ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pritikauto 539359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pritikauto 539359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pritikauto

Strong intraday Stock price targets for Pritikauto are 11.59 and 12.34

Intraday Target 110.97
Intraday Target 211.45
Intraday Target 311.723333333333
Intraday Target 412.2
Intraday Target 512.47

Daily price and volume Pritikauto

Date Closing Open Range Volume
Thu 02 April 2026 11.92 (3.65%) 11.90 11.25 - 12.00 0.1483 times
Wed 01 April 2026 11.50 (9.21%) 10.70 10.70 - 11.60 0.9692 times
Mon 30 March 2026 10.53 (-6.73%) 11.02 10.32 - 11.21 1.5098 times
Fri 27 March 2026 11.29 (-2.84%) 11.52 11.07 - 11.52 1.5555 times
Wed 25 March 2026 11.62 (2.83%) 11.11 11.11 - 11.79 1.5128 times
Tue 24 March 2026 11.30 (0.53%) 12.40 11.03 - 12.40 0.7064 times
Mon 23 March 2026 11.24 (-8.32%) 11.51 11.07 - 12.45 1.159 times
Fri 20 March 2026 12.26 (3.72%) 11.95 11.70 - 12.50 0.8612 times
Thu 19 March 2026 11.82 (0.17%) 11.80 11.75 - 12.16 0.2903 times
Wed 18 March 2026 11.80 (0.43%) 11.65 11.60 - 12.35 1.2874 times
Tue 17 March 2026 11.75 (-0.09%) 12.90 11.41 - 12.90 1.1197 times

 Daily chart Pritikauto

Weekly price and charts Pritikauto

Strong weekly Stock price targets for Pritikauto 539359 are 11.12 and 12.8

Weekly Target 19.73
Weekly Target 210.83
Weekly Target 311.413333333333
Weekly Target 412.51
Weekly Target 513.09

Weekly price and volumes for Pritikauto

Date Closing Open Range Volume
Thu 02 April 2026 11.92 (5.58%) 11.02 10.32 - 12.00 0.8686 times
Fri 27 March 2026 11.29 (-7.91%) 11.51 11.03 - 12.45 1.6311 times
Fri 20 March 2026 12.26 (2.51%) 12.09 11.41 - 12.90 1.3883 times
Fri 13 March 2026 11.96 (-0.58%) 12.00 11.37 - 13.90 0.8877 times
Fri 06 March 2026 12.03 (-8.93%) 12.89 11.31 - 12.99 1.2671 times
Fri 27 February 2026 13.21 (-3.01%) 13.67 13.12 - 13.87 0.6591 times
Fri 20 February 2026 13.62 (-0.07%) 13.41 13.41 - 14.54 0.7405 times
Fri 13 February 2026 13.63 (-1.94%) 13.90 13.45 - 14.86 1.1763 times
Fri 06 February 2026 13.90 (6.68%) 14.00 12.99 - 14.48 0.7404 times
Fri 30 January 2026 13.03 (-0.76%) 13.25 12.75 - 15.00 0.641 times
Fri 23 January 2026 13.13 (-0.98%) 14.00 12.50 - 14.00 1.0904 times

 weekly chart Pritikauto

Monthly price and charts Pritikauto

Strong monthly Stock price targets for Pritikauto 539359 are 11.31 and 12.61

Monthly Target 110.24
Monthly Target 211.08
Monthly Target 311.54
Monthly Target 412.38
Monthly Target 512.84

Monthly price and volumes Pritikauto

Date Closing Open Range Volume
Thu 02 April 2026 11.92 (13.2%) 10.70 10.70 - 12.00 0.0631 times
Mon 30 March 2026 10.53 (-20.29%) 12.89 10.32 - 13.90 0.9692 times
Fri 27 February 2026 13.21 (1.38%) 14.00 12.99 - 14.86 0.5665 times
Fri 30 January 2026 13.03 (-4.61%) 13.65 12.50 - 15.00 1.0474 times
Wed 31 December 2025 13.66 (-5.99%) 14.02 12.90 - 17.21 0.988 times
Fri 28 November 2025 14.53 (-8.15%) 15.76 14.46 - 18.00 0.4403 times
Fri 31 October 2025 15.82 (-5.61%) 16.76 15.50 - 18.54 0.51 times
Tue 30 September 2025 16.76 (-3.34%) 17.07 16.73 - 18.42 1.6427 times
Fri 29 August 2025 17.34 (-5.61%) 18.90 17.08 - 20.29 2.1093 times
Thu 31 July 2025 18.37 (-1.71%) 18.77 17.07 - 21.00 1.6635 times
Mon 30 June 2025 18.69 (2.64%) 18.57 16.68 - 19.90 1.0799 times

 monthly chart Pritikauto

Yearly price and charts Pritikauto

Strong yearly Stock price targets for Pritikauto 539359 are 8.78 and 13.46

Yearly Target 17.73
Yearly Target 29.83
Yearly Target 312.413333333333
Yearly Target 414.51
Yearly Target 517.09

Yearly price and volumes Pritikauto

Date Closing Open Range Volume
Thu 02 April 2026 11.92 (-12.74%) 13.65 10.32 - 15.00 0.1008 times
Wed 31 December 2025 13.66 (-45.12%) 24.80 12.90 - 26.22 0.6303 times
Tue 31 December 2024 24.89 (-23.2%) 32.55 22.89 - 54.33 2.2618 times
Fri 29 December 2023 32.41 (104.48%) 16.35 13.10 - 39.64 2.0665 times
Fri 30 December 2022 15.85 (-19.34%) 20.95 10.51 - 21.45 1.4702 times
Fri 31 December 2021 19.65 (-78.95%) 95.00 12.10 - 107.00 1.8636 times
Thu 31 December 2020 93.35 (16.69%) 82.00 56.60 - 119.00 0.3776 times
Tue 31 December 2019 80.00 (-57.65%) 191.00 67.15 - 191.05 0.1794 times
Mon 31 December 2018 188.90 (0%) 165.25 150.00 - 205.70 0.0499 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Pritikauto

Tomorrow's movement Prediction of Pritikauto 539359 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pritikauto 539359 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pritikauto 539359 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Pritikauto 539359 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.87

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Pritikauto (539359) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pritikauto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Pritikauto in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pritikauto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pritikauto in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pritikauto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.41 and Pritikauto 539359 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Pritikauto 539359 stock. Volume based technical analysis of Pritikauto 539359 stock is negative.

Pritikauto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pritikauto 539359

DMA (daily moving average) of Pritikauto 539359

DMA period DMA value
5 day DMA 11.37
12 day DMA 11.57
20 day DMA 11.85
35 day DMA 12.67
50 day DMA 12.89
100 day DMA 13.5
150 day DMA 14.66
200 day DMA 15.61

EMA (exponential moving average) of Pritikauto 539359

EMA period EMA current EMA prev EMA prev2
5 day EMA11.511.2911.18
12 day EMA11.6311.5811.6
20 day EMA11.9311.9311.97
35 day EMA12.3212.3412.39
50 day EMA12.7812.8212.87

SMA (simple moving average) of Pritikauto 539359

SMA period SMA current SMA prev SMA prev2
5 day SMA11.3711.2511.2
12 day SMA11.5711.5711.64
20 day SMA11.8511.8911.98
35 day SMA12.6712.7512.82
50 day SMA12.8912.9112.95
100 day SMA13.513.5313.57
150 day SMA14.6614.714.75
200 day SMA15.6115.6415.68

Videos related to: Pritikauto 539359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pritikauto 539359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top