ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pritikauto 539359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pritikauto 539359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pritikauto

Strong intraday Stock price targets for Pritikauto are 17.4 and 18.14

Intraday Target 116.79
Intraday Target 217.27
Intraday Target 317.533333333333
Intraday Target 418.01
Intraday Target 518.27

Daily price and volume Pritikauto

Date Closing Open Range Volume
Fri 14 August 2026 17.74 (2.25%) 17.06 17.06 - 17.80 0.1546 times
Thu 13 August 2026 17.35 (-0.97%) 17.33 17.00 - 17.45 0.904 times
Wed 12 August 2026 17.52 (-2.4%) 17.69 17.21 - 18.54 1.0542 times
Tue 11 August 2026 17.95 (0.17%) 17.71 17.18 - 18.25 0.2991 times
Mon 10 August 2026 17.92 (-2.5%) 18.50 17.90 - 19.00 2.0217 times
Fri 07 August 2026 18.38 (-1.76%) 18.00 18.00 - 19.00 1.3562 times
Thu 06 August 2026 18.71 (2.13%) 18.75 18.70 - 19.23 1.344 times
Wed 05 August 2026 18.32 (4.99%) 18.00 17.55 - 18.32 1.6467 times
Tue 04 August 2026 17.45 (-0.85%) 17.99 17.37 - 18.00 0.4529 times
Mon 03 August 2026 17.60 (0.92%) 17.35 17.35 - 18.23 0.7666 times
Fri 31 July 2026 17.44 (-1.47%) 17.70 17.31 - 17.95 0.3583 times

 Daily chart Pritikauto

Weekly price and charts Pritikauto

Strong weekly Stock price targets for Pritikauto 539359 are 16.37 and 18.37

Weekly Target 115.91
Weekly Target 216.83
Weekly Target 317.913333333333
Weekly Target 418.83
Weekly Target 519.91

Weekly price and volumes for Pritikauto

Date Closing Open Range Volume
Fri 14 August 2026 17.74 (-3.48%) 18.50 17.00 - 19.00 0.2992 times
Fri 07 August 2026 18.38 (5.39%) 17.35 17.35 - 19.23 0.3757 times
Fri 31 July 2026 17.44 (-2.68%) 18.70 17.20 - 18.70 0.406 times
Fri 24 July 2026 17.92 (-0.72%) 17.53 17.20 - 18.75 0.2953 times
Fri 17 July 2026 18.05 (-2.8%) 18.57 17.41 - 20.18 1.7883 times
Fri 10 July 2026 18.57 (13.3%) 16.80 16.26 - 18.95 0.9235 times
Fri 03 July 2026 16.39 (-4.43%) 16.30 14.85 - 17.10 1.1957 times
Thu 25 June 2026 17.15 (-9.4%) 19.98 17.15 - 20.94 0.9603 times
Fri 19 June 2026 18.93 (31.73%) 14.67 13.86 - 19.25 3.0081 times
Fri 12 June 2026 14.37 (6.92%) 13.45 13.26 - 14.97 0.7478 times
Fri 05 June 2026 13.44 (-2.47%) 13.56 13.35 - 14.00 0.2239 times

 weekly chart Pritikauto

Monthly price and charts Pritikauto

Strong monthly Stock price targets for Pritikauto 539359 are 17.37 and 19.6

Monthly Target 115.76
Monthly Target 216.75
Monthly Target 317.99
Monthly Target 418.98
Monthly Target 520.22

Monthly price and volumes Pritikauto

Date Closing Open Range Volume
Fri 14 August 2026 17.74 (1.72%) 17.35 17.00 - 19.23 0.2698 times
Fri 31 July 2026 17.44 (12.59%) 14.85 14.85 - 20.18 1.5736 times
Tue 30 June 2026 15.49 (12.41%) 13.56 13.26 - 20.94 2.2442 times
Fri 29 May 2026 13.78 (3.07%) 13.00 13.00 - 16.80 1.2186 times
Thu 30 April 2026 13.37 (26.97%) 10.70 10.70 - 14.28 0.7072 times
Mon 30 March 2026 10.53 (-20.29%) 12.89 10.32 - 13.90 0.9632 times
Fri 27 February 2026 13.21 (1.38%) 14.00 12.99 - 14.86 0.563 times
Fri 30 January 2026 13.03 (-4.61%) 13.65 12.50 - 15.00 1.0409 times
Wed 31 December 2025 13.66 (-5.99%) 14.02 12.90 - 17.21 0.9818 times
Fri 28 November 2025 14.53 (-8.15%) 15.76 14.46 - 18.00 0.4375 times
Fri 31 October 2025 15.82 (-5.61%) 16.76 15.50 - 18.54 0.5068 times

 monthly chart Pritikauto

Yearly price and charts Pritikauto

Strong yearly Stock price targets for Pritikauto 539359 are 14.03 and 24.65

Yearly Target 15.71
Yearly Target 211.73
Yearly Target 316.333333333333
Yearly Target 422.35
Yearly Target 526.95

Yearly price and volumes Pritikauto

Date Closing Open Range Volume
Fri 14 August 2026 17.74 (29.87%) 13.65 10.32 - 20.94 0.3207 times
Wed 31 December 2025 13.66 (-45.12%) 24.80 12.90 - 26.22 0.6147 times
Tue 31 December 2024 24.89 (-23.2%) 32.55 22.89 - 54.33 2.2059 times
Fri 29 December 2023 32.41 (104.48%) 16.35 13.10 - 39.64 2.0154 times
Fri 30 December 2022 15.85 (-19.34%) 20.95 10.51 - 21.45 1.4339 times
Fri 31 December 2021 19.65 (-78.95%) 95.00 12.10 - 107.00 1.8175 times
Thu 31 December 2020 93.35 (16.69%) 82.00 56.60 - 119.00 0.3682 times
Tue 31 December 2019 80.00 (-57.65%) 191.00 67.15 - 191.05 0.1749 times
Mon 31 December 2018 188.90 (0%) 165.25 150.00 - 205.70 0.0487 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of Pritikauto

Tomorrow's movement Prediction of Pritikauto 539359 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 17.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pritikauto 539359 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pritikauto 539359 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pritikauto 539359 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.87

Munafa value: 70 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Pritikauto (539359) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pritikauto stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Pritikauto in short term but the sell signal is initial and weak.

Pritikauto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Pritikauto in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pritikauto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.01 and Pritikauto 539359 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Pritikauto 539359 stock. Volume based technical analysis of Pritikauto 539359 stock is negative.

Pritikauto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pritikauto 539359

DMA (daily moving average) of Pritikauto 539359

DMA period DMA value
5 day DMA 17.7
12 day DMA 17.84
20 day DMA 17.91
35 day DMA 17.72
50 day DMA 17.14
100 day DMA 15.18
150 day DMA 14.57
200 day DMA 14.55

EMA (exponential moving average) of Pritikauto 539359

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7117.717.88
12 day EMA17.8217.8417.93
20 day EMA17.7817.7817.83
35 day EMA17.3617.3417.34
50 day EMA16.9216.8916.87

SMA (simple moving average) of Pritikauto 539359

SMA period SMA current SMA prev SMA prev2
5 day SMA17.717.8218.1
12 day SMA17.8417.8517.89
20 day SMA17.9117.9217.96
35 day SMA17.7217.7317.78
50 day SMA17.1417.0616.99
100 day SMA15.1815.1215.06
150 day SMA14.5714.5514.53
200 day SMA14.5514.5414.54

Videos related to: Pritikauto 539359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pritikauto 539359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top