Munafa Stock Market Course + Intraday & FNO calls 
Pritikauto 539359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pritikauto 539359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539359
- 539359 Experts view
- Tomorrow's Movement 539359
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539359 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pritikauto
Strong intraday Stock price targets for Pritikauto are 12.95 and 13.7
| Intraday Target 1 | 12.81 |
| Intraday Target 2 | 13.09 |
| Intraday Target 3 | 13.56 |
| Intraday Target 4 | 13.84 |
| Intraday Target 5 | 14.31 |
Daily price and volume Pritikauto
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 13.37 (-2.69%) | 14.03 | 13.28 - 14.03 | 0.4036 times | Wed 29 April 2026 | 13.74 (0.81%) | 13.46 | 13.46 - 14.28 | 1.8414 times | Tue 28 April 2026 | 13.63 (2.4%) | 13.40 | 13.26 - 13.90 | 1.6977 times | Mon 27 April 2026 | 13.31 (2.31%) | 13.00 | 13.00 - 13.59 | 0.3674 times | Fri 24 April 2026 | 13.01 (-4.34%) | 13.95 | 12.96 - 13.95 | 1.3112 times | Thu 23 April 2026 | 13.60 (-2.02%) | 13.80 | 13.57 - 13.90 | 0.4786 times | Wed 22 April 2026 | 13.88 (2.13%) | 13.70 | 13.37 - 13.98 | 0.5506 times | Tue 21 April 2026 | 13.59 (0.59%) | 13.05 | 13.05 - 13.77 | 0.6437 times | Mon 20 April 2026 | 13.51 (-3.02%) | 13.49 | 13.40 - 13.93 | 1.6234 times | Fri 17 April 2026 | 13.93 (2.35%) | 13.98 | 13.63 - 14.00 | 1.0824 times | Thu 16 April 2026 | 13.61 (0%) | 14.00 | 13.43 - 14.00 | 0.9646 times |
Weekly price and charts Pritikauto
Strong weekly Stock price targets for Pritikauto 539359 are 13.19 and 14.47
| Weekly Target 1 | 12.27 |
| Weekly Target 2 | 12.82 |
| Weekly Target 3 | 13.55 |
| Weekly Target 4 | 14.1 |
| Weekly Target 5 | 14.83 |
Weekly price and volumes for Pritikauto
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 13.37 (2.77%) | 13.00 | 13.00 - 14.28 | 0.7877 times | Fri 24 April 2026 | 13.01 (-6.6%) | 13.49 | 12.96 - 13.98 | 0.842 times | Fri 17 April 2026 | 13.93 (1.6%) | 14.28 | 12.67 - 14.28 | 1.242 times | Fri 10 April 2026 | 13.71 (15.02%) | 12.00 | 11.82 - 13.79 | 0.7443 times | Thu 02 April 2026 | 11.92 (5.58%) | 11.02 | 10.32 - 12.00 | 0.8274 times | Fri 27 March 2026 | 11.29 (-7.91%) | 11.51 | 11.03 - 12.45 | 1.5537 times | Fri 20 March 2026 | 12.26 (2.51%) | 12.09 | 11.41 - 12.90 | 1.3225 times | Fri 13 March 2026 | 11.96 (-0.58%) | 12.00 | 11.37 - 13.90 | 0.8456 times | Fri 06 March 2026 | 12.03 (-8.93%) | 12.89 | 11.31 - 12.99 | 1.207 times | Fri 27 February 2026 | 13.21 (-3.01%) | 13.67 | 13.12 - 13.87 | 0.6278 times | Fri 20 February 2026 | 13.62 (-0.07%) | 13.41 | 13.41 - 14.54 | 0.7054 times |
Monthly price and charts Pritikauto
Strong monthly Stock price targets for Pritikauto 539359 are 12.04 and 15.62
| Monthly Target 1 | 9.2 |
| Monthly Target 2 | 11.29 |
| Monthly Target 3 | 12.783333333333 |
| Monthly Target 4 | 14.87 |
| Monthly Target 5 | 16.36 |
Monthly price and volumes Pritikauto
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 13.37 (26.97%) | 10.70 | 10.70 - 14.28 | 0.6683 times | Mon 30 March 2026 | 10.53 (-20.29%) | 12.89 | 10.32 - 13.90 | 0.9102 times | Fri 27 February 2026 | 13.21 (1.38%) | 14.00 | 12.99 - 14.86 | 0.532 times | Fri 30 January 2026 | 13.03 (-4.61%) | 13.65 | 12.50 - 15.00 | 0.9836 times | Wed 31 December 2025 | 13.66 (-5.99%) | 14.02 | 12.90 - 17.21 | 0.9278 times | Fri 28 November 2025 | 14.53 (-8.15%) | 15.76 | 14.46 - 18.00 | 0.4134 times | Fri 31 October 2025 | 15.82 (-5.61%) | 16.76 | 15.50 - 18.54 | 0.4789 times | Tue 30 September 2025 | 16.76 (-3.34%) | 17.07 | 16.73 - 18.42 | 1.5427 times | Fri 29 August 2025 | 17.34 (-5.61%) | 18.90 | 17.08 - 20.29 | 1.9808 times | Thu 31 July 2025 | 18.37 (-1.71%) | 18.77 | 17.07 - 21.00 | 1.5622 times | Mon 30 June 2025 | 18.69 (2.64%) | 18.57 | 16.68 - 19.90 | 1.0142 times |
Yearly price and charts Pritikauto
Strong yearly Stock price targets for Pritikauto 539359 are 9.51 and 14.19
| Yearly Target 1 | 8.22 |
| Yearly Target 2 | 10.79 |
| Yearly Target 3 | 12.896666666667 |
| Yearly Target 4 | 15.47 |
| Yearly Target 5 | 17.58 |
Yearly price and volumes Pritikauto
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 13.37 (-2.12%) | 13.65 | 10.32 - 15.00 | 0.1251 times | Wed 31 December 2025 | 13.66 (-45.12%) | 24.80 | 12.90 - 26.22 | 0.6286 times | Tue 31 December 2024 | 24.89 (-23.2%) | 32.55 | 22.89 - 54.33 | 2.2556 times | Fri 29 December 2023 | 32.41 (104.48%) | 16.35 | 13.10 - 39.64 | 2.0608 times | Fri 30 December 2022 | 15.85 (-19.34%) | 20.95 | 10.51 - 21.45 | 1.4662 times | Fri 31 December 2021 | 19.65 (-78.95%) | 95.00 | 12.10 - 107.00 | 1.8585 times | Thu 31 December 2020 | 93.35 (16.69%) | 82.00 | 56.60 - 119.00 | 0.3765 times | Tue 31 December 2019 | 80.00 (-57.65%) | 191.00 | 67.15 - 191.05 | 0.1789 times | Mon 31 December 2018 | 188.90 (0%) | 165.25 | 150.00 - 205.70 | 0.0498 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Pritikauto
Tomorrow's movement Prediction of Pritikauto 539359 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pritikauto 539359 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pritikauto 539359 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Pritikauto (539359) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Pritikauto stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pritikauto in short term and the buy signal is strong.
Pritikauto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pritikauto in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pritikauto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.57 and Pritikauto 539359 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pritikauto 539359 stock. Volume based technical analysis of Pritikauto 539359 stock is negative.
Pritikauto Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pritikauto 539359
DMA (daily moving average) of Pritikauto 539359
| DMA period | DMA value |
| 5 day DMA | 13.41 |
| 12 day DMA | 13.57 |
| 20 day DMA | 13.17 |
| 35 day DMA | 12.59 |
| 50 day DMA | 12.81 |
| 100 day DMA | 13.21 |
| 150 day DMA | 14.12 |
| 200 day DMA | 15.14 |
EMA (exponential moving average) of Pritikauto 539359
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.49 | 13.55 | 13.46 |
| 12 day EMA | 13.39 | 13.39 | 13.33 |
| 20 day EMA | 13.2 | 13.18 | 13.12 |
| 35 day EMA | 13.15 | 13.14 | 13.1 |
| 50 day EMA | 13 | 12.98 | 12.95 |
SMA (simple moving average) of Pritikauto 539359
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.41 | 13.46 | 13.49 |
| 12 day SMA | 13.57 | 13.55 | 13.54 |
| 20 day SMA | 13.17 | 13.03 | 12.9 |
| 35 day SMA | 12.59 | 12.55 | 12.5 |
| 50 day SMA | 12.81 | 12.83 | 12.84 |
| 100 day SMA | 13.21 | 13.21 | 13.22 |
| 150 day SMA | 14.12 | 14.15 | 14.17 |
| 200 day SMA | 15.14 | 15.17 | 15.2 |
Videos related to: Pritikauto 539359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
