ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pritikauto 539359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pritikauto 539359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pritikauto

Strong intraday Stock price targets for Pritikauto are 13.16 and 13.75

Intraday Target 112.71
Intraday Target 213.01
Intraday Target 313.3
Intraday Target 413.6
Intraday Target 513.89

Daily price and volume Pritikauto

Date Closing Open Range Volume
Mon 27 April 2026 13.31 (2.31%) 13.00 13.00 - 13.59 0.3121 times
Fri 24 April 2026 13.01 (-4.34%) 13.95 12.96 - 13.95 1.1139 times
Thu 23 April 2026 13.60 (-2.02%) 13.80 13.57 - 13.90 0.4066 times
Wed 22 April 2026 13.88 (2.13%) 13.70 13.37 - 13.98 0.4677 times
Tue 21 April 2026 13.59 (0.59%) 13.05 13.05 - 13.77 0.5468 times
Mon 20 April 2026 13.51 (-3.02%) 13.49 13.40 - 13.93 1.3792 times
Fri 17 April 2026 13.93 (2.35%) 13.98 13.63 - 14.00 0.9196 times
Thu 16 April 2026 13.61 (0%) 14.00 13.43 - 14.00 0.8195 times
Wed 15 April 2026 13.61 (3.73%) 14.25 13.27 - 14.25 0.9563 times
Mon 13 April 2026 13.12 (-4.3%) 14.28 12.67 - 14.28 3.0782 times
Fri 10 April 2026 13.71 (6.53%) 12.87 12.87 - 13.79 1.2717 times

 Daily chart Pritikauto

Weekly price and charts Pritikauto

Strong weekly Stock price targets for Pritikauto 539359 are 13.16 and 13.75

Weekly Target 112.71
Weekly Target 213.01
Weekly Target 313.3
Weekly Target 413.6
Weekly Target 513.89

Weekly price and volumes for Pritikauto

Date Closing Open Range Volume
Mon 27 April 2026 13.31 (2.31%) 13.00 13.00 - 13.59 0.0724 times
Fri 24 April 2026 13.01 (-6.6%) 13.49 12.96 - 13.98 0.9074 times
Fri 17 April 2026 13.93 (1.6%) 14.28 12.67 - 14.28 1.3384 times
Fri 10 April 2026 13.71 (15.02%) 12.00 11.82 - 13.79 0.8021 times
Thu 02 April 2026 11.92 (5.58%) 11.02 10.32 - 12.00 0.8917 times
Fri 27 March 2026 11.29 (-7.91%) 11.51 11.03 - 12.45 1.6744 times
Fri 20 March 2026 12.26 (2.51%) 12.09 11.41 - 12.90 1.4251 times
Fri 13 March 2026 11.96 (-0.58%) 12.00 11.37 - 13.90 0.9113 times
Fri 06 March 2026 12.03 (-8.93%) 12.89 11.31 - 12.99 1.3007 times
Fri 27 February 2026 13.21 (-3.01%) 13.67 13.12 - 13.87 0.6765 times
Fri 20 February 2026 13.62 (-0.07%) 13.41 13.41 - 14.54 0.7602 times

 weekly chart Pritikauto

Monthly price and charts Pritikauto

Strong monthly Stock price targets for Pritikauto 539359 are 12.01 and 15.59

Monthly Target 19.18
Monthly Target 211.25
Monthly Target 312.763333333333
Monthly Target 414.83
Monthly Target 516.34

Monthly price and volumes Pritikauto

Date Closing Open Range Volume
Mon 27 April 2026 13.31 (26.4%) 10.70 10.70 - 14.28 0.5537 times
Mon 30 March 2026 10.53 (-20.29%) 12.89 10.32 - 13.90 0.9214 times
Fri 27 February 2026 13.21 (1.38%) 14.00 12.99 - 14.86 0.5386 times
Fri 30 January 2026 13.03 (-4.61%) 13.65 12.50 - 15.00 0.9957 times
Wed 31 December 2025 13.66 (-5.99%) 14.02 12.90 - 17.21 0.9392 times
Fri 28 November 2025 14.53 (-8.15%) 15.76 14.46 - 18.00 0.4185 times
Fri 31 October 2025 15.82 (-5.61%) 16.76 15.50 - 18.54 0.4848 times
Tue 30 September 2025 16.76 (-3.34%) 17.07 16.73 - 18.42 1.5616 times
Fri 29 August 2025 17.34 (-5.61%) 18.90 17.08 - 20.29 2.0052 times
Thu 31 July 2025 18.37 (-1.71%) 18.77 17.07 - 21.00 1.5814 times
Mon 30 June 2025 18.69 (2.64%) 18.57 16.68 - 19.90 1.0266 times

 monthly chart Pritikauto

Yearly price and charts Pritikauto

Strong yearly Stock price targets for Pritikauto 539359 are 9.48 and 14.16

Yearly Target 18.2
Yearly Target 210.75
Yearly Target 312.876666666667
Yearly Target 415.43
Yearly Target 517.56

Yearly price and volumes Pritikauto

Date Closing Open Range Volume
Mon 27 April 2026 13.31 (-2.56%) 13.65 10.32 - 15.00 0.1203 times
Wed 31 December 2025 13.66 (-45.12%) 24.80 12.90 - 26.22 0.6289 times
Tue 31 December 2024 24.89 (-23.2%) 32.55 22.89 - 54.33 2.2569 times
Fri 29 December 2023 32.41 (104.48%) 16.35 13.10 - 39.64 2.0619 times
Fri 30 December 2022 15.85 (-19.34%) 20.95 10.51 - 21.45 1.467 times
Fri 31 December 2021 19.65 (-78.95%) 95.00 12.10 - 107.00 1.8595 times
Thu 31 December 2020 93.35 (16.69%) 82.00 56.60 - 119.00 0.3767 times
Tue 31 December 2019 80.00 (-57.65%) 191.00 67.15 - 191.05 0.179 times
Mon 31 December 2018 188.90 (0%) 165.25 150.00 - 205.70 0.0498 times
Mon 27 April 2026 (0%) - 0 times

Indicator Analysis of Pritikauto

Tomorrow's movement Prediction of Pritikauto 539359 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 13.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pritikauto 539359 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pritikauto 539359 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Pritikauto (539359) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Pritikauto stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Pritikauto in short term and the buy signal is strong.

Pritikauto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Pritikauto in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pritikauto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.41 and Pritikauto 539359 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pritikauto 539359 stock. Volume based technical analysis of Pritikauto 539359 stock is negative.

Pritikauto Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pritikauto 539359

DMA (daily moving average) of Pritikauto 539359

DMA period DMA value
5 day DMA 13.48
12 day DMA 13.48
20 day DMA 12.8
35 day DMA 12.46
50 day DMA 12.85
100 day DMA 13.23
150 day DMA 14.2
200 day DMA 15.23

EMA (exponential moving average) of Pritikauto 539359

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3813.4213.63
12 day EMA13.2713.2613.3
20 day EMA13.0713.0413.04
35 day EMA13.0613.0413.04
50 day EMA13.011313

SMA (simple moving average) of Pritikauto 539359

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4813.5213.7
12 day SMA13.4813.4513.39
20 day SMA12.812.712.61
35 day SMA12.4612.4512.45
50 day SMA12.8512.8812.9
100 day SMA13.2313.2513.27
150 day SMA14.214.2314.26
200 day SMA15.2315.2615.29

Videos related to: Pritikauto 539359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pritikauto 539359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top