Munafa Stock Market Course + Intraday & FNO calls 
Bellacasa 539399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bellacasa 539399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539399
- 539399 Experts view
- Tomorrow's Movement 539399
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539399 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bellacasa
Strong intraday Stock price targets for Bellacasa are 237.85 and 243.45
| Intraday Target 1 | 236.53 |
| Intraday Target 2 | 239.17 |
| Intraday Target 3 | 242.13333333333 |
| Intraday Target 4 | 244.77 |
| Intraday Target 5 | 247.73 |
Daily price and volume Bellacasa
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 241.80 (-0.86%) | 244.50 | 239.50 - 245.10 | 0.1031 times | Tue 11 August 2026 | 243.90 (-1.26%) | 244.50 | 240.95 - 247.50 | 0.954 times | Mon 10 August 2026 | 247.00 (2.26%) | 243.95 | 243.95 - 247.00 | 0.0465 times | Fri 07 August 2026 | 241.55 (0.52%) | 238.00 | 236.80 - 243.95 | 0.404 times | Thu 06 August 2026 | 240.30 (0.02%) | 240.25 | 240.00 - 244.00 | 0.3366 times | Wed 05 August 2026 | 240.25 (-1.76%) | 249.80 | 240.25 - 249.80 | 1.577 times | Tue 04 August 2026 | 244.55 (-1.65%) | 246.25 | 244.55 - 253.60 | 2.033 times | Mon 03 August 2026 | 248.65 (4.32%) | 240.00 | 239.90 - 253.50 | 3.4103 times | Fri 31 July 2026 | 238.35 (1.34%) | 235.20 | 234.00 - 241.90 | 0.2809 times | Thu 30 July 2026 | 235.20 (-0.76%) | 237.00 | 230.15 - 237.60 | 0.8546 times | Wed 29 July 2026 | 237.00 (-3.29%) | 238.60 | 232.45 - 244.50 | 2.5876 times |
Weekly price and charts Bellacasa
Strong weekly Stock price targets for Bellacasa 539399 are 236.65 and 244.65
| Weekly Target 1 | 234.93 |
| Weekly Target 2 | 238.37 |
| Weekly Target 3 | 242.93333333333 |
| Weekly Target 4 | 246.37 |
| Weekly Target 5 | 250.93 |
Weekly price and volumes for Bellacasa
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 241.80 (0.1%) | 243.95 | 239.50 - 247.50 | 0.1353 times | Fri 07 August 2026 | 241.55 (1.34%) | 240.00 | 236.80 - 253.60 | 0.9512 times | Fri 31 July 2026 | 238.35 (-1.24%) | 246.45 | 230.15 - 246.45 | 0.5093 times | Fri 24 July 2026 | 241.35 (-2.07%) | 243.50 | 235.55 - 256.00 | 1.7636 times | Fri 17 July 2026 | 246.45 (-6.89%) | 246.05 | 240.10 - 263.75 | 0.3877 times | Fri 10 July 2026 | 264.70 (0.47%) | 265.05 | 241.90 - 270.10 | 0.2694 times | Fri 03 July 2026 | 263.45 (9.2%) | 241.95 | 237.65 - 318.00 | 2.6585 times | Thu 25 June 2026 | 241.25 (2.68%) | 234.95 | 234.95 - 267.95 | 2.4268 times | Fri 19 June 2026 | 234.95 (3.94%) | 250.00 | 228.70 - 250.00 | 0.6655 times | Fri 12 June 2026 | 226.05 (-6.76%) | 230.05 | 224.25 - 269.00 | 0.2327 times | Fri 05 June 2026 | 242.45 (4.55%) | 205.00 | 205.00 - 265.00 | 0.3838 times |
Monthly price and charts Bellacasa
Strong monthly Stock price targets for Bellacasa 539399 are 239.3 and 256.1
| Monthly Target 1 | 227.27 |
| Monthly Target 2 | 234.53 |
| Monthly Target 3 | 244.06666666667 |
| Monthly Target 4 | 251.33 |
| Monthly Target 5 | 260.87 |
Monthly price and volumes Bellacasa
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 241.80 (1.45%) | 240.00 | 236.80 - 253.60 | 0.256 times | Fri 31 July 2026 | 238.35 (-13.03%) | 280.20 | 230.15 - 318.00 | 1.0566 times | Tue 30 June 2026 | 274.05 (18.18%) | 205.00 | 205.00 - 278.00 | 1.1344 times | Fri 29 May 2026 | 231.90 (-11.56%) | 262.10 | 227.20 - 305.00 | 0.4027 times | Thu 30 April 2026 | 262.20 (15.63%) | 255.00 | 225.95 - 339.00 | 0.9039 times | Mon 30 March 2026 | 226.75 (-19.69%) | 289.00 | 224.75 - 304.10 | 3.346 times | Fri 27 February 2026 | 282.35 (-9.29%) | 320.00 | 267.00 - 343.90 | 0.5606 times | Fri 30 January 2026 | 311.25 (-15.87%) | 369.95 | 301.35 - 398.55 | 0.6321 times | Wed 31 December 2025 | 369.95 (-9.08%) | 409.55 | 361.05 - 440.00 | 0.4916 times | Fri 28 November 2025 | 406.90 (-4.91%) | 402.05 | 388.00 - 475.00 | 1.2161 times | Fri 31 October 2025 | 427.90 (12.95%) | 378.05 | 377.30 - 497.00 | 1.4489 times |
Yearly price and charts Bellacasa
Strong yearly Stock price targets for Bellacasa 539399 are 126.63 and 320.18
| Yearly Target 1 | 88.23 |
| Yearly Target 2 | 165.02 |
| Yearly Target 3 | 281.78333333333 |
| Yearly Target 4 | 358.57 |
| Yearly Target 5 | 475.33 |
Yearly price and volumes Bellacasa
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 241.80 (-34.64%) | 369.95 | 205.00 - 398.55 | 0.2671 times | Wed 31 December 2025 | 369.95 (-28%) | 503.60 | 350.00 - 604.50 | 1.3503 times | Tue 31 December 2024 | 513.85 (181.02%) | 186.00 | 185.10 - 685.45 | 3.1567 times | Fri 29 December 2023 | 182.85 (27.96%) | 143.00 | 103.00 - 252.30 | 1.0726 times | Fri 30 December 2022 | 142.90 (-20.61%) | 185.00 | 120.00 - 228.95 | 0.5361 times | Fri 31 December 2021 | 180.00 (69.41%) | 105.10 | 102.00 - 229.90 | 1.7177 times | Thu 31 December 2020 | 106.25 (-9.61%) | 122.00 | 60.00 - 124.60 | 0.5464 times | Tue 31 December 2019 | 117.55 (-30.44%) | 161.00 | 98.00 - 170.00 | 0.2529 times | Mon 31 December 2018 | 169.00 (0%) | 150.00 | 150.00 - 173.75 | 0.1002 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Bellacasa
Tomorrow's movement Prediction of Bellacasa 539399 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 243.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bellacasa 539399 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 243 and price is deviating by 4 points
Upper Bollinger band is at 251 and lower is at 236, while middle bands are at 240 and 247
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bellacasa (539399) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bellacasa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bellacasa in short term but the buy signal is initial and weak.
Bellacasa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bellacasa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bellacasa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.95 and Bellacasa 539399 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bellacasa 539399 stock. Volume based technical analysis of Bellacasa 539399 stock is negative.
Bellacasa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bellacasa 539399
DMA (daily moving average) of Bellacasa 539399
| DMA period | DMA value |
| 5 day DMA | 242.91 |
| 12 day DMA | 241.97 |
| 20 day DMA | 242.82 |
| 35 day DMA | 249.06 |
| 50 day DMA | 245.42 |
| 100 day DMA | 252.68 |
| 150 day DMA | 272.63 |
| 200 day DMA | 307.28 |
EMA (exponential moving average) of Bellacasa 539399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.95 | 243.53 | 243.35 |
| 12 day EMA | 243.08 | 243.31 | 243.2 |
| 20 day EMA | 243.94 | 244.17 | 244.2 |
| 35 day EMA | 243.95 | 244.08 | 244.09 |
| 50 day EMA | 245.08 | 245.21 | 245.26 |
SMA (simple moving average) of Bellacasa 539399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.91 | 242.6 | 242.73 |
| 12 day SMA | 241.97 | 242.02 | 241.8 |
| 20 day SMA | 242.82 | 243.01 | 243.26 |
| 35 day SMA | 249.06 | 249.24 | 248.99 |
| 50 day SMA | 245.42 | 245.4 | 245.16 |
| 100 day SMA | 252.68 | 252.98 | 253.36 |
| 150 day SMA | 272.63 | 273.48 | 274.32 |
| 200 day SMA | 307.28 | 308.28 | 309.32 |
Fundamentals, profit and EPS of Bellacasa 539399
EPS is 11.80 and PE is: 20.49
Last quarter profit: (March 2025 quarter) 4.34 crores (41.37%)
Debt: 31.17 in crores
Market capitalization: 585.97
EPS is 10.84 and PE is: 22.31
Last quarter profit: (December 2024 quarter) 3.51 crores (39.84%)
Debt: 78.16 in crores
Market capitalization: 552.30
Videos related to: Bellacasa 539399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
