Munafa Stock Market Course + Intraday & FNO calls 
Pritikauto 539359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pritikauto 539359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539359
- 539359 Experts view
- Tomorrow's Movement 539359
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539359 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pritikauto
Strong intraday Stock price targets for Pritikauto are 14.37 and 17.17
| Intraday Target 1 | 12.38 |
| Intraday Target 2 | 13.56 |
| Intraday Target 3 | 15.18 |
| Intraday Target 4 | 16.36 |
| Intraday Target 5 | 17.98 |
Daily price and volume Pritikauto
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 14.74 (4.84%) | 14.02 | 14.00 - 16.80 | 5.2555 times | Thu 21 May 2026 | 14.06 (2.33%) | 14.50 | 13.37 - 14.50 | 0.4611 times | Wed 20 May 2026 | 13.74 (0.51%) | 13.59 | 13.40 - 13.85 | 0.5822 times | Tue 19 May 2026 | 13.67 (1.94%) | 13.00 | 13.00 - 13.83 | 0.4721 times | Mon 18 May 2026 | 13.41 (-3.46%) | 14.69 | 13.25 - 14.69 | 0.4345 times | Fri 15 May 2026 | 13.89 (1.17%) | 13.41 | 13.41 - 14.44 | 0.2592 times | Thu 14 May 2026 | 13.73 (-1.58%) | 15.60 | 13.25 - 15.60 | 0.6266 times | Wed 13 May 2026 | 13.95 (2.35%) | 15.50 | 13.63 - 15.50 | 0.407 times | Tue 12 May 2026 | 13.63 (-3.81%) | 14.70 | 13.57 - 14.70 | 0.5088 times | Mon 11 May 2026 | 14.17 (-4.06%) | 14.51 | 14.06 - 14.70 | 0.9931 times | Fri 08 May 2026 | 14.77 (5.35%) | 13.66 | 13.50 - 14.94 | 1.7626 times |
Weekly price and charts Pritikauto
Strong weekly Stock price targets for Pritikauto 539359 are 13.87 and 17.67
| Weekly Target 1 | 11.05 |
| Weekly Target 2 | 12.89 |
| Weekly Target 3 | 14.846666666667 |
| Weekly Target 4 | 16.69 |
| Weekly Target 5 | 18.65 |
Weekly price and volumes for Pritikauto
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 14.74 (6.12%) | 14.69 | 13.00 - 16.80 | 1.8943 times | Fri 15 May 2026 | 13.89 (-5.96%) | 14.51 | 13.25 - 15.60 | 0.7347 times | Fri 08 May 2026 | 14.77 (10.47%) | 13.00 | 13.00 - 14.94 | 1.4579 times | Thu 30 April 2026 | 13.37 (2.77%) | 13.00 | 13.00 - 14.28 | 0.6363 times | Fri 24 April 2026 | 13.01 (-6.6%) | 13.49 | 12.96 - 13.98 | 0.6802 times | Fri 17 April 2026 | 13.93 (1.6%) | 14.28 | 12.67 - 14.28 | 1.0033 times | Fri 10 April 2026 | 13.71 (15.02%) | 12.00 | 11.82 - 13.79 | 0.6013 times | Thu 02 April 2026 | 11.92 (5.58%) | 11.02 | 10.32 - 12.00 | 0.6684 times | Fri 27 March 2026 | 11.29 (-7.91%) | 11.51 | 11.03 - 12.45 | 1.2552 times | Fri 20 March 2026 | 12.26 (2.51%) | 12.09 | 11.41 - 12.90 | 1.0683 times | Fri 13 March 2026 | 11.96 (-0.58%) | 12.00 | 11.37 - 13.90 | 0.6831 times |
Monthly price and charts Pritikauto
Strong monthly Stock price targets for Pritikauto 539359 are 13.87 and 17.67
| Monthly Target 1 | 11.05 |
| Monthly Target 2 | 12.89 |
| Monthly Target 3 | 14.846666666667 |
| Monthly Target 4 | 16.69 |
| Monthly Target 5 | 18.65 |
Monthly price and volumes Pritikauto
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 14.74 (10.25%) | 13.00 | 13.00 - 16.80 | 0.9172 times | Thu 30 April 2026 | 13.37 (26.97%) | 10.70 | 10.70 - 14.28 | 0.7194 times | Mon 30 March 2026 | 10.53 (-20.29%) | 12.89 | 10.32 - 13.90 | 0.9798 times | Fri 27 February 2026 | 13.21 (1.38%) | 14.00 | 12.99 - 14.86 | 0.5727 times | Fri 30 January 2026 | 13.03 (-4.61%) | 13.65 | 12.50 - 15.00 | 1.0588 times | Wed 31 December 2025 | 13.66 (-5.99%) | 14.02 | 12.90 - 17.21 | 0.9987 times | Fri 28 November 2025 | 14.53 (-8.15%) | 15.76 | 14.46 - 18.00 | 0.445 times | Fri 31 October 2025 | 15.82 (-5.61%) | 16.76 | 15.50 - 18.54 | 0.5155 times | Tue 30 September 2025 | 16.76 (-3.34%) | 17.07 | 16.73 - 18.42 | 1.6606 times | Fri 29 August 2025 | 17.34 (-5.61%) | 18.90 | 17.08 - 20.29 | 2.1323 times | Thu 31 July 2025 | 18.37 (-1.71%) | 18.77 | 17.07 - 21.00 | 1.6816 times |
Yearly price and charts Pritikauto
Strong yearly Stock price targets for Pritikauto 539359 are 12.53 and 19.01
| Yearly Target 1 | 7.47 |
| Yearly Target 2 | 11.11 |
| Yearly Target 3 | 13.953333333333 |
| Yearly Target 4 | 17.59 |
| Yearly Target 5 | 20.43 |
Yearly price and volumes Pritikauto
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 14.74 (7.91%) | 13.65 | 10.32 - 16.80 | 0.159 times | Wed 31 December 2025 | 13.66 (-45.12%) | 24.80 | 12.90 - 26.22 | 0.6262 times | Tue 31 December 2024 | 24.89 (-23.2%) | 32.55 | 22.89 - 54.33 | 2.247 times | Fri 29 December 2023 | 32.41 (104.48%) | 16.35 | 13.10 - 39.64 | 2.0529 times | Fri 30 December 2022 | 15.85 (-19.34%) | 20.95 | 10.51 - 21.45 | 1.4606 times | Fri 31 December 2021 | 19.65 (-78.95%) | 95.00 | 12.10 - 107.00 | 1.8514 times | Thu 31 December 2020 | 93.35 (16.69%) | 82.00 | 56.60 - 119.00 | 0.3751 times | Tue 31 December 2019 | 80.00 (-57.65%) | 191.00 | 67.15 - 191.05 | 0.1782 times | Mon 31 December 2018 | 188.90 (0%) | 165.25 | 150.00 - 205.70 | 0.0496 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Pritikauto
Tomorrow's movement Prediction of Pritikauto 539359 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pritikauto 539359 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pritikauto 539359 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pritikauto 539359 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Pritikauto (539359) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Pritikauto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pritikauto in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pritikauto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pritikauto in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pritikauto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.31 and Pritikauto 539359 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pritikauto 539359 stock. Volume based technical analysis of Pritikauto 539359 stock is negative.
Pritikauto Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pritikauto 539359
DMA (daily moving average) of Pritikauto 539359
| DMA period | DMA value |
| 5 day DMA | 13.92 |
| 12 day DMA | 13.98 |
| 20 day DMA | 13.8 |
| 35 day DMA | 13.49 |
| 50 day DMA | 12.99 |
| 100 day DMA | 13.27 |
| 150 day DMA | 13.8 |
| 200 day DMA | 14.77 |
EMA (exponential moving average) of Pritikauto 539359
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.13 | 13.83 | 13.71 |
| 12 day EMA | 13.94 | 13.8 | 13.75 |
| 20 day EMA | 13.78 | 13.68 | 13.64 |
| 35 day EMA | 13.41 | 13.33 | 13.29 |
| 50 day EMA | 13.03 | 12.96 | 12.92 |
SMA (simple moving average) of Pritikauto 539359
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.92 | 13.75 | 13.69 |
| 12 day SMA | 13.98 | 13.9 | 13.88 |
| 20 day SMA | 13.8 | 13.74 | 13.73 |
| 35 day SMA | 13.49 | 13.37 | 13.29 |
| 50 day SMA | 12.99 | 12.94 | 12.9 |
| 100 day SMA | 13.27 | 13.26 | 13.25 |
| 150 day SMA | 13.8 | 13.81 | 13.83 |
| 200 day SMA | 14.77 | 14.79 | 14.81 |
Videos related to: Pritikauto 539359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
