Munafa Stock Market Course + Intraday & FNO calls 
Bellacasa 539399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bellacasa 539399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539399
- 539399 Experts view
- Tomorrow's Movement 539399
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539399 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bellacasa
Strong intraday Stock price targets for Bellacasa are 282.9 and 293.9
| Intraday Target 1 | 279.98 |
| Intraday Target 2 | 285.82 |
| Intraday Target 3 | 290.98333333333 |
| Intraday Target 4 | 296.82 |
| Intraday Target 5 | 301.98 |
Daily price and volume Bellacasa
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 291.65 (-0.27%) | 296.15 | 285.15 - 296.15 | 0.1616 times | Thu 19 February 2026 | 292.45 (-4.04%) | 286.00 | 286.00 - 304.25 | 0.3784 times | Wed 18 February 2026 | 304.75 (1.13%) | 301.30 | 292.90 - 313.95 | 4.14 times | Tue 17 February 2026 | 301.35 (-0.63%) | 316.00 | 299.20 - 316.00 | 0.0739 times | Mon 16 February 2026 | 303.25 (-2.18%) | 315.75 | 303.10 - 315.75 | 2.2836 times | Fri 13 February 2026 | 310.00 (-0.96%) | 309.90 | 307.00 - 315.45 | 0.2209 times | Thu 12 February 2026 | 313.00 (-2.32%) | 327.00 | 311.15 - 327.00 | 0.6943 times | Wed 11 February 2026 | 320.45 (0.95%) | 322.00 | 312.20 - 322.00 | 0.095 times | Tue 10 February 2026 | 317.45 (1.55%) | 317.00 | 315.30 - 321.15 | 0.3589 times | Mon 09 February 2026 | 312.60 (-1.42%) | 298.00 | 295.65 - 318.00 | 1.5933 times | Fri 06 February 2026 | 317.10 (-0.77%) | 317.90 | 317.10 - 326.20 | 0.1218 times |
Weekly price and charts Bellacasa
Strong weekly Stock price targets for Bellacasa 539399 are 272.98 and 303.83
| Weekly Target 1 | 266.75 |
| Weekly Target 2 | 279.2 |
| Weekly Target 3 | 297.6 |
| Weekly Target 4 | 310.05 |
| Weekly Target 5 | 328.45 |
Weekly price and volumes for Bellacasa
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 291.65 (-5.92%) | 315.75 | 285.15 - 316.00 | 1.7818 times | Fri 13 February 2026 | 310.00 (-2.24%) | 298.00 | 295.65 - 327.00 | 0.7501 times | Fri 06 February 2026 | 317.10 (1.88%) | 320.00 | 298.65 - 337.20 | 0.6697 times | Fri 30 January 2026 | 311.25 (-4.08%) | 333.65 | 309.20 - 398.55 | 0.8405 times | Fri 23 January 2026 | 324.50 (-3.55%) | 330.00 | 301.35 - 385.90 | 2.1433 times | Fri 16 January 2026 | 336.45 (-4.31%) | 380.00 | 331.20 - 391.90 | 1.1415 times | Fri 09 January 2026 | 351.60 (-8.15%) | 386.00 | 347.00 - 386.00 | 0.6022 times | Fri 02 January 2026 | 382.80 (3.6%) | 431.00 | 362.00 - 431.00 | 0.6425 times | Fri 26 December 2025 | 369.50 (-2.29%) | 386.25 | 369.25 - 420.00 | 0.7071 times | Fri 19 December 2025 | 378.15 (-3.04%) | 421.00 | 365.85 - 424.95 | 0.7213 times | Fri 12 December 2025 | 390.00 (-2.05%) | 418.95 | 361.05 - 418.95 | 1.4798 times |
Monthly price and charts Bellacasa
Strong monthly Stock price targets for Bellacasa 539399 are 262.38 and 314.43
| Monthly Target 1 | 252.62 |
| Monthly Target 2 | 272.13 |
| Monthly Target 3 | 304.66666666667 |
| Monthly Target 4 | 324.18 |
| Monthly Target 5 | 356.72 |
Monthly price and volumes Bellacasa
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 291.65 (-6.3%) | 320.00 | 285.15 - 337.20 | 0.2035 times | Fri 30 January 2026 | 311.25 (-15.87%) | 369.95 | 301.35 - 398.55 | 0.3135 times | Wed 31 December 2025 | 369.95 (-9.08%) | 409.55 | 361.05 - 440.00 | 0.2438 times | Fri 28 November 2025 | 406.90 (-4.91%) | 402.05 | 388.00 - 475.00 | 0.6032 times | Fri 31 October 2025 | 427.90 (12.95%) | 378.05 | 377.30 - 497.00 | 0.7186 times | Tue 30 September 2025 | 378.85 (-8.78%) | 412.10 | 362.20 - 449.00 | 0.377 times | Fri 29 August 2025 | 415.30 (2.19%) | 408.40 | 360.00 - 468.00 | 0.8967 times | Thu 31 July 2025 | 406.40 (-11.39%) | 467.80 | 396.85 - 487.00 | 2.3188 times | Mon 30 June 2025 | 458.65 (4.79%) | 444.80 | 423.05 - 525.00 | 1.9398 times | Fri 30 May 2025 | 437.70 (12.22%) | 393.85 | 350.00 - 505.00 | 2.3852 times | Wed 30 April 2025 | 390.05 (-3.96%) | 352.00 | 352.00 - 439.90 | 1.3064 times |
Yearly price and charts Bellacasa
Strong yearly Stock price targets for Bellacasa 539399 are 231.7 and 345.1
| Yearly Target 1 | 211.72 |
| Yearly Target 2 | 251.68 |
| Yearly Target 3 | 325.11666666667 |
| Yearly Target 4 | 365.08 |
| Yearly Target 5 | 438.52 |
Yearly price and volumes Bellacasa
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 291.65 (-21.17%) | 369.95 | 285.15 - 398.55 | 0.0345 times | Wed 31 December 2025 | 369.95 (-28%) | 503.60 | 350.00 - 604.50 | 1.3862 times | Tue 31 December 2024 | 513.85 (181.02%) | 186.00 | 185.10 - 685.45 | 3.2408 times | Fri 29 December 2023 | 182.85 (27.96%) | 143.00 | 103.00 - 252.30 | 1.1012 times | Fri 30 December 2022 | 142.90 (-20.61%) | 185.00 | 120.00 - 228.95 | 0.5504 times | Fri 31 December 2021 | 180.00 (69.41%) | 105.10 | 102.00 - 229.90 | 1.7635 times | Thu 31 December 2020 | 106.25 (-9.61%) | 122.00 | 60.00 - 124.60 | 0.561 times | Tue 31 December 2019 | 117.55 (-30.44%) | 161.00 | 98.00 - 170.00 | 0.2597 times | Mon 31 December 2018 | 169.00 (0%) | 150.00 | 150.00 - 173.75 | 0.1028 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Bellacasa
Tomorrow's movement Prediction of Bellacasa 539399 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 306.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bellacasa 539399 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bellacasa 539399 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bellacasa 539399 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 302.83
Munafa value: 0 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 313 and price is deviating by 11 points
Upper Bollinger band is at 334 and lower is at 292, while middle bands are at 302 and 323
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bellacasa (539399) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bellacasa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bellacasa in short term and the sell signal is strong.
Bellacasa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bellacasa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bellacasa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 306.25 and Bellacasa 539399 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bellacasa 539399 stock. Volume based technical analysis of Bellacasa 539399 stock is negative.
Bellacasa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bellacasa 539399
DMA (daily moving average) of Bellacasa 539399
| DMA period | DMA value |
| 5 day DMA | 298.69 |
| 12 day DMA | 308.63 |
| 20 day DMA | 312.21 |
| 35 day DMA | 326.68 |
| 50 day DMA | 342.21 |
| 100 day DMA | 381.58 |
| 150 day DMA | 391.18 |
| 200 day DMA | 408.18 |
EMA (exponential moving average) of Bellacasa 539399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.46 | 301.86 | 306.56 |
| 12 day EMA | 306.04 | 308.65 | 311.6 |
| 20 day EMA | 313.06 | 315.31 | 317.72 |
| 35 day EMA | 327.94 | 330.08 | 332.3 |
| 50 day EMA | 342.22 | 344.28 | 346.39 |
SMA (simple moving average) of Bellacasa 539399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.69 | 302.36 | 306.47 |
| 12 day SMA | 308.63 | 311.54 | 313.6 |
| 20 day SMA | 312.21 | 313.85 | 315.31 |
| 35 day SMA | 326.68 | 328.75 | 330.96 |
| 50 day SMA | 342.21 | 344.35 | 346.51 |
| 100 day SMA | 381.58 | 382.65 | 383.77 |
| 150 day SMA | 391.18 | 392.2 | 393.12 |
| 200 day SMA | 408.18 | 408.79 | 409.31 |
Fundamentals, profit and EPS of Bellacasa 539399
EPS is 11.80 and PE is: 24.72
Last quarter profit: (March 2025 quarter) 4.34 crores (41.37%)
Debt: 31.17 in crores
Market capitalization: 585.97
EPS is 10.84 and PE is: 26.9
Last quarter profit: (December 2024 quarter) 3.51 crores (39.84%)
Debt: 78.16 in crores
Market capitalization: 552.30
Videos related to: Bellacasa 539399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
