ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pritikauto 539359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pritikauto 539359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pritikauto

Strong intraday Stock price targets for Pritikauto are 13.34 and 14.09

Intraday Target 113.14
Intraday Target 213.53
Intraday Target 313.89
Intraday Target 414.28
Intraday Target 514.64

Daily price and volume Pritikauto

Date Closing Open Range Volume
Fri 30 October 2026 13.92 (-1.49%) 14.10 13.50 - 14.25 1.2015 times
Thu 29 October 2026 14.13 (0.21%) 14.06 13.20 - 14.68 1.472 times
Wed 28 October 2026 14.10 (-1.67%) 14.13 14.01 - 14.69 0.6107 times
Tue 27 October 2026 14.34 (3.02%) 14.20 13.73 - 14.50 0.4918 times
Mon 26 October 2026 13.92 (-1.97%) 13.30 13.30 - 14.30 0.4871 times
Fri 23 October 2026 14.20 (-2.14%) 14.51 13.50 - 14.53 0.922 times
Thu 22 October 2026 14.51 (-0.82%) 14.34 14.32 - 14.98 0.6999 times
Wed 21 October 2026 14.63 (-4.94%) 16.00 14.42 - 16.00 2.0229 times
Mon 19 October 2026 15.39 (-0.32%) 15.07 15.00 - 15.95 1.3304 times
Fri 16 October 2026 15.44 (-0.9%) 15.20 15.01 - 15.84 0.7617 times
Thu 15 October 2026 15.58 (-0.13%) 15.91 15.53 - 15.91 0.2379 times

 Daily chart Pritikauto

Weekly price and charts Pritikauto

Strong weekly Stock price targets for Pritikauto 539359 are 13.56 and 15.05

Weekly Target 112.45
Weekly Target 213.18
Weekly Target 313.936666666667
Weekly Target 414.67
Weekly Target 515.43

Weekly price and volumes for Pritikauto

Date Closing Open Range Volume
Fri 30 October 2026 13.92 (-1.97%) 13.30 13.20 - 14.69 0.4342 times
Fri 23 October 2026 14.20 (-8.03%) 15.07 13.50 - 16.00 0.5068 times
Fri 16 October 2026 15.44 (-4.4%) 16.41 14.81 - 16.55 0.5038 times
Tue 06 October 2026 16.15 (0.56%) 16.99 15.71 - 16.99 0.2282 times
Thu 01 October 2026 16.06 (-6.52%) 18.09 15.79 - 20.20 3.0609 times
Fri 25 September 2026 17.18 (15.61%) 15.08 14.80 - 17.85 1.4227 times
Fri 18 September 2026 14.86 (-0.34%) 14.99 13.76 - 14.99 1.2002 times
Fri 11 September 2026 14.91 (-7.74%) 16.37 14.60 - 16.37 1.4163 times
Fri 04 September 2026 16.16 (-5.88%) 17.17 15.85 - 17.40 0.6369 times
Fri 28 August 2026 17.17 (-2.17%) 17.95 17.00 - 17.95 0.59 times
Fri 21 August 2026 17.55 (-1.07%) 17.70 17.02 - 17.80 0.469 times

 weekly chart Pritikauto

Monthly price and charts Pritikauto

Strong monthly Stock price targets for Pritikauto 539359 are 11.58 and 15.54

Monthly Target 110.8
Monthly Target 212.36
Monthly Target 314.76
Monthly Target 416.32
Monthly Target 518.72

Monthly price and volumes Pritikauto

Date Closing Open Range Volume
Fri 30 October 2026 13.92 (-24.22%) 17.00 13.20 - 17.16 0.4464 times
Tue 29 September 2026 18.37 (8.31%) 17.40 13.76 - 20.20 1.5261 times
Mon 31 August 2026 16.96 (-2.75%) 17.35 16.95 - 19.23 0.5002 times
Fri 31 July 2026 17.44 (12.59%) 14.85 14.85 - 20.18 1.4253 times
Tue 30 June 2026 15.49 (12.41%) 13.56 13.26 - 20.94 2.0326 times
Fri 29 May 2026 13.78 (3.07%) 13.00 13.00 - 16.80 1.1037 times
Thu 30 April 2026 13.37 (26.97%) 10.70 10.70 - 14.28 0.6405 times
Mon 30 March 2026 10.53 (-20.29%) 12.89 10.32 - 13.90 0.8724 times
Fri 27 February 2026 13.21 (1.38%) 14.00 12.99 - 14.86 0.51 times
Fri 30 January 2026 13.03 (-4.61%) 13.65 12.50 - 15.00 0.9428 times
Wed 31 December 2025 13.66 (-5.99%) 14.02 12.90 - 17.21 0.8893 times

 monthly chart Pritikauto

Yearly price and charts Pritikauto

Strong yearly Stock price targets for Pritikauto 539359 are 12.12 and 22.74

Yearly Target 14.44
Yearly Target 29.18
Yearly Target 315.06
Yearly Target 419.8
Yearly Target 525.68

Yearly price and volumes Pritikauto

Date Closing Open Range Volume
Fri 30 October 2026 13.92 (1.9%) 13.65 10.32 - 20.94 0.4084 times
Wed 31 December 2025 13.66 (-45.12%) 24.80 12.90 - 26.22 0.6085 times
Tue 31 December 2024 24.89 (-23.2%) 32.55 22.89 - 54.33 2.1836 times
Fri 29 December 2023 32.41 (104.48%) 16.35 13.10 - 39.64 1.995 times
Fri 30 December 2022 15.85 (-19.34%) 20.95 10.51 - 21.45 1.4194 times
Fri 31 December 2021 19.65 (-78.95%) 95.00 12.10 - 107.00 1.7991 times
Thu 31 December 2020 93.35 (16.69%) 82.00 56.60 - 119.00 0.3645 times
Tue 31 December 2019 80.00 (-57.65%) 191.00 67.15 - 191.05 0.1732 times
Mon 31 December 2018 188.90 (0%) 165.25 150.00 - 205.70 0.0482 times
Sat 07 November 2026 (0%) - 0 times

Indicator Analysis of Pritikauto

Tomorrow's movement Prediction of Pritikauto 539359 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pritikauto 539359 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 13, while middle bands are at 15 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Pritikauto (539359) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pritikauto stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Pritikauto in short term and the sell signal is strong.

Pritikauto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pritikauto in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pritikauto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.5 and Pritikauto 539359 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pritikauto 539359 stock. Volume based technical analysis of Pritikauto 539359 stock is negative.

Pritikauto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pritikauto 539359

DMA (daily moving average) of Pritikauto 539359

DMA period DMA value
5 day DMA 14.08
12 day DMA 14.65
20 day DMA 15.46
35 day DMA 15.44
50 day DMA 16.01
100 day DMA 16.5
150 day DMA 15.38
200 day DMA 14.9

EMA (exponential moving average) of Pritikauto 539359

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1414.2514.31
12 day EMA14.5914.7114.82
20 day EMA14.9915.115.2
35 day EMA15.5615.6615.75
50 day EMA15.9916.0716.15

SMA (simple moving average) of Pritikauto 539359

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0814.1414.21
12 day SMA14.6514.7714.88
20 day SMA15.4615.6215.73
35 day SMA15.4415.515.58
50 day SMA16.0116.0816.15
100 day SMA16.516.4916.49
150 day SMA15.3815.3615.35
200 day SMA14.914.914.89

Videos related to: Pritikauto 539359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pritikauto 539359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top