Munafa Stock Market Course + Intraday & FNO calls 
Pritikauto 539359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pritikauto 539359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539359
- 539359 Experts view
- Tomorrow's Movement 539359
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539359 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pritikauto
Strong intraday Stock price targets for Pritikauto are 12.61 and 14.05
| Intraday Target 1 | 12.34 |
| Intraday Target 2 | 12.88 |
| Intraday Target 3 | 13.783333333333 |
| Intraday Target 4 | 14.32 |
| Intraday Target 5 | 15.22 |
Daily price and volume Pritikauto
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 13.41 (-3.46%) | 14.69 | 13.25 - 14.69 | 0.5056 times | Fri 15 May 2026 | 13.89 (1.17%) | 13.41 | 13.41 - 14.44 | 0.3017 times | Thu 14 May 2026 | 13.73 (-1.58%) | 15.60 | 13.25 - 15.60 | 0.7291 times | Wed 13 May 2026 | 13.95 (2.35%) | 15.50 | 13.63 - 15.50 | 0.4736 times | Tue 12 May 2026 | 13.63 (-3.81%) | 14.70 | 13.57 - 14.70 | 0.5921 times | Mon 11 May 2026 | 14.17 (-4.06%) | 14.51 | 14.06 - 14.70 | 1.1556 times | Fri 08 May 2026 | 14.77 (5.35%) | 13.66 | 13.50 - 14.94 | 2.0512 times | Thu 07 May 2026 | 14.02 (1.67%) | 14.49 | 13.77 - 14.49 | 2.863 times | Wed 06 May 2026 | 13.79 (0.29%) | 14.35 | 13.56 - 14.35 | 0.8014 times | Tue 05 May 2026 | 13.75 (1.1%) | 13.05 | 13.05 - 14.00 | 0.5265 times | Mon 04 May 2026 | 13.60 (1.72%) | 13.00 | 13.00 - 13.77 | 0.2109 times |
Weekly price and charts Pritikauto
Strong weekly Stock price targets for Pritikauto 539359 are 12.61 and 14.05
| Weekly Target 1 | 12.34 |
| Weekly Target 2 | 12.88 |
| Weekly Target 3 | 13.783333333333 |
| Weekly Target 4 | 14.32 |
| Weekly Target 5 | 15.22 |
Weekly price and volumes for Pritikauto
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 13.41 (-3.46%) | 14.69 | 13.25 - 14.69 | 0.139 times | Fri 15 May 2026 | 13.89 (-5.96%) | 14.51 | 13.25 - 15.60 | 0.8938 times | Fri 08 May 2026 | 14.77 (10.47%) | 13.00 | 13.00 - 14.94 | 1.7736 times | Thu 30 April 2026 | 13.37 (2.77%) | 13.00 | 13.00 - 14.28 | 0.7741 times | Fri 24 April 2026 | 13.01 (-6.6%) | 13.49 | 12.96 - 13.98 | 0.8275 times | Fri 17 April 2026 | 13.93 (1.6%) | 14.28 | 12.67 - 14.28 | 1.2206 times | Fri 10 April 2026 | 13.71 (15.02%) | 12.00 | 11.82 - 13.79 | 0.7315 times | Thu 02 April 2026 | 11.92 (5.58%) | 11.02 | 10.32 - 12.00 | 0.8132 times | Fri 27 March 2026 | 11.29 (-7.91%) | 11.51 | 11.03 - 12.45 | 1.527 times | Fri 20 March 2026 | 12.26 (2.51%) | 12.09 | 11.41 - 12.90 | 1.2997 times | Fri 13 March 2026 | 11.96 (-0.58%) | 12.00 | 11.37 - 13.90 | 0.8311 times |
Monthly price and charts Pritikauto
Strong monthly Stock price targets for Pritikauto 539359 are 13.21 and 15.81
| Monthly Target 1 | 11.4 |
| Monthly Target 2 | 12.41 |
| Monthly Target 3 | 14.003333333333 |
| Monthly Target 4 | 15.01 |
| Monthly Target 5 | 16.6 |
Monthly price and volumes Pritikauto
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 13.41 (0.3%) | 13.00 | 13.00 - 15.60 | 0.5392 times | Thu 30 April 2026 | 13.37 (26.97%) | 10.70 | 10.70 - 14.28 | 0.7493 times | Mon 30 March 2026 | 10.53 (-20.29%) | 12.89 | 10.32 - 13.90 | 1.0206 times | Fri 27 February 2026 | 13.21 (1.38%) | 14.00 | 12.99 - 14.86 | 0.5965 times | Fri 30 January 2026 | 13.03 (-4.61%) | 13.65 | 12.50 - 15.00 | 1.1029 times | Wed 31 December 2025 | 13.66 (-5.99%) | 14.02 | 12.90 - 17.21 | 1.0403 times | Fri 28 November 2025 | 14.53 (-8.15%) | 15.76 | 14.46 - 18.00 | 0.4636 times | Fri 31 October 2025 | 15.82 (-5.61%) | 16.76 | 15.50 - 18.54 | 0.537 times | Tue 30 September 2025 | 16.76 (-3.34%) | 17.07 | 16.73 - 18.42 | 1.7297 times | Fri 29 August 2025 | 17.34 (-5.61%) | 18.90 | 17.08 - 20.29 | 2.221 times | Thu 31 July 2025 | 18.37 (-1.71%) | 18.77 | 17.07 - 21.00 | 1.7516 times |
Yearly price and charts Pritikauto
Strong yearly Stock price targets for Pritikauto 539359 are 9.23 and 14.51
| Yearly Target 1 | 7.83 |
| Yearly Target 2 | 10.62 |
| Yearly Target 3 | 13.11 |
| Yearly Target 4 | 15.9 |
| Yearly Target 5 | 18.39 |
Yearly price and volumes Pritikauto
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 13.41 (-1.83%) | 13.65 | 10.32 - 15.60 | 0.1443 times | Wed 31 December 2025 | 13.66 (-45.12%) | 24.80 | 12.90 - 26.22 | 0.6272 times | Tue 31 December 2024 | 24.89 (-23.2%) | 32.55 | 22.89 - 54.33 | 2.2508 times | Fri 29 December 2023 | 32.41 (104.48%) | 16.35 | 13.10 - 39.64 | 2.0564 times | Fri 30 December 2022 | 15.85 (-19.34%) | 20.95 | 10.51 - 21.45 | 1.463 times | Fri 31 December 2021 | 19.65 (-78.95%) | 95.00 | 12.10 - 107.00 | 1.8545 times | Thu 31 December 2020 | 93.35 (16.69%) | 82.00 | 56.60 - 119.00 | 0.3757 times | Tue 31 December 2019 | 80.00 (-57.65%) | 191.00 | 67.15 - 191.05 | 0.1785 times | Mon 31 December 2018 | 188.90 (0%) | 165.25 | 150.00 - 205.70 | 0.0497 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Pritikauto
Tomorrow's movement Prediction of Pritikauto 539359 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pritikauto 539359 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pritikauto 539359 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Pritikauto (539359) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pritikauto stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pritikauto in short term but the sell signal is initial and weak.
Pritikauto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pritikauto in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pritikauto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.08 and Pritikauto 539359 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pritikauto 539359 stock. Volume based technical analysis of Pritikauto 539359 stock is negative.
Pritikauto Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pritikauto 539359
DMA (daily moving average) of Pritikauto 539359
| DMA period | DMA value |
| 5 day DMA | 13.72 |
| 12 day DMA | 13.84 |
| 20 day DMA | 13.72 |
| 35 day DMA | 13.17 |
| 50 day DMA | 12.85 |
| 100 day DMA | 13.24 |
| 150 day DMA | 13.87 |
| 200 day DMA | 14.85 |
EMA (exponential moving average) of Pritikauto 539359
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.72 | 13.88 | 13.88 |
| 12 day EMA | 13.76 | 13.82 | 13.81 |
| 20 day EMA | 13.63 | 13.65 | 13.63 |
| 35 day EMA | 13.34 | 13.34 | 13.31 |
| 50 day EMA | 12.98 | 12.96 | 12.92 |
SMA (simple moving average) of Pritikauto 539359
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.72 | 13.87 | 14.05 |
| 12 day SMA | 13.84 | 13.87 | 13.85 |
| 20 day SMA | 13.72 | 13.74 | 13.73 |
| 35 day SMA | 13.17 | 13.1 | 13.06 |
| 50 day SMA | 12.85 | 12.84 | 12.84 |
| 100 day SMA | 13.24 | 13.23 | 13.23 |
| 150 day SMA | 13.87 | 13.9 | 13.92 |
| 200 day SMA | 14.85 | 14.88 | 14.91 |
Videos related to: Pritikauto 539359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
