Pritikauto 539359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pritikauto 539359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539359
- 539359 Experts view
- Tomorrow's Movement 539359
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539359 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pritikauto
Strong intraday Stock price targets for Pritikauto are 15.53 and 17.02
Intraday Target 1 | 15.23 |
Intraday Target 2 | 15.83 |
Intraday Target 3 | 16.716666666667 |
Intraday Target 4 | 17.32 |
Intraday Target 5 | 18.21 |
Daily price and volume Pritikauto
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 16.44 (-3.86%) | 17.60 | 16.11 - 17.60 | 0.9412 times |
Thu 24 April 2025 | 17.10 (0.83%) | 17.30 | 16.97 - 17.52 | 0.7284 times |
Tue 22 April 2025 | 16.96 (1.01%) | 16.70 | 16.63 - 17.23 | 2.0634 times |
Mon 21 April 2025 | 16.79 (-1%) | 16.90 | 16.50 - 17.42 | 2.3211 times |
Thu 17 April 2025 | 16.96 (1.01%) | 18.00 | 16.54 - 18.00 | 1.6422 times |
Wed 16 April 2025 | 16.79 (3.13%) | 16.30 | 16.30 - 16.87 | 0.2695 times |
Tue 15 April 2025 | 16.28 (3.23%) | 15.70 | 15.70 - 16.51 | 0.2071 times |
Fri 11 April 2025 | 15.77 (0.64%) | 16.50 | 15.53 - 16.50 | 0.1554 times |
Wed 09 April 2025 | 15.67 (0.19%) | 15.81 | 15.13 - 15.81 | 0.2908 times |
Tue 08 April 2025 | 15.64 (-4.46%) | 16.00 | 14.51 - 16.18 | 1.3809 times |
Fri 04 April 2025 | 16.37 (-2.15%) | 16.94 | 16.10 - 16.94 | 0.3869 times |
Weekly price and charts Pritikauto
Strong weekly Stock price targets for Pritikauto 539359 are 15.53 and 17.02
Weekly Target 1 | 15.23 |
Weekly Target 2 | 15.83 |
Weekly Target 3 | 16.716666666667 |
Weekly Target 4 | 17.32 |
Weekly Target 5 | 18.21 |
Weekly price and volumes for Pritikauto
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 16.44 (-3.07%) | 16.90 | 16.11 - 17.60 | 1.001 times |
Thu 17 April 2025 | 16.96 (7.55%) | 15.70 | 15.70 - 18.00 | 0.3503 times |
Fri 11 April 2025 | 15.77 (-3.67%) | 16.00 | 14.51 - 16.50 | 0.3021 times |
Fri 04 April 2025 | 16.37 (4.67%) | 15.65 | 15.65 - 16.94 | 0.5552 times |
Fri 28 March 2025 | 15.64 (-11.29%) | 17.11 | 15.54 - 18.25 | 1.768 times |
Fri 21 March 2025 | 17.63 (3.83%) | 16.90 | 16.60 - 18.25 | 1.8687 times |
Thu 13 March 2025 | 16.98 (-13.54%) | 19.80 | 16.80 - 19.80 | 0.7814 times |
Fri 07 March 2025 | 19.64 (3.59%) | 18.80 | 17.22 - 19.88 | 1.4495 times |
Fri 28 February 2025 | 18.96 (-10.99%) | 21.64 | 18.28 - 21.65 | 0.5383 times |
Fri 21 February 2025 | 21.30 (13.3%) | 18.50 | 17.50 - 22.67 | 1.3856 times |
Fri 14 February 2025 | 18.80 (-14.19%) | 22.30 | 18.20 - 22.30 | 1.5428 times |
Monthly price and charts Pritikauto
Strong monthly Stock price targets for Pritikauto 539359 are 15.48 and 18.97
Monthly Target 1 | 12.83 |
Monthly Target 2 | 14.63 |
Monthly Target 3 | 16.316666666667 |
Monthly Target 4 | 18.12 |
Monthly Target 5 | 19.81 |
Monthly price and volumes Pritikauto
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 16.44 (5.12%) | 15.65 | 14.51 - 18.00 | 0.1881 times |
Fri 28 March 2025 | 15.64 (-17.51%) | 18.80 | 15.54 - 19.88 | 0.4997 times |
Fri 28 February 2025 | 18.96 (-13.42%) | 23.16 | 17.50 - 23.16 | 0.3436 times |
Fri 31 January 2025 | 21.90 (-12.01%) | 24.80 | 21.00 - 26.22 | 0.5419 times |
Tue 31 December 2024 | 24.89 (-6.43%) | 26.93 | 24.05 - 29.52 | 1.209 times |
Fri 29 November 2024 | 26.60 (13.77%) | 23.35 | 22.89 - 27.94 | 0.9192 times |
Thu 31 October 2024 | 23.38 (-12.37%) | 26.69 | 23.00 - 28.01 | 1.1116 times |
Mon 30 September 2024 | 26.68 (-8.22%) | 28.55 | 26.62 - 32.82 | 2.0178 times |
Fri 30 August 2024 | 29.07 (7.59%) | 26.66 | 24.34 - 36.68 | 2.6114 times |
Wed 31 July 2024 | 27.02 (-3.36%) | 28.38 | 24.65 - 28.79 | 0.5577 times |
Fri 28 June 2024 | 27.96 (8.58%) | 26.90 | 23.25 - 29.85 | 0.6785 times |
Yearly price and charts Pritikauto
Strong yearly Stock price targets for Pritikauto 539359 are 9.62 and 21.33
Yearly Target 1 | 7.35 |
Yearly Target 2 | 11.89 |
Yearly Target 3 | 19.056666666667 |
Yearly Target 4 | 23.6 |
Yearly Target 5 | 30.77 |
Yearly price and volumes Pritikauto
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 16.44 (-33.95%) | 24.80 | 14.51 - 26.22 | 0.2331 times |
Tue 31 December 2024 | 24.89 (-23.2%) | 32.55 | 22.89 - 54.33 | 2.1245 times |
Fri 29 December 2023 | 32.41 (104.48%) | 16.35 | 13.10 - 39.64 | 1.941 times |
Fri 30 December 2022 | 15.85 (-19.34%) | 20.95 | 10.51 - 21.45 | 1.3809 times |
Fri 31 December 2021 | 19.65 (-78.95%) | 95.00 | 12.10 - 107.00 | 1.7504 times |
Thu 31 December 2020 | 93.35 (16.69%) | 82.00 | 56.60 - 119.00 | 0.3547 times |
Tue 31 December 2019 | 80.00 (-57.65%) | 191.00 | 67.15 - 191.05 | 0.1685 times |
Mon 31 December 2018 | 188.90 (0%) | 165.25 | 150.00 - 205.70 | 0.0469 times |
Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Pritikauto
Tomorrow's movement Prediction of Pritikauto 539359 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pritikauto 539359 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pritikauto 539359 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Pritikauto (539359) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pritikauto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pritikauto in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pritikauto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pritikauto in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pritikauto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.62 and Pritikauto 539359 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pritikauto 539359 stock. Volume based technical analysis of Pritikauto 539359 stock is negative.
Pritikauto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pritikauto 539359
DMA (daily moving average) of Pritikauto 539359
DMA period | DMA value |
5 day DMA | 16.85 |
12 day DMA | 16.46 |
20 day DMA | 16.7 |
35 day DMA | 17.49 |
50 day DMA | 18.38 |
100 day DMA | 21.64 |
150 day DMA | 23.19 |
200 day DMA | 24.5 |
EMA (exponential moving average) of Pritikauto 539359
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.71 | 16.85 | 16.73 |
12 day EMA | 16.69 | 16.73 | 16.66 |
20 day EMA | 16.91 | 16.96 | 16.94 |
35 day EMA | 17.66 | 17.73 | 17.77 |
50 day EMA | 18.52 | 18.6 | 18.66 |
SMA (simple moving average) of Pritikauto 539359
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.85 | 16.92 | 16.76 |
12 day SMA | 16.46 | 16.46 | 16.33 |
20 day SMA | 16.7 | 16.72 | 16.7 |
35 day SMA | 17.49 | 17.63 | 17.7 |
50 day SMA | 18.38 | 18.49 | 18.59 |
100 day SMA | 21.64 | 21.71 | 21.78 |
150 day SMA | 23.19 | 23.28 | 23.38 |
200 day SMA | 24.5 | 24.56 | 24.61 |