Pritikauto 539359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pritikauto 539359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539359
- 539359 Experts view
- Tomorrow's Movement 539359
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539359 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pritikauto
Strong intraday Stock price targets for Pritikauto are 15.23 and 16.06
| Intraday Target 1 | 14.6 |
| Intraday Target 2 | 15.02 |
| Intraday Target 3 | 15.43 |
| Intraday Target 4 | 15.85 |
| Intraday Target 5 | 16.26 |
Daily price and volume Pritikauto
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 15.44 (-0.9%) | 15.20 | 15.01 - 15.84 | 0.2045 times | Thu 15 October 2026 | 15.58 (-0.13%) | 15.91 | 15.53 - 15.91 | 0.0639 times | Wed 14 October 2026 | 15.60 (1.3%) | 15.99 | 15.25 - 16.00 | 0.083 times | Tue 13 October 2026 | 15.40 (0%) | 15.40 | 15.20 - 16.45 | 0.3225 times | Mon 12 October 2026 | 15.40 (-4.64%) | 16.41 | 14.81 - 16.55 | 0.6543 times | Tue 06 October 2026 | 16.15 (0.75%) | 16.80 | 15.71 - 16.80 | 0.2821 times | Mon 05 October 2026 | 16.03 (-0.19%) | 16.99 | 15.93 - 16.99 | 0.3195 times | Thu 01 October 2026 | 16.06 (-12.57%) | 17.00 | 15.79 - 17.16 | 1.1182 times | Tue 29 September 2026 | 18.37 (-2.29%) | 19.92 | 17.60 - 20.20 | 2.2953 times | Mon 28 September 2026 | 18.80 (9.43%) | 18.09 | 17.51 - 18.96 | 4.6566 times | Fri 25 September 2026 | 17.18 (0.53%) | 17.49 | 16.62 - 17.85 | 0.4623 times |
Weekly price and charts Pritikauto
Strong weekly Stock price targets for Pritikauto 539359 are 14.26 and 16
| Weekly Target 1 | 13.86 |
| Weekly Target 2 | 14.65 |
| Weekly Target 3 | 15.6 |
| Weekly Target 4 | 16.39 |
| Weekly Target 5 | 17.34 |
Weekly price and volumes for Pritikauto
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 15.44 (-4.4%) | 16.41 | 14.81 - 16.55 | 0.5019 times | Tue 06 October 2026 | 16.15 (0.56%) | 16.99 | 15.71 - 16.99 | 0.2274 times | Thu 01 October 2026 | 16.06 (-6.52%) | 18.09 | 15.79 - 20.20 | 3.0496 times | Fri 25 September 2026 | 17.18 (15.61%) | 15.08 | 14.80 - 17.85 | 1.4175 times | Fri 18 September 2026 | 14.86 (-0.34%) | 14.99 | 13.76 - 14.99 | 1.1958 times | Fri 11 September 2026 | 14.91 (-7.74%) | 16.37 | 14.60 - 16.37 | 1.411 times | Fri 04 September 2026 | 16.16 (-5.88%) | 17.17 | 15.85 - 17.40 | 0.6346 times | Fri 28 August 2026 | 17.17 (-2.17%) | 17.95 | 17.00 - 17.95 | 0.5879 times | Fri 21 August 2026 | 17.55 (-1.07%) | 17.70 | 17.02 - 17.80 | 0.4672 times | Fri 14 August 2026 | 17.74 (-3.48%) | 18.50 | 17.00 - 19.00 | 0.5072 times | Fri 07 August 2026 | 18.38 (5.39%) | 17.35 | 17.35 - 19.23 | 0.6368 times |
Monthly price and charts Pritikauto
Strong monthly Stock price targets for Pritikauto 539359 are 13.95 and 16.3
| Monthly Target 1 | 13.45 |
| Monthly Target 2 | 14.45 |
| Monthly Target 3 | 15.803333333333 |
| Monthly Target 4 | 16.8 |
| Monthly Target 5 | 18.15 |
Monthly price and volumes Pritikauto
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 15.44 (-15.95%) | 17.00 | 14.81 - 17.16 | 0.2511 times | Tue 29 September 2026 | 18.37 (8.31%) | 17.40 | 13.76 - 20.20 | 1.5573 times | Mon 31 August 2026 | 16.96 (-2.75%) | 17.35 | 16.95 - 19.23 | 0.5105 times | Fri 31 July 2026 | 17.44 (12.59%) | 14.85 | 14.85 - 20.18 | 1.4544 times | Tue 30 June 2026 | 15.49 (12.41%) | 13.56 | 13.26 - 20.94 | 2.0742 times | Fri 29 May 2026 | 13.78 (3.07%) | 13.00 | 13.00 - 16.80 | 1.1263 times | Thu 30 April 2026 | 13.37 (26.97%) | 10.70 | 10.70 - 14.28 | 0.6536 times | Mon 30 March 2026 | 10.53 (-20.29%) | 12.89 | 10.32 - 13.90 | 0.8903 times | Fri 27 February 2026 | 13.21 (1.38%) | 14.00 | 12.99 - 14.86 | 0.5204 times | Fri 30 January 2026 | 13.03 (-4.61%) | 13.65 | 12.50 - 15.00 | 0.962 times | Wed 31 December 2025 | 13.66 (-5.99%) | 14.02 | 12.90 - 17.21 | 0.9074 times |
Yearly price and charts Pritikauto
Strong yearly Stock price targets for Pritikauto 539359 are 12.88 and 23.5
| Yearly Target 1 | 4.95 |
| Yearly Target 2 | 10.19 |
| Yearly Target 3 | 15.566666666667 |
| Yearly Target 4 | 20.81 |
| Yearly Target 5 | 26.19 |
Yearly price and volumes Pritikauto
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 15.44 (13.03%) | 13.65 | 10.32 - 20.94 | 0.4006 times | Wed 31 December 2025 | 13.66 (-45.12%) | 24.80 | 12.90 - 26.22 | 0.6091 times | Tue 31 December 2024 | 24.89 (-23.2%) | 32.55 | 22.89 - 54.33 | 2.1856 times | Fri 29 December 2023 | 32.41 (104.48%) | 16.35 | 13.10 - 39.64 | 1.9968 times | Fri 30 December 2022 | 15.85 (-19.34%) | 20.95 | 10.51 - 21.45 | 1.4206 times | Fri 31 December 2021 | 19.65 (-78.95%) | 95.00 | 12.10 - 107.00 | 1.8008 times | Thu 31 December 2020 | 93.35 (16.69%) | 82.00 | 56.60 - 119.00 | 0.3649 times | Tue 31 December 2019 | 80.00 (-57.65%) | 191.00 | 67.15 - 191.05 | 0.1733 times | Mon 31 December 2018 | 188.90 (0%) | 165.25 | 150.00 - 205.70 | 0.0483 times | Sat 17 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Pritikauto
Tomorrow's movement Prediction of Pritikauto 539359 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pritikauto 539359 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pritikauto 539359 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Pritikauto (539359) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Pritikauto stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pritikauto in short term and the sell signal is strong.
Pritikauto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pritikauto in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pritikauto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.78 and Pritikauto 539359 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pritikauto 539359 stock. Volume based technical analysis of Pritikauto 539359 stock is negative.
Pritikauto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pritikauto 539359
DMA (daily moving average) of Pritikauto 539359
| DMA period | DMA value |
| 5 day DMA | 15.48 |
| 12 day DMA | 16.43 |
| 20 day DMA | 15.88 |
| 35 day DMA | 16.16 |
| 50 day DMA | 16.65 |
| 100 day DMA | 16.46 |
| 150 day DMA | 15.25 |
| 200 day DMA | 14.85 |
EMA (exponential moving average) of Pritikauto 539359
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.63 | 15.73 | 15.81 |
| 12 day EMA | 15.91 | 15.99 | 16.07 |
| 20 day EMA | 16.04 | 16.1 | 16.15 |
| 35 day EMA | 16.37 | 16.42 | 16.47 |
| 50 day EMA | 16.63 | 16.68 | 16.72 |
SMA (simple moving average) of Pritikauto 539359
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.48 | 15.63 | 15.72 |
| 12 day SMA | 16.43 | 16.5 | 16.51 |
| 20 day SMA | 15.88 | 15.86 | 15.83 |
| 35 day SMA | 16.16 | 16.22 | 16.28 |
| 50 day SMA | 16.65 | 16.69 | 16.74 |
| 100 day SMA | 16.46 | 16.44 | 16.42 |
| 150 day SMA | 15.25 | 15.24 | 15.23 |
| 200 day SMA | 14.85 | 14.84 | 14.82 |


