Pritikauto 539359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pritikauto 539359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539359
- 539359 Experts view
- Tomorrow's Movement 539359
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539359 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pritikauto
Strong intraday Stock price targets for Pritikauto are 13.42 and 14.91
| Intraday Target 1 | 12.34 |
| Intraday Target 2 | 13 |
| Intraday Target 3 | 13.826666666667 |
| Intraday Target 4 | 14.49 |
| Intraday Target 5 | 15.32 |
Daily price and volume Pritikauto
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 13.67 (4.11%) | 13.16 | 13.16 - 14.65 | 2.4669 times | Wed 24 December 2025 | 13.13 (-0.61%) | 12.91 | 12.91 - 13.42 | 1.0334 times | Tue 23 December 2025 | 13.21 (0%) | 13.22 | 13.10 - 13.47 | 0.6625 times | Mon 22 December 2025 | 13.21 (0.53%) | 13.05 | 13.03 - 13.37 | 0.6477 times | Fri 19 December 2025 | 13.14 (0.77%) | 14.00 | 12.95 - 14.00 | 0.9987 times | Thu 18 December 2025 | 13.04 (-0.99%) | 13.99 | 13.01 - 13.99 | 1.4371 times | Wed 17 December 2025 | 13.17 (-0.83%) | 14.20 | 13.08 - 14.20 | 0.5895 times | Tue 16 December 2025 | 13.28 (0.45%) | 13.01 | 13.01 - 13.48 | 0.3818 times | Mon 15 December 2025 | 13.22 (-1.34%) | 13.40 | 13.16 - 13.69 | 0.9063 times | Fri 12 December 2025 | 13.40 (-0.74%) | 13.36 | 13.35 - 13.79 | 0.8761 times | Thu 11 December 2025 | 13.50 (-0.95%) | 13.02 | 13.02 - 14.05 | 0.6604 times |
Weekly price and charts Pritikauto
Strong weekly Stock price targets for Pritikauto 539359 are 13.29 and 15.03
| Weekly Target 1 | 12 |
| Weekly Target 2 | 12.84 |
| Weekly Target 3 | 13.743333333333 |
| Weekly Target 4 | 14.58 |
| Weekly Target 5 | 15.48 |
Weekly price and volumes for Pritikauto
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 13.67 (4.03%) | 13.05 | 12.91 - 14.65 | 1.6368 times | Fri 19 December 2025 | 13.14 (-1.94%) | 13.40 | 12.95 - 14.20 | 1.4677 times | Fri 12 December 2025 | 13.40 (-2.97%) | 15.50 | 13.02 - 15.50 | 1.2055 times | Fri 05 December 2025 | 13.81 (-4.96%) | 14.02 | 13.67 - 17.21 | 0.7499 times | Fri 28 November 2025 | 14.53 (-2.74%) | 15.05 | 14.50 - 17.73 | 0.7961 times | Fri 21 November 2025 | 14.94 (-0.47%) | 15.20 | 14.46 - 15.60 | 0.8269 times | Fri 14 November 2025 | 15.01 (-3.16%) | 14.70 | 14.70 - 15.98 | 0.762 times | Fri 07 November 2025 | 15.50 (-2.02%) | 15.76 | 15.01 - 18.00 | 0.7467 times | Fri 31 October 2025 | 15.82 (-1.31%) | 16.08 | 15.65 - 18.45 | 1.1863 times | Thu 23 October 2025 | 16.03 (0.19%) | 18.54 | 15.50 - 18.54 | 0.622 times | Fri 17 October 2025 | 16.00 (-5.94%) | 16.72 | 15.65 - 16.75 | 0.8239 times |
Monthly price and charts Pritikauto
Strong monthly Stock price targets for Pritikauto 539359 are 11.14 and 15.44
| Monthly Target 1 | 10.3 |
| Monthly Target 2 | 11.98 |
| Monthly Target 3 | 14.596666666667 |
| Monthly Target 4 | 16.28 |
| Monthly Target 5 | 18.9 |
Monthly price and volumes Pritikauto
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 13.67 (-5.92%) | 14.02 | 12.91 - 17.21 | 0.5642 times | Fri 28 November 2025 | 14.53 (-8.15%) | 15.76 | 14.46 - 18.00 | 0.3492 times | Fri 31 October 2025 | 15.82 (-5.61%) | 16.76 | 15.50 - 18.54 | 0.4045 times | Tue 30 September 2025 | 16.76 (-3.34%) | 17.07 | 16.73 - 18.42 | 1.3029 times | Fri 29 August 2025 | 17.34 (-5.61%) | 18.90 | 17.08 - 20.29 | 1.6729 times | Thu 31 July 2025 | 18.37 (-1.71%) | 18.77 | 17.07 - 21.00 | 1.3193 times | Mon 30 June 2025 | 18.69 (2.64%) | 18.57 | 16.68 - 19.90 | 0.8565 times | Fri 30 May 2025 | 18.21 (13.95%) | 16.10 | 14.40 - 19.25 | 1.1902 times | Wed 30 April 2025 | 15.98 (2.17%) | 15.65 | 14.51 - 18.00 | 0.6986 times | Fri 28 March 2025 | 15.64 (-17.51%) | 18.80 | 15.54 - 19.88 | 1.6416 times | Fri 28 February 2025 | 18.96 (-13.42%) | 23.16 | 17.50 - 23.16 | 1.1286 times |
Yearly price and charts Pritikauto
Strong yearly Stock price targets for Pritikauto 539359 are 6.64 and 19.95
| Yearly Target 1 | 4.29 |
| Yearly Target 2 | 8.98 |
| Yearly Target 3 | 17.6 |
| Yearly Target 4 | 22.29 |
| Yearly Target 5 | 30.91 |
Yearly price and volumes Pritikauto
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 13.67 (-45.08%) | 24.80 | 12.91 - 26.22 | 0.5578 times | Tue 31 December 2024 | 24.89 (-23.2%) | 32.55 | 22.89 - 54.33 | 2.0357 times | Fri 29 December 2023 | 32.41 (104.48%) | 16.35 | 13.10 - 39.64 | 1.8598 times | Fri 30 December 2022 | 15.85 (-19.34%) | 20.95 | 10.51 - 21.45 | 1.3232 times | Fri 31 December 2021 | 19.65 (-78.95%) | 95.00 | 12.10 - 107.00 | 1.6773 times | Thu 31 December 2020 | 93.35 (16.69%) | 82.00 | 56.60 - 119.00 | 0.3398 times | Tue 31 December 2019 | 80.00 (-57.65%) | 191.00 | 67.15 - 191.05 | 0.1614 times | Mon 31 December 2018 | 188.90 (0%) | 165.25 | 150.00 - 205.70 | 0.045 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Pritikauto
Tomorrow's movement Prediction of Pritikauto 539359 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pritikauto 539359 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pritikauto 539359 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pritikauto 539359 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Pritikauto (539359) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Pritikauto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pritikauto in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pritikauto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pritikauto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pritikauto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.3 and Pritikauto 539359 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pritikauto 539359 stock. Volume based technical analysis of Pritikauto 539359 stock is negative.
Pritikauto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pritikauto 539359
DMA (daily moving average) of Pritikauto 539359
| DMA period | DMA value |
| 5 day DMA | 13.27 |
| 12 day DMA | 13.3 |
| 20 day DMA | 13.61 |
| 35 day DMA | 14.23 |
| 50 day DMA | 14.73 |
| 100 day DMA | 16.18 |
| 150 day DMA | 16.95 |
| 200 day DMA | 16.98 |
EMA (exponential moving average) of Pritikauto 539359
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.34 | 13.18 | 13.2 |
| 12 day EMA | 13.42 | 13.38 | 13.42 |
| 20 day EMA | 13.67 | 13.67 | 13.73 |
| 35 day EMA | 14.19 | 14.22 | 14.28 |
| 50 day EMA | 14.73 | 14.77 | 14.84 |
SMA (simple moving average) of Pritikauto 539359
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.27 | 13.15 | 13.15 |
| 12 day SMA | 13.3 | 13.3 | 13.36 |
| 20 day SMA | 13.61 | 13.67 | 13.76 |
| 35 day SMA | 14.23 | 14.28 | 14.35 |
| 50 day SMA | 14.73 | 14.78 | 14.86 |
| 100 day SMA | 16.18 | 16.23 | 16.28 |
| 150 day SMA | 16.95 | 16.98 | 17.01 |
| 200 day SMA | 16.98 | 17.01 | 17.05 |


