Munafa Stock Market Course + Intraday & FNO calls 
Pritikauto 539359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pritikauto 539359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539359
- 539359 Experts view
- Tomorrow's Movement 539359
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539359 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pritikauto
Strong intraday Stock price targets for Pritikauto are 15.56 and 16.97
| Intraday Target 1 | 14.38 |
| Intraday Target 2 | 15.32 |
| Intraday Target 3 | 15.79 |
| Intraday Target 4 | 16.73 |
| Intraday Target 5 | 17.2 |
Daily price and volume Pritikauto
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 16.26 (4.97%) | 14.85 | 14.85 - 16.26 | 0.3754 times | Tue 30 June 2026 | 15.49 (-4.97%) | 15.55 | 15.49 - 16.25 | 0.4253 times | Mon 29 June 2026 | 16.30 (-4.96%) | 16.30 | 16.30 - 17.10 | 1.0234 times | Thu 25 June 2026 | 17.15 (-4.99%) | 17.15 | 17.15 - 17.15 | 0.1301 times | Wed 24 June 2026 | 18.05 (-4.95%) | 18.05 | 18.05 - 18.05 | 0.1052 times | Tue 23 June 2026 | 18.99 (-4.95%) | 20.20 | 18.99 - 20.20 | 0.3667 times | Mon 22 June 2026 | 19.98 (5.55%) | 19.98 | 19.86 - 20.94 | 1.4655 times | Fri 19 June 2026 | 18.93 (5.23%) | 17.93 | 17.51 - 19.25 | 0.5933 times | Thu 18 June 2026 | 17.99 (8.18%) | 16.92 | 16.63 - 19.12 | 3.988 times | Wed 17 June 2026 | 16.63 (13.59%) | 14.65 | 14.65 - 17.00 | 1.527 times | Tue 16 June 2026 | 14.64 (0.07%) | 14.00 | 13.86 - 14.91 | 0.2689 times |
Weekly price and charts Pritikauto
Strong weekly Stock price targets for Pritikauto 539359 are 14.43 and 16.68
| Weekly Target 1 | 13.82 |
| Weekly Target 2 | 15.04 |
| Weekly Target 3 | 16.07 |
| Weekly Target 4 | 17.29 |
| Weekly Target 5 | 18.32 |
Weekly price and volumes for Pritikauto
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 16.26 (-5.19%) | 16.30 | 14.85 - 17.10 | 0.9223 times | Thu 25 June 2026 | 17.15 (-9.4%) | 19.98 | 17.15 - 20.94 | 1.0453 times | Fri 19 June 2026 | 18.93 (31.73%) | 14.67 | 13.86 - 19.25 | 3.2745 times | Fri 12 June 2026 | 14.37 (6.92%) | 13.45 | 13.26 - 14.97 | 0.814 times | Fri 05 June 2026 | 13.44 (-2.47%) | 13.56 | 13.35 - 14.00 | 0.2438 times | Fri 29 May 2026 | 13.78 (-6.51%) | 14.74 | 13.70 - 15.50 | 0.8629 times | Fri 22 May 2026 | 14.74 (6.12%) | 14.69 | 13.00 - 16.80 | 1.1379 times | Fri 15 May 2026 | 13.89 (-5.96%) | 14.51 | 13.25 - 15.60 | 0.4414 times | Fri 08 May 2026 | 14.77 (10.47%) | 13.00 | 13.00 - 14.94 | 0.8757 times | Thu 30 April 2026 | 13.37 (2.77%) | 13.00 | 13.00 - 14.28 | 0.3822 times | Fri 24 April 2026 | 13.01 (-6.6%) | 13.49 | 12.96 - 13.98 | 0.4086 times |
Monthly price and charts Pritikauto
Strong monthly Stock price targets for Pritikauto 539359 are 15.56 and 16.97
| Monthly Target 1 | 14.38 |
| Monthly Target 2 | 15.32 |
| Monthly Target 3 | 15.79 |
| Monthly Target 4 | 16.73 |
| Monthly Target 5 | 17.2 |
Monthly price and volumes Pritikauto
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 16.26 (4.97%) | 14.85 | 14.85 - 16.26 | 0.0798 times | Tue 30 June 2026 | 15.49 (12.41%) | 13.56 | 13.26 - 20.94 | 2.5697 times | Fri 29 May 2026 | 13.78 (3.07%) | 13.00 | 13.00 - 16.80 | 1.3954 times | Thu 30 April 2026 | 13.37 (26.97%) | 10.70 | 10.70 - 14.28 | 0.8098 times | Mon 30 March 2026 | 10.53 (-20.29%) | 12.89 | 10.32 - 13.90 | 1.103 times | Fri 27 February 2026 | 13.21 (1.38%) | 14.00 | 12.99 - 14.86 | 0.6447 times | Fri 30 January 2026 | 13.03 (-4.61%) | 13.65 | 12.50 - 15.00 | 1.1919 times | Wed 31 December 2025 | 13.66 (-5.99%) | 14.02 | 12.90 - 17.21 | 1.1243 times | Fri 28 November 2025 | 14.53 (-8.15%) | 15.76 | 14.46 - 18.00 | 0.501 times | Fri 31 October 2025 | 15.82 (-5.61%) | 16.76 | 15.50 - 18.54 | 0.5803 times | Tue 30 September 2025 | 16.76 (-3.34%) | 17.07 | 16.73 - 18.42 | 1.8693 times |
Yearly price and charts Pritikauto
Strong yearly Stock price targets for Pritikauto 539359 are 13.29 and 23.91
| Yearly Target 1 | 5.22 |
| Yearly Target 2 | 10.74 |
| Yearly Target 3 | 15.84 |
| Yearly Target 4 | 21.36 |
| Yearly Target 5 | 26.46 |
Yearly price and volumes Pritikauto
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 16.26 (19.03%) | 13.65 | 10.32 - 20.94 | 0.2563 times | Wed 31 December 2025 | 13.66 (-45.12%) | 24.80 | 12.90 - 26.22 | 0.6193 times | Tue 31 December 2024 | 24.89 (-23.2%) | 32.55 | 22.89 - 54.33 | 2.2223 times | Fri 29 December 2023 | 32.41 (104.48%) | 16.35 | 13.10 - 39.64 | 2.0303 times | Fri 30 December 2022 | 15.85 (-19.34%) | 20.95 | 10.51 - 21.45 | 1.4445 times | Fri 31 December 2021 | 19.65 (-78.95%) | 95.00 | 12.10 - 107.00 | 1.831 times | Thu 31 December 2020 | 93.35 (16.69%) | 82.00 | 56.60 - 119.00 | 0.371 times | Tue 31 December 2019 | 80.00 (-57.65%) | 191.00 | 67.15 - 191.05 | 0.1762 times | Mon 31 December 2018 | 188.90 (0%) | 165.25 | 150.00 - 205.70 | 0.0491 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Pritikauto
Tomorrow's movement Prediction of Pritikauto 539359 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 16.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pritikauto 539359 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pritikauto 539359 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 3 points
Upper Bollinger band is at 20 and lower is at 12, while middle bands are at 14 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Pritikauto (539359) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pritikauto stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pritikauto in short term but the sell signal is initial and weak.
Pritikauto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pritikauto in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pritikauto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.81 and Pritikauto 539359 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pritikauto 539359 stock. Volume based technical analysis of Pritikauto 539359 stock is negative.
Pritikauto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pritikauto 539359
DMA (daily moving average) of Pritikauto 539359
| DMA period | DMA value |
| 5 day DMA | 16.65 |
| 12 day DMA | 17.09 |
| 20 day DMA | 15.79 |
| 35 day DMA | 14.95 |
| 50 day DMA | 14.58 |
| 100 day DMA | 13.74 |
| 150 day DMA | 13.74 |
| 200 day DMA | 14.43 |
EMA (exponential moving average) of Pritikauto 539359
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.57 | 16.73 | 17.35 |
| 12 day EMA | 16.59 | 16.65 | 16.86 |
| 20 day EMA | 16.11 | 16.09 | 16.15 |
| 35 day EMA | 15.44 | 15.39 | 15.38 |
| 50 day EMA | 14.7 | 14.64 | 14.61 |
SMA (simple moving average) of Pritikauto 539359
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.65 | 17.2 | 18.09 |
| 12 day SMA | 17.09 | 16.93 | 16.82 |
| 20 day SMA | 15.79 | 15.66 | 15.56 |
| 35 day SMA | 14.95 | 14.89 | 14.87 |
| 50 day SMA | 14.58 | 14.54 | 14.5 |
| 100 day SMA | 13.74 | 13.71 | 13.69 |
| 150 day SMA | 13.74 | 13.73 | 13.72 |
| 200 day SMA | 14.43 | 14.43 | 14.44 |
Videos related to: Pritikauto 539359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
