Munafa Stock Market Course + Intraday & FNO calls 
Pritikauto 539359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pritikauto 539359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539359
- 539359 Experts view
- Tomorrow's Movement 539359
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539359 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pritikauto
Strong intraday Stock price targets for Pritikauto are 13.94 and 15.32
| Intraday Target 1 | 12.88 |
| Intraday Target 2 | 13.62 |
| Intraday Target 3 | 14.256666666667 |
| Intraday Target 4 | 15 |
| Intraday Target 5 | 15.64 |
Daily price and volume Pritikauto
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 14.37 (1.27%) | 13.51 | 13.51 - 14.89 | 0.6582 times | Thu 11 June 2026 | 14.19 (-0.63%) | 14.95 | 13.80 - 14.95 | 2.9461 times | Wed 10 June 2026 | 14.28 (1.93%) | 14.40 | 13.90 - 14.97 | 2.5451 times | Tue 09 June 2026 | 14.01 (5.42%) | 13.94 | 13.50 - 14.15 | 0.9913 times | Mon 08 June 2026 | 13.29 (-1.12%) | 13.45 | 13.26 - 13.84 | 0.5548 times | Fri 05 June 2026 | 13.44 (-1.25%) | 13.66 | 13.42 - 13.73 | 0.1836 times | Thu 04 June 2026 | 13.61 (0.67%) | 13.57 | 13.39 - 13.76 | 0.7282 times | Wed 03 June 2026 | 13.52 (-0.88%) | 13.64 | 13.35 - 13.67 | 0.6177 times | Tue 02 June 2026 | 13.64 (1.11%) | 13.76 | 13.41 - 13.83 | 0.2717 times | Mon 01 June 2026 | 13.49 (-2.1%) | 13.56 | 13.35 - 14.00 | 0.5032 times | Fri 29 May 2026 | 13.78 (-1.5%) | 13.71 | 13.70 - 14.20 | 1.769 times |
Weekly price and charts Pritikauto
Strong weekly Stock price targets for Pritikauto 539359 are 13.82 and 15.53
| Weekly Target 1 | 12.49 |
| Weekly Target 2 | 13.43 |
| Weekly Target 3 | 14.2 |
| Weekly Target 4 | 15.14 |
| Weekly Target 5 | 15.91 |
Weekly price and volumes for Pritikauto
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 14.37 (6.92%) | 13.45 | 13.26 - 14.97 | 1.3279 times | Fri 05 June 2026 | 13.44 (-2.47%) | 13.56 | 13.35 - 14.00 | 0.3977 times | Fri 29 May 2026 | 13.78 (-6.51%) | 14.74 | 13.70 - 15.50 | 1.4076 times | Fri 22 May 2026 | 14.74 (6.12%) | 14.69 | 13.00 - 16.80 | 1.8562 times | Fri 15 May 2026 | 13.89 (-5.96%) | 14.51 | 13.25 - 15.60 | 0.7199 times | Fri 08 May 2026 | 14.77 (10.47%) | 13.00 | 13.00 - 14.94 | 1.4285 times | Thu 30 April 2026 | 13.37 (2.77%) | 13.00 | 13.00 - 14.28 | 0.6235 times | Fri 24 April 2026 | 13.01 (-6.6%) | 13.49 | 12.96 - 13.98 | 0.6665 times | Fri 17 April 2026 | 13.93 (1.6%) | 14.28 | 12.67 - 14.28 | 0.9831 times | Fri 10 April 2026 | 13.71 (15.02%) | 12.00 | 11.82 - 13.79 | 0.5892 times | Thu 02 April 2026 | 11.92 (5.58%) | 11.02 | 10.32 - 12.00 | 0.655 times |
Monthly price and charts Pritikauto
Strong monthly Stock price targets for Pritikauto 539359 are 13.82 and 15.53
| Monthly Target 1 | 12.49 |
| Monthly Target 2 | 13.43 |
| Monthly Target 3 | 14.2 |
| Monthly Target 4 | 15.14 |
| Monthly Target 5 | 15.91 |
Monthly price and volumes Pritikauto
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 14.37 (4.28%) | 13.56 | 13.26 - 14.97 | 0.4603 times | Fri 29 May 2026 | 13.78 (3.07%) | 13.00 | 13.00 - 16.80 | 1.4438 times | Thu 30 April 2026 | 13.37 (26.97%) | 10.70 | 10.70 - 14.28 | 0.8379 times | Mon 30 March 2026 | 10.53 (-20.29%) | 12.89 | 10.32 - 13.90 | 1.1412 times | Fri 27 February 2026 | 13.21 (1.38%) | 14.00 | 12.99 - 14.86 | 0.6671 times | Fri 30 January 2026 | 13.03 (-4.61%) | 13.65 | 12.50 - 15.00 | 1.2333 times | Wed 31 December 2025 | 13.66 (-5.99%) | 14.02 | 12.90 - 17.21 | 1.1633 times | Fri 28 November 2025 | 14.53 (-8.15%) | 15.76 | 14.46 - 18.00 | 0.5184 times | Fri 31 October 2025 | 15.82 (-5.61%) | 16.76 | 15.50 - 18.54 | 0.6005 times | Tue 30 September 2025 | 16.76 (-3.34%) | 17.07 | 16.73 - 18.42 | 1.9342 times | Fri 29 August 2025 | 17.34 (-5.61%) | 18.90 | 17.08 - 20.29 | 2.4836 times |
Yearly price and charts Pritikauto
Strong yearly Stock price targets for Pritikauto 539359 are 12.35 and 18.83
| Yearly Target 1 | 7.35 |
| Yearly Target 2 | 10.86 |
| Yearly Target 3 | 13.83 |
| Yearly Target 4 | 17.34 |
| Yearly Target 5 | 20.31 |
Yearly price and volumes Pritikauto
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 14.37 (5.2%) | 13.65 | 10.32 - 16.80 | 0.1853 times | Wed 31 December 2025 | 13.66 (-45.12%) | 24.80 | 12.90 - 26.22 | 0.6243 times | Tue 31 December 2024 | 24.89 (-23.2%) | 32.55 | 22.89 - 54.33 | 2.2403 times | Fri 29 December 2023 | 32.41 (104.48%) | 16.35 | 13.10 - 39.64 | 2.0468 times | Fri 30 December 2022 | 15.85 (-19.34%) | 20.95 | 10.51 - 21.45 | 1.4562 times | Fri 31 December 2021 | 19.65 (-78.95%) | 95.00 | 12.10 - 107.00 | 1.8459 times | Thu 31 December 2020 | 93.35 (16.69%) | 82.00 | 56.60 - 119.00 | 0.374 times | Tue 31 December 2019 | 80.00 (-57.65%) | 191.00 | 67.15 - 191.05 | 0.1777 times | Mon 31 December 2018 | 188.90 (0%) | 165.25 | 150.00 - 205.70 | 0.0495 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Pritikauto
Tomorrow's movement Prediction of Pritikauto 539359 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pritikauto 539359 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pritikauto 539359 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pritikauto 539359 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.72
Munafa value: 100 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Pritikauto (539359) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Pritikauto stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pritikauto in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pritikauto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Pritikauto in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pritikauto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.01 and Pritikauto 539359 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pritikauto 539359 stock. Volume based technical analysis of Pritikauto 539359 stock is negative.
Pritikauto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pritikauto 539359
DMA (daily moving average) of Pritikauto 539359
| DMA period | DMA value |
| 5 day DMA | 14.03 |
| 12 day DMA | 13.8 |
| 20 day DMA | 13.85 |
| 35 day DMA | 13.8 |
| 50 day DMA | 13.53 |
| 100 day DMA | 13.26 |
| 150 day DMA | 13.59 |
| 200 day DMA | 14.48 |
EMA (exponential moving average) of Pritikauto 539359
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.11 | 13.98 | 13.87 |
| 12 day EMA | 13.93 | 13.85 | 13.79 |
| 20 day EMA | 13.85 | 13.79 | 13.75 |
| 35 day EMA | 13.61 | 13.56 | 13.52 |
| 50 day EMA | 13.42 | 13.38 | 13.35 |
SMA (simple moving average) of Pritikauto 539359
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.03 | 13.84 | 13.73 |
| 12 day SMA | 13.8 | 13.76 | 13.75 |
| 20 day SMA | 13.85 | 13.82 | 13.81 |
| 35 day SMA | 13.8 | 13.79 | 13.77 |
| 50 day SMA | 13.53 | 13.46 | 13.41 |
| 100 day SMA | 13.26 | 13.26 | 13.26 |
| 150 day SMA | 13.59 | 13.6 | 13.61 |
| 200 day SMA | 14.48 | 14.51 | 14.53 |
Videos related to: Pritikauto 539359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
