ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pritikauto 539359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pritikauto 539359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pritikauto

Strong intraday Stock price targets for Pritikauto are 11.47 and 12.16

Intraday Target 111.3
Intraday Target 211.63
Intraday Target 311.99
Intraday Target 412.32
Intraday Target 512.68

Daily price and volume Pritikauto

Date Closing Open Range Volume
Fri 13 March 2026 11.96 (-3.24%) 12.30 11.66 - 12.35 1.1852 times
Thu 12 March 2026 12.36 (-1.36%) 12.53 11.98 - 12.80 0.5404 times
Wed 11 March 2026 12.53 (-2.11%) 13.00 12.31 - 13.00 1.0887 times
Tue 10 March 2026 12.80 (4.92%) 13.90 12.27 - 13.90 0.2631 times
Mon 09 March 2026 12.20 (1.41%) 12.00 11.37 - 12.50 0.9163 times
Fri 06 March 2026 12.03 (-0.82%) 12.01 12.01 - 12.49 0.4448 times
Thu 05 March 2026 12.13 (-0.9%) 12.99 12.03 - 12.99 0.9253 times
Wed 04 March 2026 12.24 (-3.85%) 11.31 11.31 - 12.70 3.4213 times
Mon 02 March 2026 12.73 (-3.63%) 12.89 12.32 - 12.89 0.9089 times
Fri 27 February 2026 13.21 (-2%) 13.21 13.12 - 13.60 0.3061 times
Thu 26 February 2026 13.48 (-0.52%) 13.62 13.34 - 13.87 0.3131 times

 Daily chart Pritikauto

Weekly price and charts Pritikauto

Strong weekly Stock price targets for Pritikauto 539359 are 10.4 and 12.93

Weekly Target 19.88
Weekly Target 210.92
Weekly Target 312.41
Weekly Target 413.45
Weekly Target 514.94

Weekly price and volumes for Pritikauto

Date Closing Open Range Volume
Fri 13 March 2026 11.96 (-0.58%) 12.00 11.37 - 13.90 0.8663 times
Fri 06 March 2026 12.03 (-8.93%) 12.89 11.31 - 12.99 1.2366 times
Fri 27 February 2026 13.21 (-3.01%) 13.67 13.12 - 13.87 0.6432 times
Fri 20 February 2026 13.62 (-0.07%) 13.41 13.41 - 14.54 0.7227 times
Fri 13 February 2026 13.63 (-1.94%) 13.90 13.45 - 14.86 1.148 times
Fri 06 February 2026 13.90 (6.68%) 14.00 12.99 - 14.48 0.7225 times
Fri 30 January 2026 13.03 (-0.76%) 13.25 12.75 - 15.00 0.6256 times
Fri 23 January 2026 13.13 (-0.98%) 14.00 12.50 - 14.00 1.0641 times
Fri 16 January 2026 13.26 (-4.26%) 14.40 13.16 - 14.89 1.2297 times
Fri 09 January 2026 13.85 (-2.12%) 14.47 13.12 - 14.96 1.7413 times
Fri 02 January 2026 14.15 (3.51%) 14.20 12.90 - 14.51 2.9027 times

 weekly chart Pritikauto

Monthly price and charts Pritikauto

Strong monthly Stock price targets for Pritikauto 539359 are 10.34 and 12.93

Monthly Target 19.8
Monthly Target 210.88
Monthly Target 312.39
Monthly Target 413.47
Monthly Target 514.98

Monthly price and volumes Pritikauto

Date Closing Open Range Volume
Fri 13 March 2026 11.96 (-9.46%) 12.89 11.31 - 13.90 0.3534 times
Fri 27 February 2026 13.21 (1.38%) 14.00 12.99 - 14.86 0.5439 times
Fri 30 January 2026 13.03 (-4.61%) 13.65 12.50 - 15.00 1.0056 times
Wed 31 December 2025 13.66 (-5.99%) 14.02 12.90 - 17.21 0.9485 times
Fri 28 November 2025 14.53 (-8.15%) 15.76 14.46 - 18.00 0.4227 times
Fri 31 October 2025 15.82 (-5.61%) 16.76 15.50 - 18.54 0.4896 times
Tue 30 September 2025 16.76 (-3.34%) 17.07 16.73 - 18.42 1.5771 times
Fri 29 August 2025 17.34 (-5.61%) 18.90 17.08 - 20.29 2.0251 times
Thu 31 July 2025 18.37 (-1.71%) 18.77 17.07 - 21.00 1.5971 times
Mon 30 June 2025 18.69 (2.64%) 18.57 16.68 - 19.90 1.0368 times
Fri 30 May 2025 18.21 (13.95%) 16.10 14.40 - 19.25 1.4408 times

 monthly chart Pritikauto

Yearly price and charts Pritikauto

Strong yearly Stock price targets for Pritikauto 539359 are 9.79 and 13.48

Yearly Target 19.07
Yearly Target 210.51
Yearly Target 312.756666666667
Yearly Target 414.2
Yearly Target 516.45

Yearly price and volumes Pritikauto

Date Closing Open Range Volume
Fri 13 March 2026 11.96 (-12.45%) 13.65 11.31 - 15.00 0.0757 times
Wed 31 December 2025 13.66 (-45.12%) 24.80 12.90 - 26.22 0.6321 times
Tue 31 December 2024 24.89 (-23.2%) 32.55 22.89 - 54.33 2.2682 times
Fri 29 December 2023 32.41 (104.48%) 16.35 13.10 - 39.64 2.0723 times
Fri 30 December 2022 15.85 (-19.34%) 20.95 10.51 - 21.45 1.4743 times
Fri 31 December 2021 19.65 (-78.95%) 95.00 12.10 - 107.00 1.8688 times
Thu 31 December 2020 93.35 (16.69%) 82.00 56.60 - 119.00 0.3786 times
Tue 31 December 2019 80.00 (-57.65%) 191.00 67.15 - 191.05 0.1799 times
Mon 31 December 2018 188.90 (0%) 165.25 150.00 - 205.70 0.0501 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Pritikauto

Tomorrow's movement Prediction of Pritikauto 539359 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pritikauto 539359 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pritikauto 539359 is strongly bearish. It has broken a strong support of 13 and is expected to move down further.

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Pritikauto (539359) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pritikauto stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Pritikauto in short term and the sell signal is strong.

Pritikauto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pritikauto in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pritikauto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.31 and Pritikauto 539359 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pritikauto 539359 stock. Volume based technical analysis of Pritikauto 539359 stock is negative.

Pritikauto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pritikauto 539359

DMA (daily moving average) of Pritikauto 539359

DMA period DMA value
5 day DMA 12.37
12 day DMA 12.6
20 day DMA 13.09
35 day DMA 13.33
50 day DMA 13.46
100 day DMA 14.01
150 day DMA 15.18
200 day DMA 16.01

EMA (exponential moving average) of Pritikauto 539359

EMA period EMA current EMA prev EMA prev2
5 day EMA12.312.4712.52
12 day EMA12.612.7212.78
20 day EMA12.8812.9813.04
35 day EMA13.1113.1813.23
50 day EMA13.3413.413.44

SMA (simple moving average) of Pritikauto 539359

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3712.3812.34
12 day SMA12.612.7112.83
20 day SMA13.0913.213.3
35 day SMA13.3313.3613.38
50 day SMA13.4613.4913.51
100 day SMA14.0114.0514.09
150 day SMA15.1815.2215.26
200 day SMA16.0116.0416.07

Videos related to: Pritikauto 539359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pritikauto 539359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top