Munafa Stock Market Course + Intraday & FNO calls 
Bellacasa 539399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bellacasa 539399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539399
- 539399 Experts view
- Tomorrow's Movement 539399
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539399 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bellacasa
Strong intraday Stock price targets for Bellacasa are 233.83 and 248.68
| Intraday Target 1 | 231.35 |
| Intraday Target 2 | 236.3 |
| Intraday Target 3 | 246.2 |
| Intraday Target 4 | 251.15 |
| Intraday Target 5 | 261.05 |
Daily price and volume Bellacasa
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 241.25 (-5.8%) | 256.10 | 241.25 - 256.10 | 2.9952 times | Wed 24 June 2026 | 256.10 (0.91%) | 253.80 | 246.95 - 262.00 | 1.681 times | Tue 23 June 2026 | 253.80 (2.34%) | 246.90 | 246.90 - 267.95 | 1.7165 times | Mon 22 June 2026 | 248.00 (5.55%) | 234.95 | 234.95 - 256.95 | 1.3768 times | Fri 19 June 2026 | 234.95 (-1.01%) | 237.45 | 228.70 - 237.45 | 0.6714 times | Thu 18 June 2026 | 237.35 (-2.53%) | 239.00 | 237.25 - 240.00 | 0.0347 times | Wed 17 June 2026 | 243.50 (2.2%) | 239.00 | 237.75 - 244.50 | 0.7459 times | Tue 16 June 2026 | 238.25 (1.9%) | 238.50 | 235.00 - 240.20 | 0.3915 times | Mon 15 June 2026 | 233.80 (3.43%) | 250.00 | 232.10 - 250.00 | 0.287 times | Fri 12 June 2026 | 226.05 (-0.02%) | 229.25 | 224.25 - 234.00 | 0.0999 times | Thu 11 June 2026 | 226.10 (-0.77%) | 228.00 | 226.00 - 228.00 | 0.3278 times |
Weekly price and charts Bellacasa
Strong weekly Stock price targets for Bellacasa 539399 are 238.1 and 271.1
| Weekly Target 1 | 215.05 |
| Weekly Target 2 | 228.15 |
| Weekly Target 3 | 248.05 |
| Weekly Target 4 | 261.15 |
| Weekly Target 5 | 281.05 |
Weekly price and volumes for Bellacasa
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 241.25 (2.68%) | 234.95 | 234.95 - 267.95 | 3.6677 times | Fri 19 June 2026 | 234.95 (3.94%) | 250.00 | 228.70 - 250.00 | 1.0058 times | Fri 12 June 2026 | 226.05 (-6.76%) | 230.05 | 224.25 - 269.00 | 0.3518 times | Fri 05 June 2026 | 242.45 (4.55%) | 205.00 | 205.00 - 265.00 | 0.58 times | Fri 29 May 2026 | 231.90 (-1.78%) | 237.00 | 228.75 - 280.00 | 0.6932 times | Fri 22 May 2026 | 236.10 (-2.11%) | 238.20 | 227.20 - 280.00 | 0.6986 times | Fri 15 May 2026 | 241.20 (-9.63%) | 240.00 | 238.50 - 264.40 | 0.4276 times | Fri 08 May 2026 | 266.90 (1.79%) | 262.10 | 254.00 - 305.00 | 0.7633 times | Thu 30 April 2026 | 262.20 (-0.3%) | 257.75 | 255.00 - 270.40 | 0.6145 times | Fri 24 April 2026 | 263.00 (-9.17%) | 306.95 | 260.05 - 306.95 | 1.1975 times | Fri 17 April 2026 | 289.55 (1.97%) | 288.00 | 275.15 - 339.00 | 0.3511 times |
Monthly price and charts Bellacasa
Strong monthly Stock price targets for Bellacasa 539399 are 223.13 and 287.13
| Monthly Target 1 | 174.42 |
| Monthly Target 2 | 207.83 |
| Monthly Target 3 | 238.41666666667 |
| Monthly Target 4 | 271.83 |
| Monthly Target 5 | 302.42 |
Monthly price and volumes Bellacasa
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 241.25 (4.03%) | 205.00 | 205.00 - 269.00 | 0.8218 times | Fri 29 May 2026 | 231.90 (-11.56%) | 262.10 | 227.20 - 305.00 | 0.3786 times | Thu 30 April 2026 | 262.20 (15.63%) | 255.00 | 225.95 - 339.00 | 0.8498 times | Mon 30 March 2026 | 226.75 (-19.69%) | 289.00 | 224.75 - 304.10 | 3.1459 times | Fri 27 February 2026 | 282.35 (-9.29%) | 320.00 | 267.00 - 343.90 | 0.527 times | Fri 30 January 2026 | 311.25 (-15.87%) | 369.95 | 301.35 - 398.55 | 0.5943 times | Wed 31 December 2025 | 369.95 (-9.08%) | 409.55 | 361.05 - 440.00 | 0.4622 times | Fri 28 November 2025 | 406.90 (-4.91%) | 402.05 | 388.00 - 475.00 | 1.1434 times | Fri 31 October 2025 | 427.90 (12.95%) | 378.05 | 377.30 - 497.00 | 1.3623 times | Tue 30 September 2025 | 378.85 (-8.78%) | 412.10 | 362.20 - 449.00 | 0.7146 times | Fri 29 August 2025 | 415.30 (2.19%) | 408.40 | 360.00 - 468.00 | 1.6998 times |
Yearly price and charts Bellacasa
Strong yearly Stock price targets for Bellacasa 539399 are 126.35 and 319.9
| Yearly Target 1 | 88.05 |
| Yearly Target 2 | 164.65 |
| Yearly Target 3 | 281.6 |
| Yearly Target 4 | 358.2 |
| Yearly Target 5 | 475.15 |
Yearly price and volumes Bellacasa
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 241.25 (-34.79%) | 369.95 | 205.00 - 398.55 | 0.2177 times | Wed 31 December 2025 | 369.95 (-28%) | 503.60 | 350.00 - 604.50 | 1.3579 times | Tue 31 December 2024 | 513.85 (181.02%) | 186.00 | 185.10 - 685.45 | 3.1745 times | Fri 29 December 2023 | 182.85 (27.96%) | 143.00 | 103.00 - 252.30 | 1.0787 times | Fri 30 December 2022 | 142.90 (-20.61%) | 185.00 | 120.00 - 228.95 | 0.5392 times | Fri 31 December 2021 | 180.00 (69.41%) | 105.10 | 102.00 - 229.90 | 1.7274 times | Thu 31 December 2020 | 106.25 (-9.61%) | 122.00 | 60.00 - 124.60 | 0.5495 times | Tue 31 December 2019 | 117.55 (-30.44%) | 161.00 | 98.00 - 170.00 | 0.2543 times | Mon 31 December 2018 | 169.00 (0%) | 150.00 | 150.00 - 173.75 | 0.1007 times | Sun 28 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Bellacasa
Tomorrow's movement Prediction of Bellacasa 539399 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 242.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bellacasa 539399 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bellacasa 539399 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bellacasa 539399 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bellacasa 539399 looks bearish. It has broken an important moving average level of 242.37 with high volumes
Munafa value: 15 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 239 and price is deviating by 8 points
Upper Bollinger band is at 255 and lower is at 223, while middle bands are at 231 and 247
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bellacasa (539399) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bellacasa stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bellacasa in short term but the buy signal is initial and weak.
Bellacasa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bellacasa in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bellacasa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.08 and Bellacasa 539399 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bellacasa 539399 stock. Volume based technical analysis of Bellacasa 539399 stock is negative.
Bellacasa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bellacasa 539399
DMA (daily moving average) of Bellacasa 539399
| DMA period | DMA value |
| 5 day DMA | 246.82 |
| 12 day DMA | 238.92 |
| 20 day DMA | 238.87 |
| 35 day DMA | 242.91 |
| 50 day DMA | 251.03 |
| 100 day DMA | 267.19 |
| 150 day DMA | 304.01 |
| 200 day DMA | 333.05 |
EMA (exponential moving average) of Bellacasa 539399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.1 | 248.53 | 244.75 |
| 12 day EMA | 242.8 | 243.08 | 240.71 |
| 20 day EMA | 242.53 | 242.66 | 241.25 |
| 35 day EMA | 247.03 | 247.37 | 246.86 |
| 50 day EMA | 252.97 | 253.45 | 253.34 |
SMA (simple moving average) of Bellacasa 539399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.82 | 246.04 | 243.52 |
| 12 day SMA | 238.92 | 238.06 | 236.91 |
| 20 day SMA | 238.87 | 239.26 | 238.82 |
| 35 day SMA | 242.91 | 243.62 | 243.72 |
| 50 day SMA | 251.03 | 251.76 | 252.32 |
| 100 day SMA | 267.19 | 268.01 | 268.77 |
| 150 day SMA | 304.01 | 305.11 | 306.14 |
| 200 day SMA | 333.05 | 333.9 | 334.7 |
Fundamentals, profit and EPS of Bellacasa 539399
EPS is 11.80 and PE is: 20.44
Last quarter profit: (March 2025 quarter) 4.34 crores (41.37%)
Debt: 31.17 in crores
Market capitalization: 585.97
EPS is 10.84 and PE is: 22.26
Last quarter profit: (December 2024 quarter) 3.51 crores (39.84%)
Debt: 78.16 in crores
Market capitalization: 552.30
Videos related to: Bellacasa 539399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
