ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pritikauto 539359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pritikauto 539359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pritikauto

Strong intraday Stock price targets for Pritikauto are 12.78 and 13.41

Intraday Target 112.3
Intraday Target 212.63
Intraday Target 312.933333333333
Intraday Target 413.26
Intraday Target 513.56

Daily price and volume Pritikauto

Date Closing Open Range Volume
Wed 08 April 2026 12.95 (5.54%) 12.61 12.61 - 13.24 0.6502 times
Tue 07 April 2026 12.27 (0.49%) 12.47 12.20 - 12.61 0.2989 times
Mon 06 April 2026 12.21 (2.43%) 12.00 11.82 - 12.25 0.4566 times
Thu 02 April 2026 11.92 (3.65%) 11.90 11.25 - 12.00 0.1686 times
Wed 01 April 2026 11.50 (9.21%) 10.70 10.70 - 11.60 1.1017 times
Mon 30 March 2026 10.53 (-6.73%) 11.02 10.32 - 11.21 1.7161 times
Fri 27 March 2026 11.29 (-2.84%) 11.52 11.07 - 11.52 1.768 times
Wed 25 March 2026 11.62 (2.83%) 11.11 11.11 - 11.79 1.7195 times
Tue 24 March 2026 11.30 (0.53%) 12.40 11.03 - 12.40 0.8029 times
Mon 23 March 2026 11.24 (-8.32%) 11.51 11.07 - 12.45 1.3174 times
Fri 20 March 2026 12.26 (3.72%) 11.95 11.70 - 12.50 0.9789 times

 Daily chart Pritikauto

Weekly price and charts Pritikauto

Strong weekly Stock price targets for Pritikauto 539359 are 12.39 and 13.81

Weekly Target 111.25
Weekly Target 212.1
Weekly Target 312.67
Weekly Target 413.52
Weekly Target 514.09

Weekly price and volumes for Pritikauto

Date Closing Open Range Volume
Wed 08 April 2026 12.95 (8.64%) 12.00 11.82 - 13.24 0.4186 times
Thu 02 April 2026 11.92 (5.58%) 11.02 10.32 - 12.00 0.8893 times
Fri 27 March 2026 11.29 (-7.91%) 11.51 11.03 - 12.45 1.6698 times
Fri 20 March 2026 12.26 (2.51%) 12.09 11.41 - 12.90 1.4213 times
Fri 13 March 2026 11.96 (-0.58%) 12.00 11.37 - 13.90 0.9088 times
Fri 06 March 2026 12.03 (-8.93%) 12.89 11.31 - 12.99 1.2972 times
Fri 27 February 2026 13.21 (-3.01%) 13.67 13.12 - 13.87 0.6747 times
Fri 20 February 2026 13.62 (-0.07%) 13.41 13.41 - 14.54 0.7581 times
Fri 13 February 2026 13.63 (-1.94%) 13.90 13.45 - 14.86 1.2042 times
Fri 06 February 2026 13.90 (6.68%) 14.00 12.99 - 14.48 0.758 times
Fri 30 January 2026 13.03 (-0.76%) 13.25 12.75 - 15.00 0.6562 times

 weekly chart Pritikauto

Monthly price and charts Pritikauto

Strong monthly Stock price targets for Pritikauto 539359 are 11.83 and 14.37

Monthly Target 19.76
Monthly Target 211.35
Monthly Target 312.296666666667
Monthly Target 413.89
Monthly Target 514.84

Monthly price and volumes Pritikauto

Date Closing Open Range Volume
Wed 08 April 2026 12.95 (22.98%) 10.70 10.70 - 13.24 0.1321 times
Mon 30 March 2026 10.53 (-20.29%) 12.89 10.32 - 13.90 0.9625 times
Fri 27 February 2026 13.21 (1.38%) 14.00 12.99 - 14.86 0.5626 times
Fri 30 January 2026 13.03 (-4.61%) 13.65 12.50 - 15.00 1.0401 times
Wed 31 December 2025 13.66 (-5.99%) 14.02 12.90 - 17.21 0.9811 times
Fri 28 November 2025 14.53 (-8.15%) 15.76 14.46 - 18.00 0.4372 times
Fri 31 October 2025 15.82 (-5.61%) 16.76 15.50 - 18.54 0.5064 times
Tue 30 September 2025 16.76 (-3.34%) 17.07 16.73 - 18.42 1.6313 times
Fri 29 August 2025 17.34 (-5.61%) 18.90 17.08 - 20.29 2.0947 times
Thu 31 July 2025 18.37 (-1.71%) 18.77 17.07 - 21.00 1.6519 times
Mon 30 June 2025 18.69 (2.64%) 18.57 16.68 - 19.90 1.0724 times

 monthly chart Pritikauto

Yearly price and charts Pritikauto

Strong yearly Stock price targets for Pritikauto 539359 are 9.3 and 13.98

Yearly Target 18.08
Yearly Target 210.51
Yearly Target 312.756666666667
Yearly Target 415.19
Yearly Target 517.44

Yearly price and volumes Pritikauto

Date Closing Open Range Volume
Wed 08 April 2026 12.95 (-5.2%) 13.65 10.32 - 15.00 0.1034 times
Wed 31 December 2025 13.66 (-45.12%) 24.80 12.90 - 26.22 0.6301 times
Tue 31 December 2024 24.89 (-23.2%) 32.55 22.89 - 54.33 2.2612 times
Fri 29 December 2023 32.41 (104.48%) 16.35 13.10 - 39.64 2.0658 times
Fri 30 December 2022 15.85 (-19.34%) 20.95 10.51 - 21.45 1.4697 times
Fri 31 December 2021 19.65 (-78.95%) 95.00 12.10 - 107.00 1.863 times
Thu 31 December 2020 93.35 (16.69%) 82.00 56.60 - 119.00 0.3775 times
Tue 31 December 2019 80.00 (-57.65%) 191.00 67.15 - 191.05 0.1793 times
Mon 31 December 2018 188.90 (0%) 165.25 150.00 - 205.70 0.0499 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of Pritikauto

Tomorrow's movement Prediction of Pritikauto 539359 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pritikauto 539359 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pritikauto 539359 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pritikauto 539359 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Pritikauto 539359 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.8

Munafa value: 85 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Pritikauto (539359) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pritikauto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Pritikauto in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pritikauto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pritikauto in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pritikauto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.42 and Pritikauto 539359 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pritikauto 539359 stock. Volume based technical analysis of Pritikauto 539359 stock is negative.

Pritikauto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pritikauto 539359

DMA (daily moving average) of Pritikauto 539359

DMA period DMA value
5 day DMA 12.17
12 day DMA 11.74
20 day DMA 11.9
35 day DMA 12.52
50 day DMA 12.85
100 day DMA 13.41
150 day DMA 14.54
200 day DMA 15.51

EMA (exponential moving average) of Pritikauto 539359

EMA period EMA current EMA prev EMA prev2
5 day EMA12.2611.9211.74
12 day EMA11.9811.811.72
20 day EMA12.0611.9711.94
35 day EMA12.3812.3512.35
50 day EMA12.8112.812.82

SMA (simple moving average) of Pritikauto 539359

SMA period SMA current SMA prev SMA prev2
5 day SMA12.1711.6911.49
12 day SMA11.7411.6511.6
20 day SMA11.911.8611.85
35 day SMA12.5212.5512.61
50 day SMA12.8512.8612.87
100 day SMA13.4113.4313.46
150 day SMA14.5414.5714.61
200 day SMA15.5115.5415.57

Videos related to: Pritikauto 539359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pritikauto 539359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top