Munafa Stock Market Course + Intraday & FNO calls 
Pritikauto 539359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pritikauto 539359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539359
- 539359 Experts view
- Tomorrow's Movement 539359
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539359 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pritikauto
Strong intraday Stock price targets for Pritikauto are 13.83 and 14.21
| Intraday Target 1 | 13.73 |
| Intraday Target 2 | 13.92 |
| Intraday Target 3 | 14.11 |
| Intraday Target 4 | 14.3 |
| Intraday Target 5 | 14.49 |
Daily price and volume Pritikauto
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 14.11 (-0.98%) | 14.21 | 13.92 - 14.30 | 1.0051 times | Wed 11 February 2026 | 14.25 (-1.11%) | 14.48 | 14.09 - 14.76 | 0.4278 times | Tue 10 February 2026 | 14.41 (-1.84%) | 14.60 | 14.25 - 14.65 | 1.5963 times | Mon 09 February 2026 | 14.68 (5.61%) | 13.90 | 13.87 - 14.86 | 2.7142 times | Fri 06 February 2026 | 13.90 (-1.49%) | 13.96 | 13.87 - 14.19 | 0.3071 times | Thu 05 February 2026 | 14.11 (0.79%) | 14.00 | 13.80 - 14.48 | 0.8375 times | Wed 04 February 2026 | 14.00 (2.19%) | 13.88 | 13.82 - 14.14 | 0.6808 times | Tue 03 February 2026 | 13.70 (4.98%) | 14.00 | 13.11 - 14.40 | 1.2224 times | Mon 02 February 2026 | 13.05 (0.38%) | 13.15 | 12.99 - 13.15 | 0.679 times | Sun 01 February 2026 | 13.00 (-0.23%) | 14.00 | 12.99 - 14.00 | 0.5297 times | Fri 30 January 2026 | 13.03 (0.31%) | 15.00 | 12.75 - 15.00 | 0.703 times |
Weekly price and charts Pritikauto
Strong weekly Stock price targets for Pritikauto 539359 are 13.99 and 14.98
| Weekly Target 1 | 13.29 |
| Weekly Target 2 | 13.7 |
| Weekly Target 3 | 14.28 |
| Weekly Target 4 | 14.69 |
| Weekly Target 5 | 15.27 |
Weekly price and volumes for Pritikauto
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 14.11 (1.51%) | 13.90 | 13.87 - 14.86 | 0.7663 times | Fri 06 February 2026 | 13.90 (6.68%) | 14.00 | 12.99 - 14.48 | 0.5679 times | Fri 30 January 2026 | 13.03 (-0.76%) | 13.25 | 12.75 - 15.00 | 0.4917 times | Fri 23 January 2026 | 13.13 (-0.98%) | 14.00 | 12.50 - 14.00 | 0.8364 times | Fri 16 January 2026 | 13.26 (-4.26%) | 14.40 | 13.16 - 14.89 | 0.9666 times | Fri 09 January 2026 | 13.85 (-2.12%) | 14.47 | 13.12 - 14.96 | 1.3688 times | Fri 02 January 2026 | 14.15 (3.51%) | 14.20 | 12.90 - 14.51 | 2.2817 times | Fri 26 December 2025 | 13.67 (4.03%) | 13.05 | 12.91 - 14.65 | 1.0332 times | Fri 19 December 2025 | 13.14 (-1.94%) | 13.40 | 12.95 - 14.20 | 0.9264 times | Fri 12 December 2025 | 13.40 (-2.97%) | 15.50 | 13.02 - 15.50 | 0.7609 times | Fri 05 December 2025 | 13.81 (-4.96%) | 14.02 | 13.67 - 17.21 | 0.4734 times |
Monthly price and charts Pritikauto
Strong monthly Stock price targets for Pritikauto 539359 are 13.55 and 15.42
| Monthly Target 1 | 12.12 |
| Monthly Target 2 | 13.11 |
| Monthly Target 3 | 13.986666666667 |
| Monthly Target 4 | 14.98 |
| Monthly Target 5 | 15.86 |
Monthly price and volumes Pritikauto
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 14.11 (8.29%) | 14.00 | 12.99 - 14.86 | 0.2635 times | Fri 30 January 2026 | 13.03 (-4.61%) | 13.65 | 12.50 - 15.00 | 0.9286 times | Wed 31 December 2025 | 13.66 (-5.99%) | 14.02 | 12.90 - 17.21 | 0.8759 times | Fri 28 November 2025 | 14.53 (-8.15%) | 15.76 | 14.46 - 18.00 | 0.3903 times | Fri 31 October 2025 | 15.82 (-5.61%) | 16.76 | 15.50 - 18.54 | 0.4522 times | Tue 30 September 2025 | 16.76 (-3.34%) | 17.07 | 16.73 - 18.42 | 1.4564 times | Fri 29 August 2025 | 17.34 (-5.61%) | 18.90 | 17.08 - 20.29 | 1.8701 times | Thu 31 July 2025 | 18.37 (-1.71%) | 18.77 | 17.07 - 21.00 | 1.4749 times | Mon 30 June 2025 | 18.69 (2.64%) | 18.57 | 16.68 - 19.90 | 0.9575 times | Fri 30 May 2025 | 18.21 (13.95%) | 16.10 | 14.40 - 19.25 | 1.3305 times | Wed 30 April 2025 | 15.98 (2.17%) | 15.65 | 14.51 - 18.00 | 0.781 times |
Yearly price and charts Pritikauto
Strong yearly Stock price targets for Pritikauto 539359 are 13.31 and 15.81
| Yearly Target 1 | 11.37 |
| Yearly Target 2 | 12.74 |
| Yearly Target 3 | 13.87 |
| Yearly Target 4 | 15.24 |
| Yearly Target 5 | 16.37 |
Yearly price and volumes Pritikauto
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 14.11 (3.29%) | 13.65 | 12.50 - 15.00 | 0.0515 times | Wed 31 December 2025 | 13.66 (-45.12%) | 24.80 | 12.90 - 26.22 | 0.6338 times | Tue 31 December 2024 | 24.89 (-23.2%) | 32.55 | 22.89 - 54.33 | 2.2743 times | Fri 29 December 2023 | 32.41 (104.48%) | 16.35 | 13.10 - 39.64 | 2.0779 times | Fri 30 December 2022 | 15.85 (-19.34%) | 20.95 | 10.51 - 21.45 | 1.4783 times | Fri 31 December 2021 | 19.65 (-78.95%) | 95.00 | 12.10 - 107.00 | 1.8739 times | Thu 31 December 2020 | 93.35 (16.69%) | 82.00 | 56.60 - 119.00 | 0.3797 times | Tue 31 December 2019 | 80.00 (-57.65%) | 191.00 | 67.15 - 191.05 | 0.1803 times | Mon 31 December 2018 | 188.90 (0%) | 165.25 | 150.00 - 205.70 | 0.0502 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Pritikauto
Tomorrow's movement Prediction of Pritikauto 539359 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pritikauto 539359 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pritikauto 539359 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 15
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Pritikauto (539359) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pritikauto stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pritikauto in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pritikauto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pritikauto in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pritikauto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.12 and Pritikauto 539359 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pritikauto 539359 stock. Volume based technical analysis of Pritikauto 539359 stock is negative.
Pritikauto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pritikauto 539359
DMA (daily moving average) of Pritikauto 539359
| DMA period | DMA value |
| 5 day DMA | 14.27 |
| 12 day DMA | 13.77 |
| 20 day DMA | 13.51 |
| 35 day DMA | 13.65 |
| 50 day DMA | 13.6 |
| 100 day DMA | 14.77 |
| 150 day DMA | 15.92 |
| 200 day DMA | 16.36 |
EMA (exponential moving average) of Pritikauto 539359
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.17 | 14.2 | 14.18 |
| 12 day EMA | 13.92 | 13.89 | 13.83 |
| 20 day EMA | 13.78 | 13.75 | 13.7 |
| 35 day EMA | 13.7 | 13.68 | 13.65 |
| 50 day EMA | 13.74 | 13.73 | 13.71 |
SMA (simple moving average) of Pritikauto 539359
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.27 | 14.27 | 14.22 |
| 12 day SMA | 13.77 | 13.7 | 13.6 |
| 20 day SMA | 13.51 | 13.47 | 13.43 |
| 35 day SMA | 13.65 | 13.63 | 13.6 |
| 50 day SMA | 13.6 | 13.6 | 13.61 |
| 100 day SMA | 14.77 | 14.8 | 14.84 |
| 150 day SMA | 15.92 | 15.95 | 15.98 |
| 200 day SMA | 16.36 | 16.37 | 16.39 |
Videos related to: Pritikauto 539359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
