Pritikauto 539359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pritikauto 539359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539359
- 539359 Experts view
- Tomorrow's Movement 539359
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539359 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pritikauto
Strong intraday Stock price targets for Pritikauto are 12.78 and 13.41
| Intraday Target 1 | 12.3 |
| Intraday Target 2 | 12.63 |
| Intraday Target 3 | 12.933333333333 |
| Intraday Target 4 | 13.26 |
| Intraday Target 5 | 13.56 |
Daily price and volume Pritikauto
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 12.95 (5.54%) | 12.61 | 12.61 - 13.24 | 0.6502 times | Tue 07 April 2026 | 12.27 (0.49%) | 12.47 | 12.20 - 12.61 | 0.2989 times | Mon 06 April 2026 | 12.21 (2.43%) | 12.00 | 11.82 - 12.25 | 0.4566 times | Thu 02 April 2026 | 11.92 (3.65%) | 11.90 | 11.25 - 12.00 | 0.1686 times | Wed 01 April 2026 | 11.50 (9.21%) | 10.70 | 10.70 - 11.60 | 1.1017 times | Mon 30 March 2026 | 10.53 (-6.73%) | 11.02 | 10.32 - 11.21 | 1.7161 times | Fri 27 March 2026 | 11.29 (-2.84%) | 11.52 | 11.07 - 11.52 | 1.768 times | Wed 25 March 2026 | 11.62 (2.83%) | 11.11 | 11.11 - 11.79 | 1.7195 times | Tue 24 March 2026 | 11.30 (0.53%) | 12.40 | 11.03 - 12.40 | 0.8029 times | Mon 23 March 2026 | 11.24 (-8.32%) | 11.51 | 11.07 - 12.45 | 1.3174 times | Fri 20 March 2026 | 12.26 (3.72%) | 11.95 | 11.70 - 12.50 | 0.9789 times |
Weekly price and charts Pritikauto
Strong weekly Stock price targets for Pritikauto 539359 are 12.39 and 13.81
| Weekly Target 1 | 11.25 |
| Weekly Target 2 | 12.1 |
| Weekly Target 3 | 12.67 |
| Weekly Target 4 | 13.52 |
| Weekly Target 5 | 14.09 |
Weekly price and volumes for Pritikauto
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 12.95 (8.64%) | 12.00 | 11.82 - 13.24 | 0.4186 times | Thu 02 April 2026 | 11.92 (5.58%) | 11.02 | 10.32 - 12.00 | 0.8893 times | Fri 27 March 2026 | 11.29 (-7.91%) | 11.51 | 11.03 - 12.45 | 1.6698 times | Fri 20 March 2026 | 12.26 (2.51%) | 12.09 | 11.41 - 12.90 | 1.4213 times | Fri 13 March 2026 | 11.96 (-0.58%) | 12.00 | 11.37 - 13.90 | 0.9088 times | Fri 06 March 2026 | 12.03 (-8.93%) | 12.89 | 11.31 - 12.99 | 1.2972 times | Fri 27 February 2026 | 13.21 (-3.01%) | 13.67 | 13.12 - 13.87 | 0.6747 times | Fri 20 February 2026 | 13.62 (-0.07%) | 13.41 | 13.41 - 14.54 | 0.7581 times | Fri 13 February 2026 | 13.63 (-1.94%) | 13.90 | 13.45 - 14.86 | 1.2042 times | Fri 06 February 2026 | 13.90 (6.68%) | 14.00 | 12.99 - 14.48 | 0.758 times | Fri 30 January 2026 | 13.03 (-0.76%) | 13.25 | 12.75 - 15.00 | 0.6562 times |
Monthly price and charts Pritikauto
Strong monthly Stock price targets for Pritikauto 539359 are 11.83 and 14.37
| Monthly Target 1 | 9.76 |
| Monthly Target 2 | 11.35 |
| Monthly Target 3 | 12.296666666667 |
| Monthly Target 4 | 13.89 |
| Monthly Target 5 | 14.84 |
Monthly price and volumes Pritikauto
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 12.95 (22.98%) | 10.70 | 10.70 - 13.24 | 0.1321 times | Mon 30 March 2026 | 10.53 (-20.29%) | 12.89 | 10.32 - 13.90 | 0.9625 times | Fri 27 February 2026 | 13.21 (1.38%) | 14.00 | 12.99 - 14.86 | 0.5626 times | Fri 30 January 2026 | 13.03 (-4.61%) | 13.65 | 12.50 - 15.00 | 1.0401 times | Wed 31 December 2025 | 13.66 (-5.99%) | 14.02 | 12.90 - 17.21 | 0.9811 times | Fri 28 November 2025 | 14.53 (-8.15%) | 15.76 | 14.46 - 18.00 | 0.4372 times | Fri 31 October 2025 | 15.82 (-5.61%) | 16.76 | 15.50 - 18.54 | 0.5064 times | Tue 30 September 2025 | 16.76 (-3.34%) | 17.07 | 16.73 - 18.42 | 1.6313 times | Fri 29 August 2025 | 17.34 (-5.61%) | 18.90 | 17.08 - 20.29 | 2.0947 times | Thu 31 July 2025 | 18.37 (-1.71%) | 18.77 | 17.07 - 21.00 | 1.6519 times | Mon 30 June 2025 | 18.69 (2.64%) | 18.57 | 16.68 - 19.90 | 1.0724 times |
Yearly price and charts Pritikauto
Strong yearly Stock price targets for Pritikauto 539359 are 9.3 and 13.98
| Yearly Target 1 | 8.08 |
| Yearly Target 2 | 10.51 |
| Yearly Target 3 | 12.756666666667 |
| Yearly Target 4 | 15.19 |
| Yearly Target 5 | 17.44 |
Yearly price and volumes Pritikauto
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 12.95 (-5.2%) | 13.65 | 10.32 - 15.00 | 0.1034 times | Wed 31 December 2025 | 13.66 (-45.12%) | 24.80 | 12.90 - 26.22 | 0.6301 times | Tue 31 December 2024 | 24.89 (-23.2%) | 32.55 | 22.89 - 54.33 | 2.2612 times | Fri 29 December 2023 | 32.41 (104.48%) | 16.35 | 13.10 - 39.64 | 2.0658 times | Fri 30 December 2022 | 15.85 (-19.34%) | 20.95 | 10.51 - 21.45 | 1.4697 times | Fri 31 December 2021 | 19.65 (-78.95%) | 95.00 | 12.10 - 107.00 | 1.863 times | Thu 31 December 2020 | 93.35 (16.69%) | 82.00 | 56.60 - 119.00 | 0.3775 times | Tue 31 December 2019 | 80.00 (-57.65%) | 191.00 | 67.15 - 191.05 | 0.1793 times | Mon 31 December 2018 | 188.90 (0%) | 165.25 | 150.00 - 205.70 | 0.0499 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Pritikauto
Tomorrow's movement Prediction of Pritikauto 539359 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pritikauto 539359 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pritikauto 539359 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pritikauto 539359 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Pritikauto 539359 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.8
Munafa value: 85 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Pritikauto (539359) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pritikauto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pritikauto in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pritikauto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pritikauto in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pritikauto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.42 and Pritikauto 539359 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pritikauto 539359 stock. Volume based technical analysis of Pritikauto 539359 stock is negative.
Pritikauto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pritikauto 539359
DMA (daily moving average) of Pritikauto 539359
| DMA period | DMA value |
| 5 day DMA | 12.17 |
| 12 day DMA | 11.74 |
| 20 day DMA | 11.9 |
| 35 day DMA | 12.52 |
| 50 day DMA | 12.85 |
| 100 day DMA | 13.41 |
| 150 day DMA | 14.54 |
| 200 day DMA | 15.51 |
EMA (exponential moving average) of Pritikauto 539359
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.26 | 11.92 | 11.74 |
| 12 day EMA | 11.98 | 11.8 | 11.72 |
| 20 day EMA | 12.06 | 11.97 | 11.94 |
| 35 day EMA | 12.38 | 12.35 | 12.35 |
| 50 day EMA | 12.81 | 12.8 | 12.82 |
SMA (simple moving average) of Pritikauto 539359
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.17 | 11.69 | 11.49 |
| 12 day SMA | 11.74 | 11.65 | 11.6 |
| 20 day SMA | 11.9 | 11.86 | 11.85 |
| 35 day SMA | 12.52 | 12.55 | 12.61 |
| 50 day SMA | 12.85 | 12.86 | 12.87 |
| 100 day SMA | 13.41 | 13.43 | 13.46 |
| 150 day SMA | 14.54 | 14.57 | 14.61 |
| 200 day SMA | 15.51 | 15.54 | 15.57 |


