ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bellacasa 539399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bellacasa 539399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bellacasa

Strong intraday Stock price targets for Bellacasa are 229.33 and 237.43

Intraday Target 1226.88
Intraday Target 2231.77
Intraday Target 3234.98333333333
Intraday Target 4239.87
Intraday Target 5243.08

Daily price and volume Bellacasa

Date Closing Open Range Volume
Mon 18 May 2026 236.65 (-1.89%) 238.20 230.10 - 238.20 0.3419 times
Fri 15 May 2026 241.20 (-0.33%) 243.95 238.50 - 248.50 1.5537 times
Thu 14 May 2026 242.00 (-5%) 241.00 241.00 - 247.80 0.0407 times
Wed 13 May 2026 254.75 (0.95%) 253.45 250.40 - 257.00 0.8336 times
Tue 12 May 2026 252.35 (-3.41%) 258.55 250.10 - 261.95 0.2851 times
Mon 11 May 2026 261.25 (-2.12%) 240.00 240.00 - 264.40 0.9689 times
Fri 08 May 2026 266.90 (-0.47%) 275.00 262.50 - 275.00 2.4265 times
Thu 07 May 2026 268.15 (0.87%) 305.00 268.00 - 305.00 1.0329 times
Wed 06 May 2026 265.85 (2.29%) 257.50 254.00 - 265.85 1.4751 times
Tue 05 May 2026 259.90 (-1.57%) 264.00 256.20 - 264.00 1.0416 times
Mon 04 May 2026 264.05 (0.71%) 262.10 262.05 - 272.95 0.5965 times

 Daily chart Bellacasa

Weekly price and charts Bellacasa

Strong weekly Stock price targets for Bellacasa 539399 are 229.33 and 237.43

Weekly Target 1226.88
Weekly Target 2231.77
Weekly Target 3234.98333333333
Weekly Target 4239.87
Weekly Target 5243.08

Weekly price and volumes for Bellacasa

Date Closing Open Range Volume
Mon 18 May 2026 236.65 (-1.89%) 238.20 230.10 - 238.20 0.02 times
Fri 15 May 2026 241.20 (-9.63%) 240.00 238.50 - 264.40 0.2158 times
Fri 08 May 2026 266.90 (1.79%) 262.10 254.00 - 305.00 0.3852 times
Thu 30 April 2026 262.20 (-0.3%) 257.75 255.00 - 270.40 0.3101 times
Fri 24 April 2026 263.00 (-9.17%) 306.95 260.05 - 306.95 0.6043 times
Fri 17 April 2026 289.55 (1.97%) 288.00 275.15 - 339.00 0.1772 times
Fri 10 April 2026 283.95 (15.15%) 284.90 253.30 - 290.45 0.6678 times
Thu 02 April 2026 246.60 (0.06%) 240.00 224.75 - 266.20 1.426 times
Fri 27 March 2026 246.45 (-5.28%) 256.25 243.20 - 270.00 1.9262 times
Fri 20 March 2026 260.20 (-4.21%) 280.60 254.00 - 289.50 4.2677 times
Fri 13 March 2026 271.65 (-1.11%) 259.00 240.00 - 304.10 2.8053 times

 weekly chart Bellacasa

Monthly price and charts Bellacasa

Strong monthly Stock price targets for Bellacasa 539399 are 195.93 and 270.83

Monthly Target 1182.35
Monthly Target 2209.5
Monthly Target 3257.25
Monthly Target 4284.4
Monthly Target 5332.15

Monthly price and volumes Bellacasa

Date Closing Open Range Volume
Mon 18 May 2026 236.65 (-9.74%) 262.10 230.10 - 305.00 0.1689 times
Thu 30 April 2026 262.20 (15.63%) 255.00 225.95 - 339.00 0.7957 times
Mon 30 March 2026 226.75 (-19.69%) 289.00 224.75 - 304.10 2.9457 times
Fri 27 February 2026 282.35 (-9.29%) 320.00 267.00 - 343.90 0.4935 times
Fri 30 January 2026 311.25 (-15.87%) 369.95 301.35 - 398.55 0.5565 times
Wed 31 December 2025 369.95 (-9.08%) 409.55 361.05 - 440.00 0.4328 times
Fri 28 November 2025 406.90 (-4.91%) 402.05 388.00 - 475.00 1.0706 times
Fri 31 October 2025 427.90 (12.95%) 378.05 377.30 - 497.00 1.2755 times
Tue 30 September 2025 378.85 (-8.78%) 412.10 362.20 - 449.00 0.6691 times
Fri 29 August 2025 415.30 (2.19%) 408.40 360.00 - 468.00 1.5916 times
Thu 31 July 2025 406.40 (-11.39%) 467.80 396.85 - 487.00 4.1158 times

 monthly chart Bellacasa

Yearly price and charts Bellacasa

Strong yearly Stock price targets for Bellacasa 539399 are 143.8 and 317.6

Yearly Target 1112.85
Yearly Target 2174.75
Yearly Target 3286.65
Yearly Target 4348.55
Yearly Target 5460.45

Yearly price and volumes Bellacasa

Date Closing Open Range Volume
Mon 18 May 2026 236.65 (-36.03%) 369.95 224.75 - 398.55 0.1833 times
Wed 31 December 2025 369.95 (-28%) 503.60 350.00 - 604.50 1.3632 times
Tue 31 December 2024 513.85 (181.02%) 186.00 185.10 - 685.45 3.187 times
Fri 29 December 2023 182.85 (27.96%) 143.00 103.00 - 252.30 1.0829 times
Fri 30 December 2022 142.90 (-20.61%) 185.00 120.00 - 228.95 0.5413 times
Fri 31 December 2021 180.00 (69.41%) 105.10 102.00 - 229.90 1.7342 times
Thu 31 December 2020 106.25 (-9.61%) 122.00 60.00 - 124.60 0.5517 times
Tue 31 December 2019 117.55 (-30.44%) 161.00 98.00 - 170.00 0.2553 times
Mon 31 December 2018 169.00 (0%) 150.00 150.00 - 173.75 0.1011 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of Bellacasa

Tomorrow's movement Prediction of Bellacasa 539399 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 253.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bellacasa 539399 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bellacasa 539399 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 239.85

Munafa value: 25 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 260 and price is deviating by 10 points

Upper Bollinger band is at 279 and lower is at 241, while middle bands are at 251 and 269

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bellacasa (539399) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bellacasa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Bellacasa in short term and the sell signal is strong.

Bellacasa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bellacasa in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bellacasa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 259.04 and Bellacasa 539399 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bellacasa 539399 stock. Volume based technical analysis of Bellacasa 539399 stock is negative.

Bellacasa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bellacasa 539399

DMA (daily moving average) of Bellacasa 539399

DMA period DMA value
5 day DMA 245.39
12 day DMA 256.27
20 day DMA 259.38
35 day DMA 264.1
50 day DMA 264.76
100 day DMA 298.16
150 day DMA 338.7
200 day DMA 355.9

EMA (exponential moving average) of Bellacasa 539399

EMA period EMA current EMA prev EMA prev2
5 day EMA244.89249.01252.91
12 day EMA253.12256.11258.82
20 day EMA257.83260.06262.04
35 day EMA261.23262.68263.94
50 day EMA264.24265.37266.36

SMA (simple moving average) of Bellacasa 539399

SMA period SMA current SMA prev SMA prev2
5 day SMA245.39250.31255.45
12 day SMA256.27258.02259.37
20 day SMA259.38262.02265.23
35 day SMA264.1264.71265.26
50 day SMA264.76265.68266.38
100 day SMA298.16299.57301.06
150 day SMA338.7340.01341
200 day SMA355.9356.86357.82

Fundamentals, profit and EPS of Bellacasa 539399

EPS is 11.80 and PE is: 20.06

Last quarter profit: (March 2025 quarter) 4.34 crores (41.37%)

Debt: 31.17 in crores

Market capitalization: 585.97

EPS is 10.84 and PE is: 21.83

Last quarter profit: (December 2024 quarter) 3.51 crores (39.84%)

Debt: 78.16 in crores

Market capitalization: 552.30

Videos related to: Bellacasa 539399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bellacasa 539399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top