868 times | Wed 03 December 2025 | 397.80 (-0.86%) | 425.00 | 396.20 - 425.00 | 0.3812 times | Tue 02 December 2025 | 401.25 (-0.26%) | 402.00 | 397.70 - 410.90 | 0.2121 times | Mon 01 December 2025 | 402.30 (-1.13%) | 409.55 | 401.60 - 412.20 | 0.6197 times |
Weekly price and charts Bellacasa
Strong weekly Stock price targets for Bellacasa 539399 are 367.05 and 405.5
| Weekly Target 1 | 359.4 |
| Weekly Target 2 | 374.7 |
| Weekly Target 3 | 397.85 |
| Weekly Target 4 | 413.15 |
| Weekly Target 5 | 436.3 |
Weekly price and volumes for Bellacasa
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 390.00 (0%) | 421.00 | 382.55 - 421.00 | 0.1313 times | Fri 12 December 2025 | 390.00 (-2.05%) | 418.95 | 361.05 - 418.95 | 0.741 times | Fri 05 December 2025 | 398.15 (-2.15%) | 409.55 | 396.20 - 440.00 | 0.2463 times | Fri 28 November 2025 | 406.90 (-5.45%) | 427.05 | 394.75 - 449.90 | 0.6875 times | Fri 21 November 2025 | 430.35 (5.67%) | 417.90 | 406.00 - 447.90 | 0.9875 times | Fri 14 November 2025 | 407.25 (-10.83%) | 435.20 | 388.00 - 447.95 | 2.6787 times | Fri 07 November 2025 | 456.70 (6.73%) | 402.05 | 402.05 - 475.00 | 0.3993 times | Fri 31 October 2025 | 427.90 (-9.06%) | 461.60 | 419.00 - 471.90 | 0.7376 times | Thu 23 October 2025 | 470.55 (4.59%) | 463.90 | 444.15 - 485.45 | 0.3709 times | Fri 17 October 2025 | 449.90 (9.85%) | 421.80 | 392.75 - 497.00 | 3.0198 times | Fri 10 October 2025 | 409.55 (-5.57%) | 427.10 | 398.55 - 434.95 | 0.644 times |
Monthly price and charts Bellacasa
Strong monthly Stock price targets for Bellacasa 539399 are 336.05 and 415
| Monthly Target 1 | 318.07 |
| Monthly Target 2 | 354.03 |
| Monthly Target 3 | 397.01666666667 |
| Monthly Target 4 | 432.98 |
| Monthly Target 5 | 475.97 |
Monthly price and volumes Bellacasa
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 390.00 (-4.15%) | 409.55 | 361.05 - 440.00 | 0.0956 times | Fri 28 November 2025 | 406.90 (-4.91%) | 402.05 | 388.00 - 475.00 | 0.4064 times | Fri 31 October 2025 | 427.90 (12.95%) | 378.05 | 377.30 - 497.00 | 0.4842 times | Tue 30 September 2025 | 378.85 (-8.78%) | 412.10 | 362.20 - 449.00 | 0.254 times | Fri 29 August 2025 | 415.30 (2.19%) | 408.40 | 360.00 - 468.00 | 0.6041 times | Thu 31 July 2025 | 406.40 (-11.39%) | 467.80 | 396.85 - 487.00 | 1.5623 times | Mon 30 June 2025 | 458.65 (4.79%) | 444.80 | 423.05 - 525.00 | 1.307 times | Fri 30 May 2025 | 437.70 (12.22%) | 393.85 | 350.00 - 505.00 | 1.607 times | Wed 30 April 2025 | 390.05 (-3.96%) | 352.00 | 352.00 - 439.90 | 0.8802 times | Fri 28 March 2025 | 406.15 (-11.04%) | 432.05 | 396.00 - 464.90 | 2.7992 times | Fri 28 February 2025 | 456.55 (-9.29%) | 509.95 | 391.95 - 539.95 | 2.0566 times |
Yearly price and charts Bellacasa
Strong yearly Stock price targets for Bellacasa 539399 are 242.75 and 497.25
| Yearly Target 1 | 193.67 |
| Yearly Target 2 | 291.83 |
| Yearly Target 3 | 448.16666666667 |
| Yearly Target 4 | 546.33 |
| Yearly Target 5 | 702.67 |
Yearly price and volumes Bellacasa
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 390.00 (-24.1%) | 503.60 | 350.00 - 604.50 | 1.2318 times | Tue 31 December 2024 | 513.85 (181.02%) | 186.00 | 185.10 - 685.45 | 2.8939 times | Fri 29 December 2023 | 182.85 (27.96%) | 143.00 | 103.00 - 252.30 | 0.9834 times | Fri 30 December 2022 | 142.90 (-20.61%) | 185.00 | 120.00 - 228.95 | 0.4915 times | Fri 31 December 2021 | 180.00 (69.41%) | 105.10 | 102.00 - 229.90 | 1.5747 times | Thu 31 December 2020 | 106.25 (-9.61%) | 122.00 | 60.00 - 124.60 | 0.5009 times | Tue 31 December 2019 | 117.55 (-30.44%) | 161.00 | 98.00 - 170.00 | 0.2319 times | Mon 31 December 2018 | 169.00 (0%) | 150.00 | 150.00 - 173.75 | 0.0918 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Bellacasa
Tomorrow's movement Prediction of Bellacasa 539399 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 398.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bellacasa 539399 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bellacasa 539399 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 406 and price is deviating by 14 points
Upper Bollinger band is at 433 and lower is at 379, while middle bands are at 393 and 420
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bellacasa (539399) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bellacasa stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bellacasa in short term and the sell signal is strong.
Bellacasa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bellacasa in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bellacasa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 389.66 and Bellacasa 539399 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bellacasa 539399 stock. Volume based technical analysis of Bellacasa 539399 stock is negative.
Bellacasa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bellacasa 539399
DMA (daily moving average) of Bellacasa 539399
| DMA period | DMA value |
| 5 day DMA | 395.51 |
| 12 day DMA | 397.12 |
| 20 day DMA | 405.61 |
| 35 day DMA | 416.76 |
| 50 day DMA | 420.88 |
| 100 day DMA | 414.58 |
| 150 day DMA | 430.16 |
| 200 day DMA | 427.81 |
EMA (exponential moving average) of Bellacasa 539399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.24 | 394.86 | 397.29 |
| 12 day EMA | 398.1 | 399.57 | 401.31 |
| 20 day EMA | 403.26 | 404.65 | 406.19 |
| 35 day EMA | 409.75 | 410.91 | 412.14 |
| 50 day EMA | 416.35 | 417.43 | 418.55 |
SMA (simple moving average) of Bellacasa 539399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 395.51 | 392.61 | 394.24 |
| 12 day SMA | 397.12 | 398.29 | 400.4 |
| 20 day SMA | 405.61 | 407.43 | 408.29 |
| 35 day SMA | 416.76 | 419.06 | 421.2 |
| 50 day SMA | 420.88 | 420.66 | 420.92 |
| 100 day SMA | 414.58 | 414.89 | 415.26 |
| 150 day SMA | 430.16 | 430.16 | 430.25 |
| 200 day SMA | 427.81 | 428.19 | 428.6 |
Fundamentals, profit and EPS of Bellacasa 539399
EPS is 11.80 and PE is: 33.05
Last quarter profit: (March 2025 quarter) 4.34 crores (41.37%)
Debt: 31.17 in crores
Market capitalization: 585.97
EPS is 10.84 and PE is: 35.98
Last quarter profit: (December 2024 quarter) 3.51 crores (39.84%)
Debt: 78.16 in crores
Market capitalization: 552.30
Videos related to: Bellacasa 539399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
