ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pritikauto 539359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pritikauto 539359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pritikauto

Strong intraday Stock price targets for Pritikauto are 13.03 and 13.4

Intraday Target 112.95
Intraday Target 213.1
Intraday Target 313.316666666667
Intraday Target 413.47
Intraday Target 513.69

Daily price and volume Pritikauto

Date Closing Open Range Volume
Fri 16 January 2026 13.26 (-0.23%) 13.35 13.16 - 13.53 0.8646 times
Wed 14 January 2026 13.29 (-1.41%) 13.50 13.21 - 13.73 0.3986 times
Tue 13 January 2026 13.48 (-6.32%) 14.15 13.31 - 14.62 0.5229 times
Mon 12 January 2026 14.39 (3.9%) 14.40 13.24 - 14.89 1.2603 times
Fri 09 January 2026 13.85 (-3.42%) 14.45 13.67 - 14.50 0.4768 times
Thu 08 January 2026 14.34 (-1.85%) 13.12 13.12 - 14.91 0.6309 times
Wed 07 January 2026 14.61 (0.69%) 14.72 14.33 - 14.96 0.9569 times
Tue 06 January 2026 14.51 (-0.07%) 14.53 14.31 - 14.89 0.6427 times
Mon 05 January 2026 14.52 (2.61%) 14.47 14.40 - 14.94 1.6064 times
Fri 02 January 2026 14.15 (2.76%) 13.77 13.65 - 14.51 2.64 times
Thu 01 January 2026 13.77 (0.81%) 13.65 13.33 - 13.93 0.6362 times

 Daily chart Pritikauto

Weekly price and charts Pritikauto

Strong weekly Stock price targets for Pritikauto 539359 are 12.35 and 14.08

Weekly Target 112.04
Weekly Target 212.65
Weekly Target 313.77
Weekly Target 414.38
Weekly Target 515.5

Weekly price and volumes for Pritikauto

Date Closing Open Range Volume
Fri 16 January 2026 13.26 (-4.26%) 14.40 13.16 - 14.89 1.0375 times
Fri 09 January 2026 13.85 (-2.12%) 14.47 13.12 - 14.96 1.4692 times
Fri 02 January 2026 14.15 (3.51%) 14.20 12.90 - 14.51 2.4491 times
Fri 26 December 2025 13.67 (4.03%) 13.05 12.91 - 14.65 1.109 times
Fri 19 December 2025 13.14 (-1.94%) 13.40 12.95 - 14.20 0.9944 times
Fri 12 December 2025 13.40 (-2.97%) 15.50 13.02 - 15.50 0.8168 times
Fri 05 December 2025 13.81 (-4.96%) 14.02 13.67 - 17.21 0.5081 times
Fri 28 November 2025 14.53 (-2.74%) 15.05 14.50 - 17.73 0.5394 times
Fri 21 November 2025 14.94 (-0.47%) 15.20 14.46 - 15.60 0.5602 times
Fri 14 November 2025 15.01 (-3.16%) 14.70 14.70 - 15.98 0.5163 times
Fri 07 November 2025 15.50 (-2.02%) 15.76 15.01 - 18.00 0.5059 times

 weekly chart Pritikauto

Monthly price and charts Pritikauto

Strong monthly Stock price targets for Pritikauto 539359 are 12.27 and 14.11

Monthly Target 111.94
Monthly Target 212.6
Monthly Target 313.78
Monthly Target 414.44
Monthly Target 515.62

Monthly price and volumes Pritikauto

Date Closing Open Range Volume
Fri 16 January 2026 13.26 (-2.93%) 13.65 13.12 - 14.96 0.6498 times
Wed 31 December 2025 13.66 (-5.99%) 14.02 12.90 - 17.21 0.8541 times
Fri 28 November 2025 14.53 (-8.15%) 15.76 14.46 - 18.00 0.3806 times
Fri 31 October 2025 15.82 (-5.61%) 16.76 15.50 - 18.54 0.4409 times
Tue 30 September 2025 16.76 (-3.34%) 17.07 16.73 - 18.42 1.4202 times
Fri 29 August 2025 17.34 (-5.61%) 18.90 17.08 - 20.29 1.8236 times
Thu 31 July 2025 18.37 (-1.71%) 18.77 17.07 - 21.00 1.4382 times
Mon 30 June 2025 18.69 (2.64%) 18.57 16.68 - 19.90 0.9336 times
Fri 30 May 2025 18.21 (13.95%) 16.10 14.40 - 19.25 1.2974 times
Wed 30 April 2025 15.98 (2.17%) 15.65 14.51 - 18.00 0.7616 times
Fri 28 March 2025 15.64 (-17.51%) 18.80 15.54 - 19.88 1.7895 times

 monthly chart Pritikauto

Yearly price and charts Pritikauto

Strong yearly Stock price targets for Pritikauto 539359 are 12.27 and 14.11

Yearly Target 111.94
Yearly Target 212.6
Yearly Target 313.78
Yearly Target 414.44
Yearly Target 515.62

Yearly price and volumes Pritikauto

Date Closing Open Range Volume
Fri 16 January 2026 13.26 (-2.93%) 13.65 13.12 - 14.96 0.0289 times
Wed 31 December 2025 13.66 (-45.12%) 24.80 12.90 - 26.22 0.6354 times
Tue 31 December 2024 24.89 (-23.2%) 32.55 22.89 - 54.33 2.2801 times
Fri 29 December 2023 32.41 (104.48%) 16.35 13.10 - 39.64 2.0832 times
Fri 30 December 2022 15.85 (-19.34%) 20.95 10.51 - 21.45 1.4821 times
Fri 31 December 2021 19.65 (-78.95%) 95.00 12.10 - 107.00 1.8786 times
Thu 31 December 2020 93.35 (16.69%) 82.00 56.60 - 119.00 0.3806 times
Tue 31 December 2019 80.00 (-57.65%) 191.00 67.15 - 191.05 0.1808 times
Mon 31 December 2018 188.90 (0%) 165.25 150.00 - 205.70 0.0503 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of Pritikauto

Tomorrow's movement Prediction of Pritikauto 539359 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pritikauto 539359 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pritikauto 539359 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Pritikauto 539359 is strongly bearish. It has broken a strong support of 14 and is expected to move down further.

Munafa value: 14 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Pritikauto (539359) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Pritikauto stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Pritikauto in short term and the sell signal is strong.

Pritikauto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pritikauto in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Pritikauto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.16 and Pritikauto 539359 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pritikauto 539359 stock. Volume based technical analysis of Pritikauto 539359 stock is negative.

Pritikauto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pritikauto 539359

DMA (daily moving average) of Pritikauto 539359

DMA period DMA value
5 day DMA 13.65
12 day DMA 13.99
20 day DMA 13.67
35 day DMA 13.75
50 day DMA 14.15
100 day DMA 15.6
150 day DMA 16.55
200 day DMA 16.66

EMA (exponential moving average) of Pritikauto 539359

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5913.7613.99
12 day EMA13.7613.8513.95
20 day EMA13.7913.8513.91
35 day EMA14.0214.0614.11
50 day EMA14.2314.2714.31

SMA (simple moving average) of Pritikauto 539359

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6513.8714.13
12 day SMA13.9913.9713.96
20 day SMA13.6713.6713.67
35 day SMA13.7513.7913.84
50 day SMA14.1514.1914.24
100 day SMA15.615.6515.7
150 day SMA16.5516.5816.62
200 day SMA16.6616.6816.7

Videos related to: Pritikauto 539359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pritikauto 539359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top