ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pritikauto 539359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pritikauto 539359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pritikauto

Strong intraday Stock price targets for Pritikauto are 13.5 and 13.98

Intraday Target 113.4
Intraday Target 213.6
Intraday Target 313.876666666667
Intraday Target 414.08
Intraday Target 514.36

Daily price and volume Pritikauto

Date Closing Open Range Volume
Fri 05 December 2025 13.81 (-1%) 14.15 13.67 - 14.15 0.7204 times
Thu 04 December 2025 13.95 (-1.27%) 14.00 13.89 - 14.41 1.3207 times
Wed 03 December 2025 14.13 (-1.12%) 14.38 14.00 - 14.53 1.1439 times
Tue 02 December 2025 14.29 (-1.04%) 17.21 14.26 - 17.21 0.8916 times
Mon 01 December 2025 14.44 (-0.62%) 14.02 14.02 - 15.02 0.7739 times
Fri 28 November 2025 14.53 (-2.61%) 16.00 14.50 - 16.00 1.802 times
Thu 27 November 2025 14.92 (0.2%) 17.73 14.87 - 17.73 0.936 times
Wed 26 November 2025 14.89 (0.2%) 14.83 14.83 - 15.03 0.425 times
Tue 25 November 2025 14.86 (0.41%) 14.89 14.70 - 14.90 0.4099 times
Mon 24 November 2025 14.80 (-0.94%) 15.05 14.53 - 15.13 1.5767 times
Fri 21 November 2025 14.94 (-0.53%) 14.50 14.50 - 15.12 0.8197 times

 Daily chart Pritikauto

Weekly price and charts Pritikauto

Strong weekly Stock price targets for Pritikauto 539359 are 11.97 and 15.51

Weekly Target 111.36
Weekly Target 212.58
Weekly Target 314.896666666667
Weekly Target 416.12
Weekly Target 518.44

Weekly price and volumes for Pritikauto

Date Closing Open Range Volume
Fri 05 December 2025 13.81 (-4.96%) 14.02 13.67 - 17.21 0.9751 times
Fri 28 November 2025 14.53 (-2.74%) 15.05 14.50 - 17.73 1.0353 times
Fri 21 November 2025 14.94 (-0.47%) 15.20 14.46 - 15.60 1.0752 times
Fri 14 November 2025 15.01 (-3.16%) 14.70 14.70 - 15.98 0.9909 times
Fri 07 November 2025 15.50 (-2.02%) 15.76 15.01 - 18.00 0.971 times
Fri 31 October 2025 15.82 (-1.31%) 16.08 15.65 - 18.45 1.5427 times
Thu 23 October 2025 16.03 (0.19%) 18.54 15.50 - 18.54 0.8089 times
Fri 17 October 2025 16.00 (-5.94%) 16.72 15.65 - 16.75 1.0714 times
Fri 10 October 2025 17.01 (-0.76%) 17.70 16.37 - 17.70 0.9247 times
Fri 03 October 2025 17.14 (1.3%) 17.10 16.61 - 17.60 0.6048 times
Fri 26 September 2025 16.92 (-3.2%) 17.31 16.82 - 17.90 2.8538 times

 weekly chart Pritikauto

Monthly price and charts Pritikauto

Strong monthly Stock price targets for Pritikauto 539359 are 11.97 and 15.51

Monthly Target 111.36
Monthly Target 212.58
Monthly Target 314.896666666667
Monthly Target 416.12
Monthly Target 518.44

Monthly price and volumes Pritikauto

Date Closing Open Range Volume
Fri 05 December 2025 13.81 (-4.96%) 14.02 13.67 - 17.21 0.0878 times
Fri 28 November 2025 14.53 (-8.15%) 15.76 14.46 - 18.00 0.3668 times
Fri 31 October 2025 15.82 (-5.61%) 16.76 15.50 - 18.54 0.4249 times
Tue 30 September 2025 16.76 (-3.34%) 17.07 16.73 - 18.42 1.3686 times
Fri 29 August 2025 17.34 (-5.61%) 18.90 17.08 - 20.29 1.7574 times
Thu 31 July 2025 18.37 (-1.71%) 18.77 17.07 - 21.00 1.386 times
Mon 30 June 2025 18.69 (2.64%) 18.57 16.68 - 19.90 0.8998 times
Fri 30 May 2025 18.21 (13.95%) 16.10 14.40 - 19.25 1.2503 times
Wed 30 April 2025 15.98 (2.17%) 15.65 14.51 - 18.00 0.7339 times
Fri 28 March 2025 15.64 (-17.51%) 18.80 15.54 - 19.88 1.7245 times
Fri 28 February 2025 18.96 (-13.42%) 23.16 17.50 - 23.16 1.1855 times

 monthly chart Pritikauto

Yearly price and charts Pritikauto

Strong yearly Stock price targets for Pritikauto 539359 are 7.47 and 20.02

Yearly Target 15.35
Yearly Target 29.58
Yearly Target 317.9
Yearly Target 422.13
Yearly Target 530.45

Yearly price and volumes Pritikauto

Date Closing Open Range Volume
Fri 05 December 2025 13.81 (-44.52%) 24.80 13.67 - 26.22 0.5385 times
Tue 31 December 2024 24.89 (-23.2%) 32.55 22.89 - 54.33 2.041 times
Fri 29 December 2023 32.41 (104.48%) 16.35 13.10 - 39.64 1.8647 times
Fri 30 December 2022 15.85 (-19.34%) 20.95 10.51 - 21.45 1.3266 times
Fri 31 December 2021 19.65 (-78.95%) 95.00 12.10 - 107.00 1.6816 times
Thu 31 December 2020 93.35 (16.69%) 82.00 56.60 - 119.00 0.3407 times
Tue 31 December 2019 80.00 (-57.65%) 191.00 67.15 - 191.05 0.1618 times
Mon 31 December 2018 188.90 (0%) 165.25 150.00 - 205.70 0.0451 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of Pritikauto

Tomorrow's movement Prediction of Pritikauto 539359 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pritikauto 539359 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pritikauto 539359 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Pritikauto 539359 is strongly bearish. It has broken a strong support of 14 and is expected to move down further.

Munafa value: 10 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Pritikauto (539359) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pritikauto stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Pritikauto in short term and the sell signal is strong.

Pritikauto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pritikauto in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pritikauto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.44 and Pritikauto 539359 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pritikauto 539359 stock. Volume based technical analysis of Pritikauto 539359 stock is negative.

Pritikauto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pritikauto 539359

DMA (daily moving average) of Pritikauto 539359

DMA period DMA value
5 day DMA 14.12
12 day DMA 14.55
20 day DMA 14.77
35 day DMA 15.24
50 day DMA 15.72
100 day DMA 16.93
150 day DMA 17.23
200 day DMA 17.46

EMA (exponential moving average) of Pritikauto 539359

EMA period EMA current EMA prev EMA prev2
5 day EMA14.114.2514.4
12 day EMA14.4414.5614.67
20 day EMA14.7414.8414.93
35 day EMA15.2415.3215.4
50 day EMA15.7115.7915.87

SMA (simple moving average) of Pritikauto 539359

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1214.2714.46
12 day SMA14.5514.6414.72
20 day SMA14.7714.8614.93
35 day SMA15.2415.315.37
50 day SMA15.7215.815.87
100 day SMA16.9316.9817.03
150 day SMA17.2317.2517.26
200 day SMA17.4617.517.54

Videos related to: Pritikauto 539359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pritikauto 539359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top