ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pritikauto 539359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pritikauto 539359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pritikauto

Strong intraday Stock price targets for Pritikauto are 13.42 and 14.91

Intraday Target 112.34
Intraday Target 213
Intraday Target 313.826666666667
Intraday Target 414.49
Intraday Target 515.32

Daily price and volume Pritikauto

Date Closing Open Range Volume
Fri 26 December 2025 13.67 (4.11%) 13.16 13.16 - 14.65 2.4669 times
Wed 24 December 2025 13.13 (-0.61%) 12.91 12.91 - 13.42 1.0334 times
Tue 23 December 2025 13.21 (0%) 13.22 13.10 - 13.47 0.6625 times
Mon 22 December 2025 13.21 (0.53%) 13.05 13.03 - 13.37 0.6477 times
Fri 19 December 2025 13.14 (0.77%) 14.00 12.95 - 14.00 0.9987 times
Thu 18 December 2025 13.04 (-0.99%) 13.99 13.01 - 13.99 1.4371 times
Wed 17 December 2025 13.17 (-0.83%) 14.20 13.08 - 14.20 0.5895 times
Tue 16 December 2025 13.28 (0.45%) 13.01 13.01 - 13.48 0.3818 times
Mon 15 December 2025 13.22 (-1.34%) 13.40 13.16 - 13.69 0.9063 times
Fri 12 December 2025 13.40 (-0.74%) 13.36 13.35 - 13.79 0.8761 times
Thu 11 December 2025 13.50 (-0.95%) 13.02 13.02 - 14.05 0.6604 times

 Daily chart Pritikauto

Weekly price and charts Pritikauto

Strong weekly Stock price targets for Pritikauto 539359 are 13.29 and 15.03

Weekly Target 112
Weekly Target 212.84
Weekly Target 313.743333333333
Weekly Target 414.58
Weekly Target 515.48

Weekly price and volumes for Pritikauto

Date Closing Open Range Volume
Fri 26 December 2025 13.67 (4.03%) 13.05 12.91 - 14.65 1.6368 times
Fri 19 December 2025 13.14 (-1.94%) 13.40 12.95 - 14.20 1.4677 times
Fri 12 December 2025 13.40 (-2.97%) 15.50 13.02 - 15.50 1.2055 times
Fri 05 December 2025 13.81 (-4.96%) 14.02 13.67 - 17.21 0.7499 times
Fri 28 November 2025 14.53 (-2.74%) 15.05 14.50 - 17.73 0.7961 times
Fri 21 November 2025 14.94 (-0.47%) 15.20 14.46 - 15.60 0.8269 times
Fri 14 November 2025 15.01 (-3.16%) 14.70 14.70 - 15.98 0.762 times
Fri 07 November 2025 15.50 (-2.02%) 15.76 15.01 - 18.00 0.7467 times
Fri 31 October 2025 15.82 (-1.31%) 16.08 15.65 - 18.45 1.1863 times
Thu 23 October 2025 16.03 (0.19%) 18.54 15.50 - 18.54 0.622 times
Fri 17 October 2025 16.00 (-5.94%) 16.72 15.65 - 16.75 0.8239 times

 weekly chart Pritikauto

Monthly price and charts Pritikauto

Strong monthly Stock price targets for Pritikauto 539359 are 11.14 and 15.44

Monthly Target 110.3
Monthly Target 211.98
Monthly Target 314.596666666667
Monthly Target 416.28
Monthly Target 518.9

Monthly price and volumes Pritikauto

Date Closing Open Range Volume
Fri 26 December 2025 13.67 (-5.92%) 14.02 12.91 - 17.21 0.5642 times
Fri 28 November 2025 14.53 (-8.15%) 15.76 14.46 - 18.00 0.3492 times
Fri 31 October 2025 15.82 (-5.61%) 16.76 15.50 - 18.54 0.4045 times
Tue 30 September 2025 16.76 (-3.34%) 17.07 16.73 - 18.42 1.3029 times
Fri 29 August 2025 17.34 (-5.61%) 18.90 17.08 - 20.29 1.6729 times
Thu 31 July 2025 18.37 (-1.71%) 18.77 17.07 - 21.00 1.3193 times
Mon 30 June 2025 18.69 (2.64%) 18.57 16.68 - 19.90 0.8565 times
Fri 30 May 2025 18.21 (13.95%) 16.10 14.40 - 19.25 1.1902 times
Wed 30 April 2025 15.98 (2.17%) 15.65 14.51 - 18.00 0.6986 times
Fri 28 March 2025 15.64 (-17.51%) 18.80 15.54 - 19.88 1.6416 times
Fri 28 February 2025 18.96 (-13.42%) 23.16 17.50 - 23.16 1.1286 times

 monthly chart Pritikauto

Yearly price and charts Pritikauto

Strong yearly Stock price targets for Pritikauto 539359 are 6.64 and 19.95

Yearly Target 14.29
Yearly Target 28.98
Yearly Target 317.6
Yearly Target 422.29
Yearly Target 530.91

Yearly price and volumes Pritikauto

Date Closing Open Range Volume
Fri 26 December 2025 13.67 (-45.08%) 24.80 12.91 - 26.22 0.5578 times
Tue 31 December 2024 24.89 (-23.2%) 32.55 22.89 - 54.33 2.0357 times
Fri 29 December 2023 32.41 (104.48%) 16.35 13.10 - 39.64 1.8598 times
Fri 30 December 2022 15.85 (-19.34%) 20.95 10.51 - 21.45 1.3232 times
Fri 31 December 2021 19.65 (-78.95%) 95.00 12.10 - 107.00 1.6773 times
Thu 31 December 2020 93.35 (16.69%) 82.00 56.60 - 119.00 0.3398 times
Tue 31 December 2019 80.00 (-57.65%) 191.00 67.15 - 191.05 0.1614 times
Mon 31 December 2018 188.90 (0%) 165.25 150.00 - 205.70 0.045 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of Pritikauto

Tomorrow's movement Prediction of Pritikauto 539359 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pritikauto 539359 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pritikauto 539359 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pritikauto 539359 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Pritikauto (539359) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Pritikauto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Pritikauto in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pritikauto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pritikauto in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pritikauto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.3 and Pritikauto 539359 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pritikauto 539359 stock. Volume based technical analysis of Pritikauto 539359 stock is negative.

Pritikauto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pritikauto 539359

DMA (daily moving average) of Pritikauto 539359

DMA period DMA value
5 day DMA 13.27
12 day DMA 13.3
20 day DMA 13.61
35 day DMA 14.23
50 day DMA 14.73
100 day DMA 16.18
150 day DMA 16.95
200 day DMA 16.98

EMA (exponential moving average) of Pritikauto 539359

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3413.1813.2
12 day EMA13.4213.3813.42
20 day EMA13.6713.6713.73
35 day EMA14.1914.2214.28
50 day EMA14.7314.7714.84

SMA (simple moving average) of Pritikauto 539359

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2713.1513.15
12 day SMA13.313.313.36
20 day SMA13.6113.6713.76
35 day SMA14.2314.2814.35
50 day SMA14.7314.7814.86
100 day SMA16.1816.2316.28
150 day SMA16.9516.9817.01
200 day SMA16.9817.0117.05

Videos related to: Pritikauto 539359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pritikauto 539359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top