Munafa Stock Market Course + Intraday & FNO calls 
Pritikauto 539359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pritikauto 539359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539359
- 539359 Experts view
- Tomorrow's Movement 539359
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539359 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pritikauto
Strong intraday Stock price targets for Pritikauto are 13.12 and 13.96
| Intraday Target 1 | 12.95 |
| Intraday Target 2 | 13.29 |
| Intraday Target 3 | 13.79 |
| Intraday Target 4 | 14.13 |
| Intraday Target 5 | 14.63 |
Daily price and volume Pritikauto
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 13.63 (-3.4%) | 14.29 | 13.45 - 14.29 | 0.9718 times | Thu 12 February 2026 | 14.11 (-0.98%) | 14.21 | 13.92 - 14.30 | 0.9582 times | Wed 11 February 2026 | 14.25 (-1.11%) | 14.48 | 14.09 - 14.76 | 0.4078 times | Tue 10 February 2026 | 14.41 (-1.84%) | 14.60 | 14.25 - 14.65 | 1.5218 times | Mon 09 February 2026 | 14.68 (5.61%) | 13.90 | 13.87 - 14.86 | 2.5875 times | Fri 06 February 2026 | 13.90 (-1.49%) | 13.96 | 13.87 - 14.19 | 0.2927 times | Thu 05 February 2026 | 14.11 (0.79%) | 14.00 | 13.80 - 14.48 | 0.7984 times | Wed 04 February 2026 | 14.00 (2.19%) | 13.88 | 13.82 - 14.14 | 0.649 times | Tue 03 February 2026 | 13.70 (4.98%) | 14.00 | 13.11 - 14.40 | 1.1654 times | Mon 02 February 2026 | 13.05 (0.38%) | 13.15 | 12.99 - 13.15 | 0.6473 times | Sun 01 February 2026 | 13.00 (-0.23%) | 14.00 | 12.99 - 14.00 | 0.505 times |
Weekly price and charts Pritikauto
Strong weekly Stock price targets for Pritikauto 539359 are 12.84 and 14.25
| Weekly Target 1 | 12.57 |
| Weekly Target 2 | 13.1 |
| Weekly Target 3 | 13.98 |
| Weekly Target 4 | 14.51 |
| Weekly Target 5 | 15.39 |
Weekly price and volumes for Pritikauto
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 13.63 (-1.94%) | 13.90 | 13.45 - 14.86 | 0.8902 times | Fri 06 February 2026 | 13.90 (6.68%) | 14.00 | 12.99 - 14.48 | 0.5603 times | Fri 30 January 2026 | 13.03 (-0.76%) | 13.25 | 12.75 - 15.00 | 0.4851 times | Fri 23 January 2026 | 13.13 (-0.98%) | 14.00 | 12.50 - 14.00 | 0.8252 times | Fri 16 January 2026 | 13.26 (-4.26%) | 14.40 | 13.16 - 14.89 | 0.9536 times | Fri 09 January 2026 | 13.85 (-2.12%) | 14.47 | 13.12 - 14.96 | 1.3504 times | Fri 02 January 2026 | 14.15 (3.51%) | 14.20 | 12.90 - 14.51 | 2.251 times | Fri 26 December 2025 | 13.67 (4.03%) | 13.05 | 12.91 - 14.65 | 1.0194 times | Fri 19 December 2025 | 13.14 (-1.94%) | 13.40 | 12.95 - 14.20 | 0.914 times | Fri 12 December 2025 | 13.40 (-2.97%) | 15.50 | 13.02 - 15.50 | 0.7507 times | Fri 05 December 2025 | 13.81 (-4.96%) | 14.02 | 13.67 - 17.21 | 0.467 times |
Monthly price and charts Pritikauto
Strong monthly Stock price targets for Pritikauto 539359 are 12.38 and 14.25
| Monthly Target 1 | 11.96 |
| Monthly Target 2 | 12.79 |
| Monthly Target 3 | 13.826666666667 |
| Monthly Target 4 | 14.66 |
| Monthly Target 5 | 15.7 |
Monthly price and volumes Pritikauto
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 13.63 (4.6%) | 14.00 | 12.99 - 14.86 | 0.2895 times | Fri 30 January 2026 | 13.03 (-4.61%) | 13.65 | 12.50 - 15.00 | 0.9262 times | Wed 31 December 2025 | 13.66 (-5.99%) | 14.02 | 12.90 - 17.21 | 0.8736 times | Fri 28 November 2025 | 14.53 (-8.15%) | 15.76 | 14.46 - 18.00 | 0.3893 times | Fri 31 October 2025 | 15.82 (-5.61%) | 16.76 | 15.50 - 18.54 | 0.451 times | Tue 30 September 2025 | 16.76 (-3.34%) | 17.07 | 16.73 - 18.42 | 1.4525 times | Fri 29 August 2025 | 17.34 (-5.61%) | 18.90 | 17.08 - 20.29 | 1.8651 times | Thu 31 July 2025 | 18.37 (-1.71%) | 18.77 | 17.07 - 21.00 | 1.4709 times | Mon 30 June 2025 | 18.69 (2.64%) | 18.57 | 16.68 - 19.90 | 0.9549 times | Fri 30 May 2025 | 18.21 (13.95%) | 16.10 | 14.40 - 19.25 | 1.327 times | Wed 30 April 2025 | 15.98 (2.17%) | 15.65 | 14.51 - 18.00 | 0.7789 times |
Yearly price and charts Pritikauto
Strong yearly Stock price targets for Pritikauto 539359 are 11.82 and 14.32
| Yearly Target 1 | 11.21 |
| Yearly Target 2 | 12.42 |
| Yearly Target 3 | 13.71 |
| Yearly Target 4 | 14.92 |
| Yearly Target 5 | 16.21 |
Yearly price and volumes Pritikauto
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 13.63 (-0.22%) | 13.65 | 12.50 - 15.00 | 0.0526 times | Wed 31 December 2025 | 13.66 (-45.12%) | 24.80 | 12.90 - 26.22 | 0.6337 times | Tue 31 December 2024 | 24.89 (-23.2%) | 32.55 | 22.89 - 54.33 | 2.2741 times | Fri 29 December 2023 | 32.41 (104.48%) | 16.35 | 13.10 - 39.64 | 2.0776 times | Fri 30 December 2022 | 15.85 (-19.34%) | 20.95 | 10.51 - 21.45 | 1.4781 times | Fri 31 December 2021 | 19.65 (-78.95%) | 95.00 | 12.10 - 107.00 | 1.8737 times | Thu 31 December 2020 | 93.35 (16.69%) | 82.00 | 56.60 - 119.00 | 0.3796 times | Tue 31 December 2019 | 80.00 (-57.65%) | 191.00 | 67.15 - 191.05 | 0.1803 times | Mon 31 December 2018 | 188.90 (0%) | 165.25 | 150.00 - 205.70 | 0.0502 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Pritikauto
Tomorrow's movement Prediction of Pritikauto 539359 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pritikauto 539359 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pritikauto 539359 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Pritikauto (539359) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pritikauto stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pritikauto in short term and the buy signal is strong.
Pritikauto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pritikauto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pritikauto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.13 and Pritikauto 539359 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pritikauto 539359 stock. Volume based technical analysis of Pritikauto 539359 stock is negative.
Pritikauto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pritikauto 539359
DMA (daily moving average) of Pritikauto 539359
| DMA period | DMA value |
| 5 day DMA | 14.22 |
| 12 day DMA | 13.82 |
| 20 day DMA | 13.53 |
| 35 day DMA | 13.67 |
| 50 day DMA | 13.59 |
| 100 day DMA | 14.73 |
| 150 day DMA | 15.88 |
| 200 day DMA | 16.34 |
EMA (exponential moving average) of Pritikauto 539359
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.99 | 14.17 | 14.2 |
| 12 day EMA | 13.88 | 13.92 | 13.89 |
| 20 day EMA | 13.77 | 13.78 | 13.75 |
| 35 day EMA | 13.69 | 13.69 | 13.67 |
| 50 day EMA | 13.72 | 13.72 | 13.7 |
SMA (simple moving average) of Pritikauto 539359
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.22 | 14.27 | 14.27 |
| 12 day SMA | 13.82 | 13.77 | 13.7 |
| 20 day SMA | 13.53 | 13.51 | 13.47 |
| 35 day SMA | 13.67 | 13.65 | 13.63 |
| 50 day SMA | 13.59 | 13.6 | 13.6 |
| 100 day SMA | 14.73 | 14.77 | 14.8 |
| 150 day SMA | 15.88 | 15.92 | 15.95 |
| 200 day SMA | 16.34 | 16.36 | 16.37 |
Videos related to: Pritikauto 539359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
