Munafa Stock Market Course + Intraday & FNO calls 
Pritikauto 539359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pritikauto 539359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539359
- 539359 Experts view
- Tomorrow's Movement 539359
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539359 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pritikauto
Strong intraday Stock price targets for Pritikauto are 13.36 and 13.77
| Intraday Target 1 | 13.27 |
| Intraday Target 2 | 13.44 |
| Intraday Target 3 | 13.676666666667 |
| Intraday Target 4 | 13.85 |
| Intraday Target 5 | 14.09 |
Daily price and volume Pritikauto
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.62 (-2.08%) | 13.91 | 13.50 - 13.91 | 1.1458 times | Thu 19 February 2026 | 13.91 (-2.52%) | 14.15 | 13.75 - 14.15 | 0.3928 times | Wed 18 February 2026 | 14.27 (1.21%) | 14.00 | 13.95 - 14.27 | 0.4139 times | Tue 17 February 2026 | 14.10 (0.28%) | 14.06 | 13.66 - 14.25 | 0.9801 times | Mon 16 February 2026 | 14.06 (3.15%) | 13.41 | 13.41 - 14.54 | 0.9309 times | Fri 13 February 2026 | 13.63 (-3.4%) | 14.29 | 13.45 - 14.29 | 0.925 times | Thu 12 February 2026 | 14.11 (-0.98%) | 14.21 | 13.92 - 14.30 | 0.9121 times | Wed 11 February 2026 | 14.25 (-1.11%) | 14.48 | 14.09 - 14.76 | 0.3882 times | Tue 10 February 2026 | 14.41 (-1.84%) | 14.60 | 14.25 - 14.65 | 1.4485 times | Mon 09 February 2026 | 14.68 (5.61%) | 13.90 | 13.87 - 14.86 | 2.463 times | Fri 06 February 2026 | 13.90 (-1.49%) | 13.96 | 13.87 - 14.19 | 0.2786 times |
Weekly price and charts Pritikauto
Strong weekly Stock price targets for Pritikauto 539359 are 13.52 and 14.65
| Weekly Target 1 | 12.73 |
| Weekly Target 2 | 13.17 |
| Weekly Target 3 | 13.856666666667 |
| Weekly Target 4 | 14.3 |
| Weekly Target 5 | 14.99 |
Weekly price and volumes for Pritikauto
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.62 (-0.07%) | 13.41 | 13.41 - 14.54 | 0.5713 times | Fri 13 February 2026 | 13.63 (-1.94%) | 13.90 | 13.45 - 14.86 | 0.9075 times | Fri 06 February 2026 | 13.90 (6.68%) | 14.00 | 12.99 - 14.48 | 0.5712 times | Fri 30 January 2026 | 13.03 (-0.76%) | 13.25 | 12.75 - 15.00 | 0.4945 times | Fri 23 January 2026 | 13.13 (-0.98%) | 14.00 | 12.50 - 14.00 | 0.8412 times | Fri 16 January 2026 | 13.26 (-4.26%) | 14.40 | 13.16 - 14.89 | 0.9721 times | Fri 09 January 2026 | 13.85 (-2.12%) | 14.47 | 13.12 - 14.96 | 1.3766 times | Fri 02 January 2026 | 14.15 (3.51%) | 14.20 | 12.90 - 14.51 | 2.2947 times | Fri 26 December 2025 | 13.67 (4.03%) | 13.05 | 12.91 - 14.65 | 1.0391 times | Fri 19 December 2025 | 13.14 (-1.94%) | 13.40 | 12.95 - 14.20 | 0.9317 times | Fri 12 December 2025 | 13.40 (-2.97%) | 15.50 | 13.02 - 15.50 | 0.7653 times |
Monthly price and charts Pritikauto
Strong monthly Stock price targets for Pritikauto 539359 are 12.37 and 14.24
| Monthly Target 1 | 11.95 |
| Monthly Target 2 | 12.79 |
| Monthly Target 3 | 13.823333333333 |
| Monthly Target 4 | 14.66 |
| Monthly Target 5 | 15.69 |
Monthly price and volumes Pritikauto
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.62 (4.53%) | 14.00 | 12.99 - 14.86 | 0.397 times | Fri 30 January 2026 | 13.03 (-4.61%) | 13.65 | 12.50 - 15.00 | 0.9159 times | Wed 31 December 2025 | 13.66 (-5.99%) | 14.02 | 12.90 - 17.21 | 0.8639 times | Fri 28 November 2025 | 14.53 (-8.15%) | 15.76 | 14.46 - 18.00 | 0.385 times | Fri 31 October 2025 | 15.82 (-5.61%) | 16.76 | 15.50 - 18.54 | 0.446 times | Tue 30 September 2025 | 16.76 (-3.34%) | 17.07 | 16.73 - 18.42 | 1.4365 times | Fri 29 August 2025 | 17.34 (-5.61%) | 18.90 | 17.08 - 20.29 | 1.8445 times | Thu 31 July 2025 | 18.37 (-1.71%) | 18.77 | 17.07 - 21.00 | 1.4546 times | Mon 30 June 2025 | 18.69 (2.64%) | 18.57 | 16.68 - 19.90 | 0.9443 times | Fri 30 May 2025 | 18.21 (13.95%) | 16.10 | 14.40 - 19.25 | 1.3123 times | Wed 30 April 2025 | 15.98 (2.17%) | 15.65 | 14.51 - 18.00 | 0.7703 times |
Yearly price and charts Pritikauto
Strong yearly Stock price targets for Pritikauto 539359 are 11.81 and 14.31
| Yearly Target 1 | 11.21 |
| Yearly Target 2 | 12.41 |
| Yearly Target 3 | 13.706666666667 |
| Yearly Target 4 | 14.91 |
| Yearly Target 5 | 16.21 |
Yearly price and volumes Pritikauto
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.62 (-0.29%) | 13.65 | 12.50 - 15.00 | 0.0575 times | Wed 31 December 2025 | 13.66 (-45.12%) | 24.80 | 12.90 - 26.22 | 0.6334 times | Tue 31 December 2024 | 24.89 (-23.2%) | 32.55 | 22.89 - 54.33 | 2.2728 times | Fri 29 December 2023 | 32.41 (104.48%) | 16.35 | 13.10 - 39.64 | 2.0765 times | Fri 30 December 2022 | 15.85 (-19.34%) | 20.95 | 10.51 - 21.45 | 1.4773 times | Fri 31 December 2021 | 19.65 (-78.95%) | 95.00 | 12.10 - 107.00 | 1.8726 times | Thu 31 December 2020 | 93.35 (16.69%) | 82.00 | 56.60 - 119.00 | 0.3794 times | Tue 31 December 2019 | 80.00 (-57.65%) | 191.00 | 67.15 - 191.05 | 0.1802 times | Mon 31 December 2018 | 188.90 (0%) | 165.25 | 150.00 - 205.70 | 0.0502 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Pritikauto
Tomorrow's movement Prediction of Pritikauto 539359 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pritikauto 539359 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pritikauto 539359 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Pritikauto (539359) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Pritikauto stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pritikauto in short term but the sell signal is initial and weak.
Pritikauto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pritikauto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pritikauto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.19 and Pritikauto 539359 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pritikauto 539359 stock. Volume based technical analysis of Pritikauto 539359 stock is negative.
Pritikauto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pritikauto 539359
DMA (daily moving average) of Pritikauto 539359
| DMA period | DMA value |
| 5 day DMA | 13.99 |
| 12 day DMA | 14.09 |
| 20 day DMA | 13.76 |
| 35 day DMA | 13.74 |
| 50 day DMA | 13.61 |
| 100 day DMA | 14.56 |
| 150 day DMA | 15.71 |
| 200 day DMA | 16.29 |
EMA (exponential moving average) of Pritikauto 539359
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.91 | 14.05 | 14.12 |
| 12 day EMA | 13.92 | 13.98 | 13.99 |
| 20 day EMA | 13.85 | 13.87 | 13.87 |
| 35 day EMA | 13.76 | 13.77 | 13.76 |
| 50 day EMA | 13.67 | 13.67 | 13.66 |
SMA (simple moving average) of Pritikauto 539359
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.99 | 13.99 | 14.03 |
| 12 day SMA | 14.09 | 14.12 | 14.1 |
| 20 day SMA | 13.76 | 13.73 | 13.69 |
| 35 day SMA | 13.74 | 13.75 | 13.74 |
| 50 day SMA | 13.61 | 13.61 | 13.61 |
| 100 day SMA | 14.56 | 14.6 | 14.63 |
| 150 day SMA | 15.71 | 15.74 | 15.78 |
| 200 day SMA | 16.29 | 16.31 | 16.32 |
Videos related to: Pritikauto 539359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
