Munafa Stock Market Course + Intraday & FNO calls 
Pritikauto 539359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pritikauto 539359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539359
- 539359 Experts view
- Tomorrow's Movement 539359
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539359 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pritikauto
Strong intraday Stock price targets for Pritikauto are 12.49 and 13.48
| Intraday Target 1 | 12.32 |
| Intraday Target 2 | 12.66 |
| Intraday Target 3 | 13.306666666667 |
| Intraday Target 4 | 13.65 |
| Intraday Target 5 | 14.3 |
Daily price and volume Pritikauto
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 13.01 (-4.34%) | 13.95 | 12.96 - 13.95 | 1.0164 times | Thu 23 April 2026 | 13.60 (-2.02%) | 13.80 | 13.57 - 13.90 | 0.371 times | Wed 22 April 2026 | 13.88 (2.13%) | 13.70 | 13.37 - 13.98 | 0.4268 times | Tue 21 April 2026 | 13.59 (0.59%) | 13.05 | 13.05 - 13.77 | 0.499 times | Mon 20 April 2026 | 13.51 (-3.02%) | 13.49 | 13.40 - 13.93 | 1.2585 times | Fri 17 April 2026 | 13.93 (2.35%) | 13.98 | 13.63 - 14.00 | 0.8391 times | Thu 16 April 2026 | 13.61 (0%) | 14.00 | 13.43 - 14.00 | 0.7477 times | Wed 15 April 2026 | 13.61 (3.73%) | 14.25 | 13.27 - 14.25 | 0.8726 times | Mon 13 April 2026 | 13.12 (-4.3%) | 14.28 | 12.67 - 14.28 | 2.8087 times | Fri 10 April 2026 | 13.71 (6.53%) | 12.87 | 12.87 - 13.79 | 1.1603 times | Thu 09 April 2026 | 12.87 (-0.62%) | 13.40 | 12.83 - 13.40 | 0.3447 times |
Weekly price and charts Pritikauto
Strong weekly Stock price targets for Pritikauto 539359 are 12.48 and 13.5
| Weekly Target 1 | 12.3 |
| Weekly Target 2 | 12.65 |
| Weekly Target 3 | 13.316666666667 |
| Weekly Target 4 | 13.67 |
| Weekly Target 5 | 14.34 |
Weekly price and volumes for Pritikauto
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 13.01 (-6.6%) | 13.49 | 12.96 - 13.98 | 0.849 times | Fri 17 April 2026 | 13.93 (1.6%) | 14.28 | 12.67 - 14.28 | 1.2523 times | Fri 10 April 2026 | 13.71 (15.02%) | 12.00 | 11.82 - 13.79 | 0.7505 times | Thu 02 April 2026 | 11.92 (5.58%) | 11.02 | 10.32 - 12.00 | 0.8343 times | Fri 27 March 2026 | 11.29 (-7.91%) | 11.51 | 11.03 - 12.45 | 1.5666 times | Fri 20 March 2026 | 12.26 (2.51%) | 12.09 | 11.41 - 12.90 | 1.3334 times | Fri 13 March 2026 | 11.96 (-0.58%) | 12.00 | 11.37 - 13.90 | 0.8526 times | Fri 06 March 2026 | 12.03 (-8.93%) | 12.89 | 11.31 - 12.99 | 1.217 times | Fri 27 February 2026 | 13.21 (-3.01%) | 13.67 | 13.12 - 13.87 | 0.633 times | Fri 20 February 2026 | 13.62 (-0.07%) | 13.41 | 13.41 - 14.54 | 0.7113 times | Fri 13 February 2026 | 13.63 (-1.94%) | 13.90 | 13.45 - 14.86 | 1.1298 times |
Monthly price and charts Pritikauto
Strong monthly Stock price targets for Pritikauto 539359 are 11.86 and 15.44
| Monthly Target 1 | 9.08 |
| Monthly Target 2 | 11.05 |
| Monthly Target 3 | 12.663333333333 |
| Monthly Target 4 | 14.63 |
| Monthly Target 5 | 16.24 |
Monthly price and volumes Pritikauto
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 13.01 (23.55%) | 10.70 | 10.70 - 14.28 | 0.5428 times | Mon 30 March 2026 | 10.53 (-20.29%) | 12.89 | 10.32 - 13.90 | 0.9225 times | Fri 27 February 2026 | 13.21 (1.38%) | 14.00 | 12.99 - 14.86 | 0.5392 times | Fri 30 January 2026 | 13.03 (-4.61%) | 13.65 | 12.50 - 15.00 | 0.9968 times | Wed 31 December 2025 | 13.66 (-5.99%) | 14.02 | 12.90 - 17.21 | 0.9403 times | Fri 28 November 2025 | 14.53 (-8.15%) | 15.76 | 14.46 - 18.00 | 0.419 times | Fri 31 October 2025 | 15.82 (-5.61%) | 16.76 | 15.50 - 18.54 | 0.4854 times | Tue 30 September 2025 | 16.76 (-3.34%) | 17.07 | 16.73 - 18.42 | 1.5634 times | Fri 29 August 2025 | 17.34 (-5.61%) | 18.90 | 17.08 - 20.29 | 2.0075 times | Thu 31 July 2025 | 18.37 (-1.71%) | 18.77 | 17.07 - 21.00 | 1.5832 times | Mon 30 June 2025 | 18.69 (2.64%) | 18.57 | 16.68 - 19.90 | 1.0278 times |
Yearly price and charts Pritikauto
Strong yearly Stock price targets for Pritikauto 539359 are 9.33 and 14.01
| Yearly Target 1 | 8.1 |
| Yearly Target 2 | 10.55 |
| Yearly Target 3 | 12.776666666667 |
| Yearly Target 4 | 15.23 |
| Yearly Target 5 | 17.46 |
Yearly price and volumes Pritikauto
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 13.01 (-4.76%) | 13.65 | 10.32 - 15.00 | 0.1198 times | Wed 31 December 2025 | 13.66 (-45.12%) | 24.80 | 12.90 - 26.22 | 0.629 times | Tue 31 December 2024 | 24.89 (-23.2%) | 32.55 | 22.89 - 54.33 | 2.257 times | Fri 29 December 2023 | 32.41 (104.48%) | 16.35 | 13.10 - 39.64 | 2.062 times | Fri 30 December 2022 | 15.85 (-19.34%) | 20.95 | 10.51 - 21.45 | 1.467 times | Fri 31 December 2021 | 19.65 (-78.95%) | 95.00 | 12.10 - 107.00 | 1.8596 times | Thu 31 December 2020 | 93.35 (16.69%) | 82.00 | 56.60 - 119.00 | 0.3768 times | Tue 31 December 2019 | 80.00 (-57.65%) | 191.00 | 67.15 - 191.05 | 0.179 times | Mon 31 December 2018 | 188.90 (0%) | 165.25 | 150.00 - 205.70 | 0.0498 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Pritikauto
Tomorrow's movement Prediction of Pritikauto 539359 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pritikauto 539359 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pritikauto 539359 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Pritikauto (539359) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pritikauto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pritikauto in short term and the buy signal is strong.
Pritikauto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pritikauto in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pritikauto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.45 and Pritikauto 539359 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pritikauto 539359 stock. Volume based technical analysis of Pritikauto 539359 stock is negative.
Pritikauto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pritikauto 539359
DMA (daily moving average) of Pritikauto 539359
| DMA period | DMA value |
| 5 day DMA | 13.52 |
| 12 day DMA | 13.45 |
| 20 day DMA | 12.7 |
| 35 day DMA | 12.45 |
| 50 day DMA | 12.88 |
| 100 day DMA | 13.25 |
| 150 day DMA | 14.23 |
| 200 day DMA | 15.26 |
EMA (exponential moving average) of Pritikauto 539359
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.42 | 13.63 | 13.65 |
| 12 day EMA | 13.26 | 13.3 | 13.25 |
| 20 day EMA | 13.04 | 13.04 | 12.98 |
| 35 day EMA | 13.01 | 13.01 | 12.98 |
| 50 day EMA | 13.01 | 13.01 | 12.99 |
SMA (simple moving average) of Pritikauto 539359
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.52 | 13.7 | 13.7 |
| 12 day SMA | 13.45 | 13.39 | 13.27 |
| 20 day SMA | 12.7 | 12.61 | 12.55 |
| 35 day SMA | 12.45 | 12.45 | 12.45 |
| 50 day SMA | 12.88 | 12.9 | 12.91 |
| 100 day SMA | 13.25 | 13.27 | 13.28 |
| 150 day SMA | 14.23 | 14.26 | 14.29 |
| 200 day SMA | 15.26 | 15.29 | 15.32 |
Videos related to: Pritikauto 539359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
