Munafa Stock Market Course + Intraday & FNO calls 
Pritikauto 539359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pritikauto 539359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539359
- 539359 Experts view
- Tomorrow's Movement 539359
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539359 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pritikauto
Strong intraday Stock price targets for Pritikauto are 16.69 and 19.29
| Intraday Target 1 | 16.12 |
| Intraday Target 2 | 17.25 |
| Intraday Target 3 | 18.723333333333 |
| Intraday Target 4 | 19.85 |
| Intraday Target 5 | 21.32 |
Daily price and volume Pritikauto
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 18.37 (-2.29%) | 19.92 | 17.60 - 20.20 | 1.6994 times | Mon 28 September 2026 | 18.80 (9.43%) | 18.09 | 17.51 - 18.96 | 3.4476 times | Fri 25 September 2026 | 17.18 (0.53%) | 17.49 | 16.62 - 17.85 | 0.3423 times | Thu 24 September 2026 | 17.09 (4.59%) | 16.50 | 16.50 - 17.15 | 1.6354 times | Wed 23 September 2026 | 16.34 (4.28%) | 15.36 | 15.08 - 16.44 | 0.3096 times | Tue 22 September 2026 | 15.67 (2.96%) | 15.77 | 15.15 - 15.77 | 0.1566 times | Mon 21 September 2026 | 15.22 (2.42%) | 15.08 | 14.80 - 15.45 | 0.3333 times | Fri 18 September 2026 | 14.86 (1.78%) | 14.78 | 14.68 - 14.95 | 0.2971 times | Thu 17 September 2026 | 14.60 (0.69%) | 14.46 | 14.16 - 14.78 | 0.4539 times | Wed 16 September 2026 | 14.50 (0.14%) | 14.62 | 13.76 - 14.94 | 1.3249 times | Tue 15 September 2026 | 14.48 (-2.88%) | 14.99 | 14.40 - 14.99 | 0.267 times |
Weekly price and charts Pritikauto
Strong weekly Stock price targets for Pritikauto 539359 are 17.94 and 20.63
| Weekly Target 1 | 16 |
| Weekly Target 2 | 17.19 |
| Weekly Target 3 | 18.693333333333 |
| Weekly Target 4 | 19.88 |
| Weekly Target 5 | 21.38 |
Weekly price and volumes for Pritikauto
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 18.37 (6.93%) | 18.09 | 17.51 - 20.20 | 2.5823 times | Fri 25 September 2026 | 17.18 (15.61%) | 15.08 | 14.80 - 17.85 | 1.3934 times | Fri 18 September 2026 | 14.86 (-0.34%) | 14.99 | 13.76 - 14.99 | 1.1754 times | Fri 11 September 2026 | 14.91 (-7.74%) | 16.37 | 14.60 - 16.37 | 1.387 times | Fri 04 September 2026 | 16.16 (-5.88%) | 17.17 | 15.85 - 17.40 | 0.6238 times | Fri 28 August 2026 | 17.17 (-2.17%) | 17.95 | 17.00 - 17.95 | 0.5779 times | Fri 21 August 2026 | 17.55 (-1.07%) | 17.70 | 17.02 - 17.80 | 0.4593 times | Fri 14 August 2026 | 17.74 (-3.48%) | 18.50 | 17.00 - 19.00 | 0.4986 times | Fri 07 August 2026 | 18.38 (5.39%) | 17.35 | 17.35 - 19.23 | 0.6259 times | Fri 31 July 2026 | 17.44 (-2.68%) | 18.70 | 17.20 - 18.70 | 0.6765 times | Fri 24 July 2026 | 17.92 (-0.72%) | 17.53 | 17.20 - 18.75 | 0.492 times |
Monthly price and charts Pritikauto
Strong monthly Stock price targets for Pritikauto 539359 are 16.07 and 22.51
| Monthly Target 1 | 11 |
| Monthly Target 2 | 14.69 |
| Monthly Target 3 | 17.443333333333 |
| Monthly Target 4 | 21.13 |
| Monthly Target 5 | 23.88 |
Monthly price and volumes Pritikauto
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 18.37 (8.31%) | 17.40 | 13.76 - 20.20 | 1.4613 times | Mon 31 August 2026 | 16.96 (-2.75%) | 17.35 | 16.95 - 19.23 | 0.479 times | Fri 31 July 2026 | 17.44 (12.59%) | 14.85 | 14.85 - 20.18 | 1.3648 times | Tue 30 June 2026 | 15.49 (12.41%) | 13.56 | 13.26 - 20.94 | 1.9464 times | Fri 29 May 2026 | 13.78 (3.07%) | 13.00 | 13.00 - 16.80 | 1.0569 times | Thu 30 April 2026 | 13.37 (26.97%) | 10.70 | 10.70 - 14.28 | 0.6134 times | Mon 30 March 2026 | 10.53 (-20.29%) | 12.89 | 10.32 - 13.90 | 0.8354 times | Fri 27 February 2026 | 13.21 (1.38%) | 14.00 | 12.99 - 14.86 | 0.4883 times | Fri 30 January 2026 | 13.03 (-4.61%) | 13.65 | 12.50 - 15.00 | 0.9028 times | Wed 31 December 2025 | 13.66 (-5.99%) | 14.02 | 12.90 - 17.21 | 0.8515 times | Fri 28 November 2025 | 14.53 (-8.15%) | 15.76 | 14.46 - 18.00 | 0.3795 times |
Yearly price and charts Pritikauto
Strong yearly Stock price targets for Pritikauto 539359 are 14.35 and 24.97
| Yearly Target 1 | 5.92 |
| Yearly Target 2 | 12.15 |
| Yearly Target 3 | 16.543333333333 |
| Yearly Target 4 | 22.77 |
| Yearly Target 5 | 27.16 |
Yearly price and volumes Pritikauto
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 18.37 (34.48%) | 13.65 | 10.32 - 20.94 | 0.391 times | Wed 31 December 2025 | 13.66 (-45.12%) | 24.80 | 12.90 - 26.22 | 0.6098 times | Tue 31 December 2024 | 24.89 (-23.2%) | 32.55 | 22.89 - 54.33 | 2.1881 times | Fri 29 December 2023 | 32.41 (104.48%) | 16.35 | 13.10 - 39.64 | 1.9991 times | Fri 30 December 2022 | 15.85 (-19.34%) | 20.95 | 10.51 - 21.45 | 1.4222 times | Fri 31 December 2021 | 19.65 (-78.95%) | 95.00 | 12.10 - 107.00 | 1.8028 times | Thu 31 December 2020 | 93.35 (16.69%) | 82.00 | 56.60 - 119.00 | 0.3653 times | Tue 31 December 2019 | 80.00 (-57.65%) | 191.00 | 67.15 - 191.05 | 0.1735 times | Mon 31 December 2018 | 188.90 (0%) | 165.25 | 150.00 - 205.70 | 0.0483 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Pritikauto
Tomorrow's movement Prediction of Pritikauto 539359 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pritikauto 539359 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 18
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Pritikauto (539359) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pritikauto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pritikauto in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pritikauto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Pritikauto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pritikauto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.27 and Pritikauto 539359 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pritikauto 539359 stock. Volume based technical analysis of Pritikauto 539359 stock is negative.
Pritikauto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pritikauto 539359
DMA (daily moving average) of Pritikauto 539359
| DMA period | DMA value |
| 5 day DMA | 17.56 |
| 12 day DMA | 16 |
| 20 day DMA | 15.93 |
| 35 day DMA | 16.6 |
| 50 day DMA | 17 |
| 100 day DMA | 16.32 |
| 150 day DMA | 15.14 |
| 200 day DMA | 14.76 |
EMA (exponential moving average) of Pritikauto 539359
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.61 | 17.23 | 16.45 |
| 12 day EMA | 16.69 | 16.39 | 15.95 |
| 20 day EMA | 16.48 | 16.28 | 16.02 |
| 35 day EMA | 16.65 | 16.55 | 16.42 |
| 50 day EMA | 17.18 | 17.13 | 17.06 |
SMA (simple moving average) of Pritikauto 539359
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.56 | 17.02 | 16.3 |
| 12 day SMA | 16 | 15.71 | 15.4 |
| 20 day SMA | 15.93 | 15.86 | 15.78 |
| 35 day SMA | 16.6 | 16.59 | 16.57 |
| 50 day SMA | 17 | 17 | 16.99 |
| 100 day SMA | 16.32 | 16.27 | 16.22 |
| 150 day SMA | 15.14 | 15.12 | 15.08 |
| 200 day SMA | 14.76 | 14.73 | 14.71 |
Videos related to: Pritikauto 539359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
