Munafa Stock Market Course + Intraday & FNO calls 
Pritikauto 539359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pritikauto 539359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539359
- 539359 Experts view
- Tomorrow's Movement 539359
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539359 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pritikauto
Strong intraday Stock price targets for Pritikauto are 13.42 and 14.57
| Intraday Target 1 | 13.16 |
| Intraday Target 2 | 13.68 |
| Intraday Target 3 | 14.313333333333 |
| Intraday Target 4 | 14.83 |
| Intraday Target 5 | 15.46 |
Daily price and volume Pritikauto
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 14.19 (-0.63%) | 14.95 | 13.80 - 14.95 | 2.6516 times | Wed 10 June 2026 | 14.28 (1.93%) | 14.40 | 13.90 - 14.97 | 2.2907 times | Tue 09 June 2026 | 14.01 (5.42%) | 13.94 | 13.50 - 14.15 | 0.8922 times | Mon 08 June 2026 | 13.29 (-1.12%) | 13.45 | 13.26 - 13.84 | 0.4993 times | Fri 05 June 2026 | 13.44 (-1.25%) | 13.66 | 13.42 - 13.73 | 0.1653 times | Thu 04 June 2026 | 13.61 (0.67%) | 13.57 | 13.39 - 13.76 | 0.6554 times | Wed 03 June 2026 | 13.52 (-0.88%) | 13.64 | 13.35 - 13.67 | 0.556 times | Tue 02 June 2026 | 13.64 (1.11%) | 13.76 | 13.41 - 13.83 | 0.2446 times | Mon 01 June 2026 | 13.49 (-2.1%) | 13.56 | 13.35 - 14.00 | 0.4529 times | Fri 29 May 2026 | 13.78 (-1.5%) | 13.71 | 13.70 - 14.20 | 1.5921 times | Wed 27 May 2026 | 13.99 (0.87%) | 15.50 | 13.82 - 15.50 | 0.8985 times |
Weekly price and charts Pritikauto
Strong weekly Stock price targets for Pritikauto 539359 are 13.73 and 15.44
| Weekly Target 1 | 12.43 |
| Weekly Target 2 | 13.31 |
| Weekly Target 3 | 14.14 |
| Weekly Target 4 | 15.02 |
| Weekly Target 5 | 15.85 |
Weekly price and volumes for Pritikauto
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 14.19 (5.58%) | 13.45 | 13.26 - 14.97 | 1.2283 times | Fri 05 June 2026 | 13.44 (-2.47%) | 13.56 | 13.35 - 14.00 | 0.4022 times | Fri 29 May 2026 | 13.78 (-6.51%) | 14.74 | 13.70 - 15.50 | 1.4237 times | Fri 22 May 2026 | 14.74 (6.12%) | 14.69 | 13.00 - 16.80 | 1.8775 times | Fri 15 May 2026 | 13.89 (-5.96%) | 14.51 | 13.25 - 15.60 | 0.7282 times | Fri 08 May 2026 | 14.77 (10.47%) | 13.00 | 13.00 - 14.94 | 1.4449 times | Thu 30 April 2026 | 13.37 (2.77%) | 13.00 | 13.00 - 14.28 | 0.6307 times | Fri 24 April 2026 | 13.01 (-6.6%) | 13.49 | 12.96 - 13.98 | 0.6742 times | Fri 17 April 2026 | 13.93 (1.6%) | 14.28 | 12.67 - 14.28 | 0.9944 times | Fri 10 April 2026 | 13.71 (15.02%) | 12.00 | 11.82 - 13.79 | 0.5959 times | Thu 02 April 2026 | 11.92 (5.58%) | 11.02 | 10.32 - 12.00 | 0.6625 times |
Monthly price and charts Pritikauto
Strong monthly Stock price targets for Pritikauto 539359 are 13.73 and 15.44
| Monthly Target 1 | 12.43 |
| Monthly Target 2 | 13.31 |
| Monthly Target 3 | 14.14 |
| Monthly Target 4 | 15.02 |
| Monthly Target 5 | 15.85 |
Monthly price and volumes Pritikauto
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 14.19 (2.98%) | 13.56 | 13.26 - 14.97 | 0.4313 times | Fri 29 May 2026 | 13.78 (3.07%) | 13.00 | 13.00 - 16.80 | 1.4482 times | Thu 30 April 2026 | 13.37 (26.97%) | 10.70 | 10.70 - 14.28 | 0.8405 times | Mon 30 March 2026 | 10.53 (-20.29%) | 12.89 | 10.32 - 13.90 | 1.1447 times | Fri 27 February 2026 | 13.21 (1.38%) | 14.00 | 12.99 - 14.86 | 0.6691 times | Fri 30 January 2026 | 13.03 (-4.61%) | 13.65 | 12.50 - 15.00 | 1.237 times | Wed 31 December 2025 | 13.66 (-5.99%) | 14.02 | 12.90 - 17.21 | 1.1668 times | Fri 28 November 2025 | 14.53 (-8.15%) | 15.76 | 14.46 - 18.00 | 0.52 times | Fri 31 October 2025 | 15.82 (-5.61%) | 16.76 | 15.50 - 18.54 | 0.6023 times | Tue 30 September 2025 | 16.76 (-3.34%) | 17.07 | 16.73 - 18.42 | 1.9401 times | Fri 29 August 2025 | 17.34 (-5.61%) | 18.90 | 17.08 - 20.29 | 2.4912 times |
Yearly price and charts Pritikauto
Strong yearly Stock price targets for Pritikauto 539359 are 12.26 and 18.74
| Yearly Target 1 | 7.29 |
| Yearly Target 2 | 10.74 |
| Yearly Target 3 | 13.77 |
| Yearly Target 4 | 17.22 |
| Yearly Target 5 | 20.25 |
Yearly price and volumes Pritikauto
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 14.19 (3.88%) | 13.65 | 10.32 - 16.80 | 0.1843 times | Wed 31 December 2025 | 13.66 (-45.12%) | 24.80 | 12.90 - 26.22 | 0.6244 times | Tue 31 December 2024 | 24.89 (-23.2%) | 32.55 | 22.89 - 54.33 | 2.2406 times | Fri 29 December 2023 | 32.41 (104.48%) | 16.35 | 13.10 - 39.64 | 2.0471 times | Fri 30 December 2022 | 15.85 (-19.34%) | 20.95 | 10.51 - 21.45 | 1.4564 times | Fri 31 December 2021 | 19.65 (-78.95%) | 95.00 | 12.10 - 107.00 | 1.8461 times | Thu 31 December 2020 | 93.35 (16.69%) | 82.00 | 56.60 - 119.00 | 0.374 times | Tue 31 December 2019 | 80.00 (-57.65%) | 191.00 | 67.15 - 191.05 | 0.1777 times | Mon 31 December 2018 | 188.90 (0%) | 165.25 | 150.00 - 205.70 | 0.0495 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Pritikauto
Tomorrow's movement Prediction of Pritikauto 539359 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pritikauto 539359 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pritikauto 539359 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Pritikauto 539359 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Pritikauto 539359 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.72
Munafa value: 55 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Pritikauto (539359) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Pritikauto stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pritikauto in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pritikauto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pritikauto in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pritikauto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.95 and Pritikauto 539359 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pritikauto 539359 stock. Volume based technical analysis of Pritikauto 539359 stock is negative.
Pritikauto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pritikauto 539359
DMA (daily moving average) of Pritikauto 539359
| DMA period | DMA value |
| 5 day DMA | 13.84 |
| 12 day DMA | 13.76 |
| 20 day DMA | 13.82 |
| 35 day DMA | 13.79 |
| 50 day DMA | 13.46 |
| 100 day DMA | 13.26 |
| 150 day DMA | 13.6 |
| 200 day DMA | 14.51 |
EMA (exponential moving average) of Pritikauto 539359
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.98 | 13.87 | 13.66 |
| 12 day EMA | 13.85 | 13.79 | 13.7 |
| 20 day EMA | 13.79 | 13.75 | 13.69 |
| 35 day EMA | 13.56 | 13.52 | 13.47 |
| 50 day EMA | 13.36 | 13.33 | 13.29 |
SMA (simple moving average) of Pritikauto 539359
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.84 | 13.73 | 13.57 |
| 12 day SMA | 13.76 | 13.75 | 13.78 |
| 20 day SMA | 13.82 | 13.81 | 13.77 |
| 35 day SMA | 13.79 | 13.77 | 13.75 |
| 50 day SMA | 13.46 | 13.41 | 13.35 |
| 100 day SMA | 13.26 | 13.26 | 13.25 |
| 150 day SMA | 13.6 | 13.61 | 13.62 |
| 200 day SMA | 14.51 | 14.53 | 14.55 |
Videos related to: Pritikauto 539359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
