Pritikauto 539359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pritikauto 539359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539359
- 539359 Experts view
- Tomorrow's Movement 539359
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539359 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pritikauto
Strong intraday Stock price targets for Pritikauto are 17.4 and 18.14
| Intraday Target 1 | 16.79 |
| Intraday Target 2 | 17.27 |
| Intraday Target 3 | 17.533333333333 |
| Intraday Target 4 | 18.01 |
| Intraday Target 5 | 18.27 |
Daily price and volume Pritikauto
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 17.74 (2.25%) | 17.06 | 17.06 - 17.80 | 0.1546 times | Thu 13 August 2026 | 17.35 (-0.97%) | 17.33 | 17.00 - 17.45 | 0.904 times | Wed 12 August 2026 | 17.52 (-2.4%) | 17.69 | 17.21 - 18.54 | 1.0542 times | Tue 11 August 2026 | 17.95 (0.17%) | 17.71 | 17.18 - 18.25 | 0.2991 times | Mon 10 August 2026 | 17.92 (-2.5%) | 18.50 | 17.90 - 19.00 | 2.0217 times | Fri 07 August 2026 | 18.38 (-1.76%) | 18.00 | 18.00 - 19.00 | 1.3562 times | Thu 06 August 2026 | 18.71 (2.13%) | 18.75 | 18.70 - 19.23 | 1.344 times | Wed 05 August 2026 | 18.32 (4.99%) | 18.00 | 17.55 - 18.32 | 1.6467 times | Tue 04 August 2026 | 17.45 (-0.85%) | 17.99 | 17.37 - 18.00 | 0.4529 times | Mon 03 August 2026 | 17.60 (0.92%) | 17.35 | 17.35 - 18.23 | 0.7666 times | Fri 31 July 2026 | 17.44 (-1.47%) | 17.70 | 17.31 - 17.95 | 0.3583 times |
Weekly price and charts Pritikauto
Strong weekly Stock price targets for Pritikauto 539359 are 16.37 and 18.37
| Weekly Target 1 | 15.91 |
| Weekly Target 2 | 16.83 |
| Weekly Target 3 | 17.913333333333 |
| Weekly Target 4 | 18.83 |
| Weekly Target 5 | 19.91 |
Weekly price and volumes for Pritikauto
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 17.74 (-3.48%) | 18.50 | 17.00 - 19.00 | 0.2992 times | Fri 07 August 2026 | 18.38 (5.39%) | 17.35 | 17.35 - 19.23 | 0.3757 times | Fri 31 July 2026 | 17.44 (-2.68%) | 18.70 | 17.20 - 18.70 | 0.406 times | Fri 24 July 2026 | 17.92 (-0.72%) | 17.53 | 17.20 - 18.75 | 0.2953 times | Fri 17 July 2026 | 18.05 (-2.8%) | 18.57 | 17.41 - 20.18 | 1.7883 times | Fri 10 July 2026 | 18.57 (13.3%) | 16.80 | 16.26 - 18.95 | 0.9235 times | Fri 03 July 2026 | 16.39 (-4.43%) | 16.30 | 14.85 - 17.10 | 1.1957 times | Thu 25 June 2026 | 17.15 (-9.4%) | 19.98 | 17.15 - 20.94 | 0.9603 times | Fri 19 June 2026 | 18.93 (31.73%) | 14.67 | 13.86 - 19.25 | 3.0081 times | Fri 12 June 2026 | 14.37 (6.92%) | 13.45 | 13.26 - 14.97 | 0.7478 times | Fri 05 June 2026 | 13.44 (-2.47%) | 13.56 | 13.35 - 14.00 | 0.2239 times |
Monthly price and charts Pritikauto
Strong monthly Stock price targets for Pritikauto 539359 are 17.37 and 19.6
| Monthly Target 1 | 15.76 |
| Monthly Target 2 | 16.75 |
| Monthly Target 3 | 17.99 |
| Monthly Target 4 | 18.98 |
| Monthly Target 5 | 20.22 |
Monthly price and volumes Pritikauto
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 17.74 (1.72%) | 17.35 | 17.00 - 19.23 | 0.2698 times | Fri 31 July 2026 | 17.44 (12.59%) | 14.85 | 14.85 - 20.18 | 1.5736 times | Tue 30 June 2026 | 15.49 (12.41%) | 13.56 | 13.26 - 20.94 | 2.2442 times | Fri 29 May 2026 | 13.78 (3.07%) | 13.00 | 13.00 - 16.80 | 1.2186 times | Thu 30 April 2026 | 13.37 (26.97%) | 10.70 | 10.70 - 14.28 | 0.7072 times | Mon 30 March 2026 | 10.53 (-20.29%) | 12.89 | 10.32 - 13.90 | 0.9632 times | Fri 27 February 2026 | 13.21 (1.38%) | 14.00 | 12.99 - 14.86 | 0.563 times | Fri 30 January 2026 | 13.03 (-4.61%) | 13.65 | 12.50 - 15.00 | 1.0409 times | Wed 31 December 2025 | 13.66 (-5.99%) | 14.02 | 12.90 - 17.21 | 0.9818 times | Fri 28 November 2025 | 14.53 (-8.15%) | 15.76 | 14.46 - 18.00 | 0.4375 times | Fri 31 October 2025 | 15.82 (-5.61%) | 16.76 | 15.50 - 18.54 | 0.5068 times |
Yearly price and charts Pritikauto
Strong yearly Stock price targets for Pritikauto 539359 are 14.03 and 24.65
| Yearly Target 1 | 5.71 |
| Yearly Target 2 | 11.73 |
| Yearly Target 3 | 16.333333333333 |
| Yearly Target 4 | 22.35 |
| Yearly Target 5 | 26.95 |
Yearly price and volumes Pritikauto
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 17.74 (29.87%) | 13.65 | 10.32 - 20.94 | 0.3207 times | Wed 31 December 2025 | 13.66 (-45.12%) | 24.80 | 12.90 - 26.22 | 0.6147 times | Tue 31 December 2024 | 24.89 (-23.2%) | 32.55 | 22.89 - 54.33 | 2.2059 times | Fri 29 December 2023 | 32.41 (104.48%) | 16.35 | 13.10 - 39.64 | 2.0154 times | Fri 30 December 2022 | 15.85 (-19.34%) | 20.95 | 10.51 - 21.45 | 1.4339 times | Fri 31 December 2021 | 19.65 (-78.95%) | 95.00 | 12.10 - 107.00 | 1.8175 times | Thu 31 December 2020 | 93.35 (16.69%) | 82.00 | 56.60 - 119.00 | 0.3682 times | Tue 31 December 2019 | 80.00 (-57.65%) | 191.00 | 67.15 - 191.05 | 0.1749 times | Mon 31 December 2018 | 188.90 (0%) | 165.25 | 150.00 - 205.70 | 0.0487 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Pritikauto
Tomorrow's movement Prediction of Pritikauto 539359 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 17.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pritikauto 539359 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pritikauto 539359 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pritikauto 539359 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.87
Munafa value: 70 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Pritikauto (539359) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pritikauto stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pritikauto in short term but the sell signal is initial and weak.
Pritikauto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pritikauto in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pritikauto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.01 and Pritikauto 539359 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pritikauto 539359 stock. Volume based technical analysis of Pritikauto 539359 stock is negative.
Pritikauto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pritikauto 539359
DMA (daily moving average) of Pritikauto 539359
| DMA period | DMA value |
| 5 day DMA | 17.7 |
| 12 day DMA | 17.84 |
| 20 day DMA | 17.91 |
| 35 day DMA | 17.72 |
| 50 day DMA | 17.14 |
| 100 day DMA | 15.18 |
| 150 day DMA | 14.57 |
| 200 day DMA | 14.55 |
EMA (exponential moving average) of Pritikauto 539359
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.71 | 17.7 | 17.88 |
| 12 day EMA | 17.82 | 17.84 | 17.93 |
| 20 day EMA | 17.78 | 17.78 | 17.83 |
| 35 day EMA | 17.36 | 17.34 | 17.34 |
| 50 day EMA | 16.92 | 16.89 | 16.87 |
SMA (simple moving average) of Pritikauto 539359
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.7 | 17.82 | 18.1 |
| 12 day SMA | 17.84 | 17.85 | 17.89 |
| 20 day SMA | 17.91 | 17.92 | 17.96 |
| 35 day SMA | 17.72 | 17.73 | 17.78 |
| 50 day SMA | 17.14 | 17.06 | 16.99 |
| 100 day SMA | 15.18 | 15.12 | 15.06 |
| 150 day SMA | 14.57 | 14.55 | 14.53 |
| 200 day SMA | 14.55 | 14.54 | 14.54 |


