Munafa Stock Market Course + Intraday & FNO calls 
Bellacasa 539399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bellacasa 539399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539399
- 539399 Experts view
- Tomorrow's Movement 539399
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539399 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bellacasa
Strong intraday Stock price targets for Bellacasa are 236.83 and 243.68
| Intraday Target 1 | 234.97 |
| Intraday Target 2 | 238.68 |
| Intraday Target 3 | 241.81666666667 |
| Intraday Target 4 | 245.53 |
| Intraday Target 5 | 248.67 |
Daily price and volume Bellacasa
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 242.40 (-1.64%) | 243.50 | 238.10 - 244.95 | 0.8013 times | Fri 17 July 2026 | 246.45 (-0.34%) | 246.50 | 242.35 - 252.25 | 2.5383 times | Thu 16 July 2026 | 247.30 (0.69%) | 249.90 | 243.10 - 257.50 | 0.4773 times | Wed 15 July 2026 | 245.60 (-1.37%) | 250.70 | 240.10 - 253.50 | 1.2019 times | Tue 14 July 2026 | 249.00 (-4.23%) | 263.00 | 248.20 - 263.00 | 0.2645 times | Mon 13 July 2026 | 260.00 (-1.78%) | 246.05 | 246.05 - 263.75 | 0.9452 times | Fri 10 July 2026 | 264.70 (5.92%) | 252.40 | 250.80 - 267.70 | 1.7684 times | Thu 09 July 2026 | 249.90 (0.4%) | 250.00 | 248.90 - 250.00 | 0.4351 times | Wed 08 July 2026 | 248.90 (-4.69%) | 263.95 | 241.90 - 264.55 | 0.6823 times | Tue 07 July 2026 | 261.15 (-0.87%) | 265.05 | 260.50 - 270.10 | 0.8858 times | Fri 03 July 2026 | 263.45 (-0.34%) | 265.40 | 262.40 - 275.00 | 3.8372 times |
Weekly price and charts Bellacasa
Strong weekly Stock price targets for Bellacasa 539399 are 236.83 and 243.68
| Weekly Target 1 | 234.97 |
| Weekly Target 2 | 238.68 |
| Weekly Target 3 | 241.81666666667 |
| Weekly Target 4 | 245.53 |
| Weekly Target 5 | 248.67 |
Weekly price and volumes for Bellacasa
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 242.40 (-1.64%) | 243.50 | 238.10 - 244.95 | 0.0715 times | Fri 17 July 2026 | 246.45 (-6.89%) | 246.05 | 240.10 - 263.75 | 0.4845 times | Fri 10 July 2026 | 264.70 (0.47%) | 265.05 | 241.90 - 270.10 | 0.3367 times | Fri 03 July 2026 | 263.45 (9.2%) | 241.95 | 237.65 - 318.00 | 3.322 times | Thu 25 June 2026 | 241.25 (2.68%) | 234.95 | 234.95 - 267.95 | 3.0326 times | Fri 19 June 2026 | 234.95 (3.94%) | 250.00 | 228.70 - 250.00 | 0.8316 times | Fri 12 June 2026 | 226.05 (-6.76%) | 230.05 | 224.25 - 269.00 | 0.2908 times | Fri 05 June 2026 | 242.45 (4.55%) | 205.00 | 205.00 - 265.00 | 0.4796 times | Fri 29 May 2026 | 231.90 (-1.78%) | 237.00 | 228.75 - 280.00 | 0.5732 times | Fri 22 May 2026 | 236.10 (-2.11%) | 238.20 | 227.20 - 280.00 | 0.5776 times | Fri 15 May 2026 | 241.20 (-9.63%) | 240.00 | 238.50 - 264.40 | 0.3536 times |
Monthly price and charts Bellacasa
Strong monthly Stock price targets for Bellacasa 539399 are 200.3 and 280.2
| Monthly Target 1 | 186.27 |
| Monthly Target 2 | 214.33 |
| Monthly Target 3 | 266.16666666667 |
| Monthly Target 4 | 294.23 |
| Monthly Target 5 | 346.07 |
Monthly price and volumes Bellacasa
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 242.40 (-11.55%) | 280.20 | 238.10 - 318.00 | 0.5009 times | Tue 30 June 2026 | 274.05 (18.18%) | 205.00 | 205.00 - 278.00 | 1.0631 times | Fri 29 May 2026 | 231.90 (-11.56%) | 262.10 | 227.20 - 305.00 | 0.3774 times | Thu 30 April 2026 | 262.20 (15.63%) | 255.00 | 225.95 - 339.00 | 0.8471 times | Mon 30 March 2026 | 226.75 (-19.69%) | 289.00 | 224.75 - 304.10 | 3.1357 times | Fri 27 February 2026 | 282.35 (-9.29%) | 320.00 | 267.00 - 343.90 | 0.5253 times | Fri 30 January 2026 | 311.25 (-15.87%) | 369.95 | 301.35 - 398.55 | 0.5924 times | Wed 31 December 2025 | 369.95 (-9.08%) | 409.55 | 361.05 - 440.00 | 0.4607 times | Fri 28 November 2025 | 406.90 (-4.91%) | 402.05 | 388.00 - 475.00 | 1.1397 times | Fri 31 October 2025 | 427.90 (12.95%) | 378.05 | 377.30 - 497.00 | 1.3578 times | Tue 30 September 2025 | 378.85 (-8.78%) | 412.10 | 362.20 - 449.00 | 0.7123 times |
Yearly price and charts Bellacasa
Strong yearly Stock price targets for Bellacasa 539399 are 126.93 and 320.48
| Yearly Target 1 | 88.43 |
| Yearly Target 2 | 165.42 |
| Yearly Target 3 | 281.98333333333 |
| Yearly Target 4 | 358.97 |
| Yearly Target 5 | 475.53 |
Yearly price and volumes Bellacasa
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 242.40 (-34.48%) | 369.95 | 205.00 - 398.55 | 0.2427 times | Wed 31 December 2025 | 369.95 (-28%) | 503.60 | 350.00 - 604.50 | 1.354 times | Tue 31 December 2024 | 513.85 (181.02%) | 186.00 | 185.10 - 685.45 | 3.1655 times | Fri 29 December 2023 | 182.85 (27.96%) | 143.00 | 103.00 - 252.30 | 1.0756 times | Fri 30 December 2022 | 142.90 (-20.61%) | 185.00 | 120.00 - 228.95 | 0.5376 times | Fri 31 December 2021 | 180.00 (69.41%) | 105.10 | 102.00 - 229.90 | 1.7225 times | Thu 31 December 2020 | 106.25 (-9.61%) | 122.00 | 60.00 - 124.60 | 0.5479 times | Tue 31 December 2019 | 117.55 (-30.44%) | 161.00 | 98.00 - 170.00 | 0.2536 times | Mon 31 December 2018 | 169.00 (0%) | 150.00 | 150.00 - 173.75 | 0.1004 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Bellacasa
Tomorrow's movement Prediction of Bellacasa 539399 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 250.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bellacasa 539399 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bellacasa 539399 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bellacasa 539399 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 243.28
Munafa value: 29 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 254 and price is deviating by 10 points
Upper Bollinger band is at 274 and lower is at 235, while middle bands are at 245 and 264
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bellacasa (539399) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bellacasa stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bellacasa in short term and the sell signal is strong.
Bellacasa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bellacasa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bellacasa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.26 and Bellacasa 539399 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bellacasa 539399 stock. Volume based technical analysis of Bellacasa 539399 stock is negative.
Bellacasa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bellacasa 539399
DMA (daily moving average) of Bellacasa 539399
| DMA period | DMA value |
| 5 day DMA | 246.15 |
| 12 day DMA | 253.6 |
| 20 day DMA | 254 |
| 35 day DMA | 246.38 |
| 50 day DMA | 246.96 |
| 100 day DMA | 258.65 |
| 150 day DMA | 288.41 |
| 200 day DMA | 321.73 |
EMA (exponential moving average) of Bellacasa 539399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.95 | 249.22 | 250.61 |
| 12 day EMA | 250.51 | 251.98 | 252.99 |
| 20 day EMA | 250.75 | 251.63 | 252.17 |
| 35 day EMA | 250.69 | 251.18 | 251.46 |
| 50 day EMA | 248.08 | 248.31 | 248.39 |
SMA (simple moving average) of Bellacasa 539399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.15 | 249.67 | 253.32 |
| 12 day SMA | 253.6 | 255.67 | 257.97 |
| 20 day SMA | 254 | 253.75 | 253.6 |
| 35 day SMA | 246.38 | 246.57 | 246.59 |
| 50 day SMA | 246.96 | 247.43 | 247.7 |
| 100 day SMA | 258.65 | 259.24 | 259.81 |
| 150 day SMA | 288.41 | 289.45 | 290.51 |
| 200 day SMA | 321.73 | 322.6 | 323.42 |
Fundamentals, profit and EPS of Bellacasa 539399
EPS is 11.80 and PE is: 20.54
Last quarter profit: (March 2025 quarter) 4.34 crores (41.37%)
Debt: 31.17 in crores
Market capitalization: 585.97
EPS is 10.84 and PE is: 22.36
Last quarter profit: (December 2024 quarter) 3.51 crores (39.84%)
Debt: 78.16 in crores
Market capitalization: 552.30
Videos related to: Bellacasa 539399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
