ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pritikauto 539359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pritikauto 539359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pritikauto

Strong intraday Stock price targets for Pritikauto are 12.75 and 13.32

Intraday Target 112.61
Intraday Target 212.89
Intraday Target 313.18
Intraday Target 413.46
Intraday Target 513.75

Daily price and volume Pritikauto

Date Closing Open Range Volume
Thu 22 January 2026 13.17 (1.7%) 13.35 12.90 - 13.47 0.5413 times
Wed 21 January 2026 12.95 (-0.38%) 13.00 12.50 - 13.21 0.5236 times
Tue 20 January 2026 13.00 (-1.37%) 13.26 12.90 - 13.27 2.2392 times
Mon 19 January 2026 13.18 (-0.6%) 14.00 13.09 - 14.00 0.3192 times
Fri 16 January 2026 13.26 (-0.23%) 13.35 13.16 - 13.53 1.3272 times
Wed 14 January 2026 13.29 (-1.41%) 13.50 13.21 - 13.73 0.6118 times
Tue 13 January 2026 13.48 (-6.32%) 14.15 13.31 - 14.62 0.8027 times
Mon 12 January 2026 14.39 (3.9%) 14.40 13.24 - 14.89 1.9346 times
Fri 09 January 2026 13.85 (-3.42%) 14.45 13.67 - 14.50 0.732 times
Thu 08 January 2026 14.34 (-1.85%) 13.12 13.12 - 14.91 0.9685 times
Wed 07 January 2026 14.61 (0.69%) 14.72 14.33 - 14.96 1.4689 times

 Daily chart Pritikauto

Weekly price and charts Pritikauto

Strong weekly Stock price targets for Pritikauto 539359 are 12.09 and 13.59

Weekly Target 111.72
Weekly Target 212.45
Weekly Target 313.223333333333
Weekly Target 413.95
Weekly Target 514.72

Weekly price and volumes for Pritikauto

Date Closing Open Range Volume
Thu 22 January 2026 13.17 (-0.68%) 14.00 12.50 - 14.00 0.7814 times
Fri 16 January 2026 13.26 (-4.26%) 14.40 13.16 - 14.89 1.0085 times
Fri 09 January 2026 13.85 (-2.12%) 14.47 13.12 - 14.96 1.4281 times
Fri 02 January 2026 14.15 (3.51%) 14.20 12.90 - 14.51 2.3806 times
Fri 26 December 2025 13.67 (4.03%) 13.05 12.91 - 14.65 1.078 times
Fri 19 December 2025 13.14 (-1.94%) 13.40 12.95 - 14.20 0.9666 times
Fri 12 December 2025 13.40 (-2.97%) 15.50 13.02 - 15.50 0.7939 times
Fri 05 December 2025 13.81 (-4.96%) 14.02 13.67 - 17.21 0.4939 times
Fri 28 November 2025 14.53 (-2.74%) 15.05 14.50 - 17.73 0.5243 times
Fri 21 November 2025 14.94 (-0.47%) 15.20 14.46 - 15.60 0.5446 times
Fri 14 November 2025 15.01 (-3.16%) 14.70 14.70 - 15.98 0.5019 times

 weekly chart Pritikauto

Monthly price and charts Pritikauto

Strong monthly Stock price targets for Pritikauto 539359 are 11.61 and 14.07

Monthly Target 111.08
Monthly Target 212.13
Monthly Target 313.543333333333
Monthly Target 414.59
Monthly Target 516

Monthly price and volumes Pritikauto

Date Closing Open Range Volume
Thu 22 January 2026 13.17 (-3.59%) 13.65 12.50 - 14.96 0.7827 times
Wed 31 December 2025 13.66 (-5.99%) 14.02 12.90 - 17.21 0.842 times
Fri 28 November 2025 14.53 (-8.15%) 15.76 14.46 - 18.00 0.3752 times
Fri 31 October 2025 15.82 (-5.61%) 16.76 15.50 - 18.54 0.4346 times
Tue 30 September 2025 16.76 (-3.34%) 17.07 16.73 - 18.42 1.4 times
Fri 29 August 2025 17.34 (-5.61%) 18.90 17.08 - 20.29 1.7977 times
Thu 31 July 2025 18.37 (-1.71%) 18.77 17.07 - 21.00 1.4177 times
Mon 30 June 2025 18.69 (2.64%) 18.57 16.68 - 19.90 0.9204 times
Fri 30 May 2025 18.21 (13.95%) 16.10 14.40 - 19.25 1.279 times
Wed 30 April 2025 15.98 (2.17%) 15.65 14.51 - 18.00 0.7507 times
Fri 28 March 2025 15.64 (-17.51%) 18.80 15.54 - 19.88 1.764 times

 monthly chart Pritikauto

Yearly price and charts Pritikauto

Strong yearly Stock price targets for Pritikauto 539359 are 11.61 and 14.07

Yearly Target 111.08
Yearly Target 212.13
Yearly Target 313.543333333333
Yearly Target 414.59
Yearly Target 516

Yearly price and volumes Pritikauto

Date Closing Open Range Volume
Thu 22 January 2026 13.17 (-3.59%) 13.65 12.50 - 14.96 0.0352 times
Wed 31 December 2025 13.66 (-45.12%) 24.80 12.90 - 26.22 0.635 times
Tue 31 December 2024 24.89 (-23.2%) 32.55 22.89 - 54.33 2.2785 times
Fri 29 December 2023 32.41 (104.48%) 16.35 13.10 - 39.64 2.0817 times
Fri 30 December 2022 15.85 (-19.34%) 20.95 10.51 - 21.45 1.481 times
Fri 31 December 2021 19.65 (-78.95%) 95.00 12.10 - 107.00 1.8773 times
Thu 31 December 2020 93.35 (16.69%) 82.00 56.60 - 119.00 0.3804 times
Tue 31 December 2019 80.00 (-57.65%) 191.00 67.15 - 191.05 0.1807 times
Mon 31 December 2018 188.90 (0%) 165.25 150.00 - 205.70 0.0503 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of Pritikauto

Tomorrow's movement Prediction of Pritikauto 539359 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pritikauto 539359 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Pritikauto (539359) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pritikauto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Pritikauto in short term and the sell signal is strong.

Pritikauto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pritikauto in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Pritikauto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.56 and Pritikauto 539359 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pritikauto 539359 stock. Volume based technical analysis of Pritikauto 539359 stock is negative.

Pritikauto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pritikauto 539359

DMA (daily moving average) of Pritikauto 539359

DMA period DMA value
5 day DMA 13.11
12 day DMA 13.67
20 day DMA 13.66
35 day DMA 13.58
50 day DMA 13.96
100 day DMA 15.38
150 day DMA 16.4
200 day DMA 16.57

EMA (exponential moving average) of Pritikauto 539359

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1813.1813.3
12 day EMA13.4213.4713.57
20 day EMA13.5513.5913.66
35 day EMA13.8313.8713.92
50 day EMA1414.0314.07

SMA (simple moving average) of Pritikauto 539359

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1113.1413.24
12 day SMA13.6713.7813.88
20 day SMA13.6613.6613.67
35 day SMA13.5813.6113.65
50 day SMA13.9614.0114.06
100 day SMA15.3815.4315.48
150 day SMA16.416.4316.47
200 day SMA16.5716.5916.62

Videos related to: Pritikauto 539359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pritikauto 539359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top