ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539359 Historical charts - PRITIKAUTO

Historical charts for Stock 539359 - Share PRITIKAUTO trades in BSE

Moving Averages for

  • 5Day Average: 13.27
  • 12Day Average: 13.3
  • 20Day Average: 13.61
  • 50Day Average: 14.73
  • 100Day Average: 16.18
  • 150Day Average: 16.95

539359 Indicators & signals

Indicator MACD (12,26,9)

13.42, 13.88, -0.52
Indicator MACD is in negative zone

Indicator ADX (14)

50, 34.48, 11.49
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539359 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 13.67 13.16 to 14.65 4.11% 3.01 times
24 Wed Dec 2025 13.13 12.91 to 13.42 -0.61% 1.26 times
23 Tue Dec 2025 13.21 13.10 to 13.47 0% 0.81 times
22 Mon Dec 2025 13.21 13.03 to 13.37 0.53% 0.79 times
19 Fri Dec 2025 13.14 12.95 to 14.00 0.77% 1.22 times
18 Thu Dec 2025 13.04 13.01 to 13.99 -0.99% 1.75 times
17 Wed Dec 2025 13.17 13.08 to 14.20 -0.83% 0.72 times
16 Tue Dec 2025 13.28 13.01 to 13.48 0.45% 0.47 times
15 Mon Dec 2025 13.22 13.16 to 13.69 -1.34% 1.11 times
12 Fri Dec 2025 13.40 13.35 to 13.79 -0.74% 1.07 times
11 Thu Dec 2025 13.50 13.02 to 14.05 -0.95% 0.81 times
10 Wed Dec 2025 13.63 13.45 to 14.01 -0.37% 0.62 times

Technical analysis forecast of 539359 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539359 539359 at this time. Stock is rising and might rise more.

It appears as if 539359 539359 gave a large move recently.

Stock of 539359 (539359) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Tomorrow's movement Prediction of 539359 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 539359 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539359 Historical charts - Share PRITIKAUTO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539359 Historical charts - Share PRITIKAUTO

 

Back to top