Munafa Stock Market Course + Intraday & FNO calls 
Pritikauto 539359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pritikauto 539359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539359
- 539359 Experts view
- Tomorrow's Movement 539359
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539359 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pritikauto
Strong intraday Stock price targets for Pritikauto are 13.6 and 14.42
| Intraday Target 1 | 13.01 |
| Intraday Target 2 | 13.37 |
| Intraday Target 3 | 13.826666666667 |
| Intraday Target 4 | 14.19 |
| Intraday Target 5 | 14.65 |
Daily price and volume Pritikauto
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 13.74 (0.81%) | 13.46 | 13.46 - 14.28 | 1.7436 times | Tue 28 April 2026 | 13.63 (2.4%) | 13.40 | 13.26 - 13.90 | 1.6076 times | Mon 27 April 2026 | 13.31 (2.31%) | 13.00 | 13.00 - 13.59 | 0.3479 times | Fri 24 April 2026 | 13.01 (-4.34%) | 13.95 | 12.96 - 13.95 | 1.2415 times | Thu 23 April 2026 | 13.60 (-2.02%) | 13.80 | 13.57 - 13.90 | 0.4532 times | Wed 22 April 2026 | 13.88 (2.13%) | 13.70 | 13.37 - 13.98 | 0.5213 times | Tue 21 April 2026 | 13.59 (0.59%) | 13.05 | 13.05 - 13.77 | 0.6095 times | Mon 20 April 2026 | 13.51 (-3.02%) | 13.49 | 13.40 - 13.93 | 1.5372 times | Fri 17 April 2026 | 13.93 (2.35%) | 13.98 | 13.63 - 14.00 | 1.0249 times | Thu 16 April 2026 | 13.61 (0%) | 14.00 | 13.43 - 14.00 | 0.9133 times | Wed 15 April 2026 | 13.61 (3.73%) | 14.25 | 13.27 - 14.25 | 1.0659 times |
Weekly price and charts Pritikauto
Strong weekly Stock price targets for Pritikauto 539359 are 13.37 and 14.65
| Weekly Target 1 | 12.39 |
| Weekly Target 2 | 13.07 |
| Weekly Target 3 | 13.673333333333 |
| Weekly Target 4 | 14.35 |
| Weekly Target 5 | 14.95 |
Weekly price and volumes for Pritikauto
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 13.74 (5.61%) | 13.00 | 13.00 - 14.28 | 0.7192 times | Fri 24 April 2026 | 13.01 (-6.6%) | 13.49 | 12.96 - 13.98 | 0.8483 times | Fri 17 April 2026 | 13.93 (1.6%) | 14.28 | 12.67 - 14.28 | 1.2512 times | Fri 10 April 2026 | 13.71 (15.02%) | 12.00 | 11.82 - 13.79 | 0.7498 times | Thu 02 April 2026 | 11.92 (5.58%) | 11.02 | 10.32 - 12.00 | 0.8336 times | Fri 27 March 2026 | 11.29 (-7.91%) | 11.51 | 11.03 - 12.45 | 1.5653 times | Fri 20 March 2026 | 12.26 (2.51%) | 12.09 | 11.41 - 12.90 | 1.3323 times | Fri 13 March 2026 | 11.96 (-0.58%) | 12.00 | 11.37 - 13.90 | 0.8519 times | Fri 06 March 2026 | 12.03 (-8.93%) | 12.89 | 11.31 - 12.99 | 1.216 times | Fri 27 February 2026 | 13.21 (-3.01%) | 13.67 | 13.12 - 13.87 | 0.6325 times | Fri 20 February 2026 | 13.62 (-0.07%) | 13.41 | 13.41 - 14.54 | 0.7106 times |
Monthly price and charts Pritikauto
Strong monthly Stock price targets for Pritikauto 539359 are 12.22 and 15.8
| Monthly Target 1 | 9.33 |
| Monthly Target 2 | 11.53 |
| Monthly Target 3 | 12.906666666667 |
| Monthly Target 4 | 15.11 |
| Monthly Target 5 | 16.49 |
Monthly price and volumes Pritikauto
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 13.74 (30.48%) | 10.70 | 10.70 - 14.28 | 0.6567 times | Mon 30 March 2026 | 10.53 (-20.29%) | 12.89 | 10.32 - 13.90 | 0.9113 times | Fri 27 February 2026 | 13.21 (1.38%) | 14.00 | 12.99 - 14.86 | 0.5327 times | Fri 30 January 2026 | 13.03 (-4.61%) | 13.65 | 12.50 - 15.00 | 0.9848 times | Wed 31 December 2025 | 13.66 (-5.99%) | 14.02 | 12.90 - 17.21 | 0.9289 times | Fri 28 November 2025 | 14.53 (-8.15%) | 15.76 | 14.46 - 18.00 | 0.414 times | Fri 31 October 2025 | 15.82 (-5.61%) | 16.76 | 15.50 - 18.54 | 0.4795 times | Tue 30 September 2025 | 16.76 (-3.34%) | 17.07 | 16.73 - 18.42 | 1.5446 times | Fri 29 August 2025 | 17.34 (-5.61%) | 18.90 | 17.08 - 20.29 | 1.9833 times | Thu 31 July 2025 | 18.37 (-1.71%) | 18.77 | 17.07 - 21.00 | 1.5641 times | Mon 30 June 2025 | 18.69 (2.64%) | 18.57 | 16.68 - 19.90 | 1.0154 times |
Yearly price and charts Pritikauto
Strong yearly Stock price targets for Pritikauto 539359 are 12.03 and 16.71
| Yearly Target 1 | 8.34 |
| Yearly Target 2 | 11.04 |
| Yearly Target 3 | 13.02 |
| Yearly Target 4 | 15.72 |
| Yearly Target 5 | 17.7 |
Yearly price and volumes Pritikauto
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 13.74 (0.59%) | 13.65 | 10.32 - 15.00 | 0.1246 times | Wed 31 December 2025 | 13.66 (-45.12%) | 24.80 | 12.90 - 26.22 | 0.6286 times | Tue 31 December 2024 | 24.89 (-23.2%) | 32.55 | 22.89 - 54.33 | 2.2558 times | Fri 29 December 2023 | 32.41 (104.48%) | 16.35 | 13.10 - 39.64 | 2.0609 times | Fri 30 December 2022 | 15.85 (-19.34%) | 20.95 | 10.51 - 21.45 | 1.4662 times | Fri 31 December 2021 | 19.65 (-78.95%) | 95.00 | 12.10 - 107.00 | 1.8586 times | Thu 31 December 2020 | 93.35 (16.69%) | 82.00 | 56.60 - 119.00 | 0.3766 times | Tue 31 December 2019 | 80.00 (-57.65%) | 191.00 | 67.15 - 191.05 | 0.1789 times | Mon 31 December 2018 | 188.90 (0%) | 165.25 | 150.00 - 205.70 | 0.0498 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Pritikauto
Tomorrow's movement Prediction of Pritikauto 539359 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pritikauto 539359 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pritikauto 539359 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pritikauto 539359 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.5
Munafa value: 80 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Pritikauto (539359) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Pritikauto stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Pritikauto in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pritikauto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pritikauto in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pritikauto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.58 and Pritikauto 539359 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pritikauto 539359 stock. Volume based technical analysis of Pritikauto 539359 stock is negative.
Pritikauto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pritikauto 539359
DMA (daily moving average) of Pritikauto 539359
| DMA period | DMA value |
| 5 day DMA | 13.46 |
| 12 day DMA | 13.55 |
| 20 day DMA | 13.03 |
| 35 day DMA | 12.55 |
| 50 day DMA | 12.83 |
| 100 day DMA | 13.21 |
| 150 day DMA | 14.15 |
| 200 day DMA | 15.17 |
EMA (exponential moving average) of Pritikauto 539359
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.55 | 13.46 | 13.38 |
| 12 day EMA | 13.39 | 13.33 | 13.27 |
| 20 day EMA | 13.18 | 13.12 | 13.07 |
| 35 day EMA | 13.13 | 13.09 | 13.06 |
| 50 day EMA | 13.01 | 12.98 | 12.95 |
SMA (simple moving average) of Pritikauto 539359
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.46 | 13.49 | 13.48 |
| 12 day SMA | 13.55 | 13.54 | 13.48 |
| 20 day SMA | 13.03 | 12.9 | 12.8 |
| 35 day SMA | 12.55 | 12.5 | 12.46 |
| 50 day SMA | 12.83 | 12.84 | 12.85 |
| 100 day SMA | 13.21 | 13.22 | 13.23 |
| 150 day SMA | 14.15 | 14.17 | 14.2 |
| 200 day SMA | 15.17 | 15.2 | 15.23 |
Videos related to: Pritikauto 539359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
