ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pritikauto 539359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pritikauto 539359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pritikauto

Strong intraday Stock price targets for Pritikauto are 15.23 and 16.06

Intraday Target 114.6
Intraday Target 215.02
Intraday Target 315.43
Intraday Target 415.85
Intraday Target 516.26

Daily price and volume Pritikauto

Date Closing Open Range Volume
Fri 16 October 2026 15.44 (-0.9%) 15.20 15.01 - 15.84 0.2045 times
Thu 15 October 2026 15.58 (-0.13%) 15.91 15.53 - 15.91 0.0639 times
Wed 14 October 2026 15.60 (1.3%) 15.99 15.25 - 16.00 0.083 times
Tue 13 October 2026 15.40 (0%) 15.40 15.20 - 16.45 0.3225 times
Mon 12 October 2026 15.40 (-4.64%) 16.41 14.81 - 16.55 0.6543 times
Tue 06 October 2026 16.15 (0.75%) 16.80 15.71 - 16.80 0.2821 times
Mon 05 October 2026 16.03 (-0.19%) 16.99 15.93 - 16.99 0.3195 times
Thu 01 October 2026 16.06 (-12.57%) 17.00 15.79 - 17.16 1.1182 times
Tue 29 September 2026 18.37 (-2.29%) 19.92 17.60 - 20.20 2.2953 times
Mon 28 September 2026 18.80 (9.43%) 18.09 17.51 - 18.96 4.6566 times
Fri 25 September 2026 17.18 (0.53%) 17.49 16.62 - 17.85 0.4623 times

 Daily chart Pritikauto

Weekly price and charts Pritikauto

Strong weekly Stock price targets for Pritikauto 539359 are 14.26 and 16

Weekly Target 113.86
Weekly Target 214.65
Weekly Target 315.6
Weekly Target 416.39
Weekly Target 517.34

Weekly price and volumes for Pritikauto

Date Closing Open Range Volume
Fri 16 October 2026 15.44 (-4.4%) 16.41 14.81 - 16.55 0.5019 times
Tue 06 October 2026 16.15 (0.56%) 16.99 15.71 - 16.99 0.2274 times
Thu 01 October 2026 16.06 (-6.52%) 18.09 15.79 - 20.20 3.0496 times
Fri 25 September 2026 17.18 (15.61%) 15.08 14.80 - 17.85 1.4175 times
Fri 18 September 2026 14.86 (-0.34%) 14.99 13.76 - 14.99 1.1958 times
Fri 11 September 2026 14.91 (-7.74%) 16.37 14.60 - 16.37 1.411 times
Fri 04 September 2026 16.16 (-5.88%) 17.17 15.85 - 17.40 0.6346 times
Fri 28 August 2026 17.17 (-2.17%) 17.95 17.00 - 17.95 0.5879 times
Fri 21 August 2026 17.55 (-1.07%) 17.70 17.02 - 17.80 0.4672 times
Fri 14 August 2026 17.74 (-3.48%) 18.50 17.00 - 19.00 0.5072 times
Fri 07 August 2026 18.38 (5.39%) 17.35 17.35 - 19.23 0.6368 times

 weekly chart Pritikauto

Monthly price and charts Pritikauto

Strong monthly Stock price targets for Pritikauto 539359 are 13.95 and 16.3

Monthly Target 113.45
Monthly Target 214.45
Monthly Target 315.803333333333
Monthly Target 416.8
Monthly Target 518.15

Monthly price and volumes Pritikauto

Date Closing Open Range Volume
Fri 16 October 2026 15.44 (-15.95%) 17.00 14.81 - 17.16 0.2511 times
Tue 29 September 2026 18.37 (8.31%) 17.40 13.76 - 20.20 1.5573 times
Mon 31 August 2026 16.96 (-2.75%) 17.35 16.95 - 19.23 0.5105 times
Fri 31 July 2026 17.44 (12.59%) 14.85 14.85 - 20.18 1.4544 times
Tue 30 June 2026 15.49 (12.41%) 13.56 13.26 - 20.94 2.0742 times
Fri 29 May 2026 13.78 (3.07%) 13.00 13.00 - 16.80 1.1263 times
Thu 30 April 2026 13.37 (26.97%) 10.70 10.70 - 14.28 0.6536 times
Mon 30 March 2026 10.53 (-20.29%) 12.89 10.32 - 13.90 0.8903 times
Fri 27 February 2026 13.21 (1.38%) 14.00 12.99 - 14.86 0.5204 times
Fri 30 January 2026 13.03 (-4.61%) 13.65 12.50 - 15.00 0.962 times
Wed 31 December 2025 13.66 (-5.99%) 14.02 12.90 - 17.21 0.9074 times

 monthly chart Pritikauto

Yearly price and charts Pritikauto

Strong yearly Stock price targets for Pritikauto 539359 are 12.88 and 23.5

Yearly Target 14.95
Yearly Target 210.19
Yearly Target 315.566666666667
Yearly Target 420.81
Yearly Target 526.19

Yearly price and volumes Pritikauto

Date Closing Open Range Volume
Fri 16 October 2026 15.44 (13.03%) 13.65 10.32 - 20.94 0.4006 times
Wed 31 December 2025 13.66 (-45.12%) 24.80 12.90 - 26.22 0.6091 times
Tue 31 December 2024 24.89 (-23.2%) 32.55 22.89 - 54.33 2.1856 times
Fri 29 December 2023 32.41 (104.48%) 16.35 13.10 - 39.64 1.9968 times
Fri 30 December 2022 15.85 (-19.34%) 20.95 10.51 - 21.45 1.4206 times
Fri 31 December 2021 19.65 (-78.95%) 95.00 12.10 - 107.00 1.8008 times
Thu 31 December 2020 93.35 (16.69%) 82.00 56.60 - 119.00 0.3649 times
Tue 31 December 2019 80.00 (-57.65%) 191.00 67.15 - 191.05 0.1733 times
Mon 31 December 2018 188.90 (0%) 165.25 150.00 - 205.70 0.0483 times
Sat 17 October 2026 (0%) - 0 times

Indicator Analysis of Pritikauto

Tomorrow's movement Prediction of Pritikauto 539359 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pritikauto 539359 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pritikauto 539359 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Pritikauto (539359) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Pritikauto stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Pritikauto in short term and the sell signal is strong.

Pritikauto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pritikauto in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pritikauto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.78 and Pritikauto 539359 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pritikauto 539359 stock. Volume based technical analysis of Pritikauto 539359 stock is negative.

Pritikauto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pritikauto 539359

DMA (daily moving average) of Pritikauto 539359

DMA period DMA value
5 day DMA 15.48
12 day DMA 16.43
20 day DMA 15.88
35 day DMA 16.16
50 day DMA 16.65
100 day DMA 16.46
150 day DMA 15.25
200 day DMA 14.85

EMA (exponential moving average) of Pritikauto 539359

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6315.7315.81
12 day EMA15.9115.9916.07
20 day EMA16.0416.116.15
35 day EMA16.3716.4216.47
50 day EMA16.6316.6816.72

SMA (simple moving average) of Pritikauto 539359

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4815.6315.72
12 day SMA16.4316.516.51
20 day SMA15.8815.8615.83
35 day SMA16.1616.2216.28
50 day SMA16.6516.6916.74
100 day SMA16.4616.4416.42
150 day SMA15.2515.2415.23
200 day SMA14.8514.8414.82

Videos related to: Pritikauto 539359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pritikauto 539359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top