BSE Stock 539359 Historical charts - PRITIKAUTO
Historical charts for Stock 539359 - Share PRITIKAUTO trades in BSE
Recent prices of 539359 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 07 Tue May 2024 | 31.27 | 30.24 to 31.27 | 4.97% | 0.95 times |
| 06 Mon May 2024 | 29.79 | 28.95 to 29.79 | 4.97% | 0.26 times |
| 03 Fri May 2024 | 28.38 | 28.38 to 28.61 | -1.97% | 1.36 times |
| 02 Thu May 2024 | 28.95 | 28.95 to 29.60 | -1.23% | 0.36 times |
| 30 Tue Apr 2024 | 29.31 | 29.31 to 29.55 | -1.15% | 0.99 times |
| 29 Mon Apr 2024 | 29.65 | 29.65 to 29.65 | -1.98% | 1.25 times |
| 26 Fri Apr 2024 | 30.25 | 29.95 to 30.25 | 1.99% | 1.84 times |
| 25 Thu Apr 2024 | 29.66 | 29.66 to 29.66 | 1.99% | 0.84 times |
| 24 Wed Apr 2024 | 29.08 | 29.08 to 29.08 | 2% | 0.72 times |
| 23 Tue Apr 2024 | 28.51 | 28.49 to 28.51 | 1.97% | 1.14 times |
| 22 Mon Apr 2024 | 27.96 | 27.42 to 27.96 | 1.97% | 1.23 times |
| 19 Fri Apr 2024 | 27.42 | 27.42 to 27.42 | -1.97% | 0.54 times |
Technical analysis forecast of 539359 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539359 539359 at this time. Stock is rising and might rise more.
It appears as if 539359 539359 gave a large move recently.
Stock of 539359 (539359) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for 539359 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 31.7, for a target of 30.5 or 29.61
Tomorrow's movement Prediction of 539359 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of 539359 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.02
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 539359 Historical charts - Share PRITIKAUTO
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance