Pritikauto 539359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pritikauto 539359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539359
- 539359 Experts view
- Tomorrow's Movement 539359
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539359 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pritikauto
Strong Daily Stock price targets for Pritikauto 539359 are 30.1 and 30.4
Daily Target 1 | 29.85 |
Daily Target 2 | 30.05 |
Daily Target 3 | 30.15 |
Daily Target 4 | 30.35 |
Daily Target 5 | 30.45 |
Daily price and volume Pritikauto
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 30.25 (1.99%) | 29.95 | 29.95 - 30.25 | 1.8004 times | Thu 25 April 2024 | 29.66 (1.99%) | 29.66 | 29.66 - 29.66 | 0.8238 times | Wed 24 April 2024 | 29.08 (2%) | 29.08 | 29.08 - 29.08 | 0.7099 times | Tue 23 April 2024 | 28.51 (1.97%) | 28.49 | 28.49 - 28.51 | 1.1206 times | Mon 22 April 2024 | 27.96 (1.97%) | 27.42 | 27.42 - 27.96 | 1.2091 times | Fri 19 April 2024 | 27.42 (-1.97%) | 27.42 | 27.42 - 27.42 | 0.5269 times | Thu 18 April 2024 | 27.97 (1.34%) | 28.15 | 27.97 - 28.15 | 0.6434 times | Tue 16 April 2024 | 27.60 (-1.92%) | 28.00 | 27.58 - 28.00 | 1.199 times | Mon 15 April 2024 | 28.14 (-1.99%) | 28.40 | 28.14 - 28.40 | 0.8325 times | Fri 12 April 2024 | 28.71 (1.99%) | 28.15 | 28.15 - 28.71 | 1.1344 times | Wed 10 April 2024 | 28.15 (0.54%) | 28.00 | 28.00 - 28.20 | 0.2905 times |
Weekly price and charts Pritikauto
Strong weekly Stock price targets for Pritikauto 539359 are 28.84 and 31.67
Weekly Target 1 | 26.48 |
Weekly Target 2 | 28.36 |
Weekly Target 3 | 29.306666666667 |
Weekly Target 4 | 31.19 |
Weekly Target 5 | 32.14 |
Weekly price and volumes for Pritikauto
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 30.25 (10.32%) | 27.42 | 27.42 - 30.25 | 1.5257 times | Fri 19 April 2024 | 27.42 (-4.49%) | 28.40 | 27.42 - 28.40 | 0.8625 times | Fri 12 April 2024 | 28.71 (-1.37%) | 29.11 | 28.00 - 29.11 | 1.0022 times | Fri 05 April 2024 | 29.11 (-7.5%) | 30.85 | 29.11 - 30.85 | 0.9443 times | Thu 28 March 2024 | 31.47 (-2.57%) | 33.80 | 30.69 - 35.00 | 0.8635 times | Fri 22 March 2024 | 32.30 (4.46%) | 30.20 | 26.70 - 32.30 | 2.1168 times | Fri 15 March 2024 | 30.92 (-9.56%) | 33.51 | 30.92 - 33.51 | 0.4233 times | Thu 07 March 2024 | 34.19 (-7.72%) | 36.31 | 34.19 - 36.31 | 0.5333 times | Sat 02 March 2024 | 37.05 (-11.34%) | 40.96 | 37.05 - 40.96 | 1.165 times | Fri 23 February 2024 | 41.79 (-9.57%) | 45.29 | 41.79 - 45.29 | 0.5634 times | Fri 16 February 2024 | 46.21 (-9.59%) | 50.09 | 46.21 - 50.09 | 0.576 times |
Monthly price and charts Pritikauto
Strong monthly Stock price targets for Pritikauto 539359 are 27.12 and 30.55
Monthly Target 1 | 26.08 |
Monthly Target 2 | 28.16 |
Monthly Target 3 | 29.506666666667 |
Monthly Target 4 | 31.59 |
Monthly Target 5 | 32.94 |
Monthly price and volumes Pritikauto
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 30.25 (-3.88%) | 30.85 | 27.42 - 30.85 | 0.2941 times | Thu 28 March 2024 | 31.47 (-18.41%) | 38.05 | 26.70 - 38.05 | 0.3182 times | Thu 29 February 2024 | 38.57 (-13.07%) | 44.35 | 38.57 - 54.33 | 0.6184 times | Wed 31 January 2024 | 44.37 (36.9%) | 32.55 | 30.40 - 46.00 | 2.0098 times | Fri 29 December 2023 | 32.41 (17.64%) | 27.16 | 27.00 - 39.64 | 1.5424 times | Thu 30 November 2023 | 27.55 (23.93%) | 23.14 | 19.98 - 31.70 | 2.2147 times | Tue 31 October 2023 | 22.23 (18.69%) | 18.36 | 18.00 - 23.33 | 0.4316 times | Fri 29 September 2023 | 18.73 (-13.17%) | 21.90 | 18.73 - 25.00 | 0.4043 times | Thu 31 August 2023 | 21.57 (30.33%) | 16.56 | 16.56 - 26.19 | 1.8728 times | Mon 31 July 2023 | 16.55 (-5.59%) | 17.69 | 16.20 - 18.20 | 0.2937 times | Fri 30 June 2023 | 17.53 (3.67%) | 17.00 | 16.16 - 18.88 | 0.3679 times |
Indicator Analysis of Pritikauto
Tomorrow's movement Prediction of Pritikauto 539359 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 29.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pritikauto 539359 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pritikauto 539359 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pritikauto 539359 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Pritikauto 539359 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.91
Munafa value: 70 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 31
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Pritikauto (539359) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pritikauto stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Pritikauto in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pritikauto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pritikauto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pritikauto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.68 and Pritikauto 539359 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pritikauto 539359 stock. Volume based technical analysis of Pritikauto 539359 stock is negative.
Pritikauto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pritikauto 539359
DMA (daily moving average) of Pritikauto 539359
DMA period | DMA value |
5 day DMA | 29.09 |
12 day DMA | 28.45 |
20 day DMA | 29.16 |
35 day DMA | 30.53 |
50 day DMA | 34.21 |
100 day DMA | 35.6 |
150 day DMA | 31.07 |
200 day DMA | 28.34 |
EMA (exponential moving average) of Pritikauto 539359
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 29.31 | 28.84 | 28.43 |
12 day EMA | 29.03 | 28.81 | 28.66 |
20 day EMA | 29.69 | 29.63 | 29.63 |
35 day EMA | 32.28 | 32.4 | 32.56 |
50 day EMA | 35.01 | 35.2 | 35.43 |
SMA (simple moving average) of Pritikauto 539359
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 29.09 | 28.53 | 28.19 |
12 day SMA | 28.45 | 28.31 | 28.27 |
20 day SMA | 29.16 | 29.34 | 29.47 |
35 day SMA | 30.53 | 30.73 | 30.96 |
50 day SMA | 34.21 | 34.61 | 35.04 |
100 day SMA | 35.6 | 35.58 | 35.56 |
150 day SMA | 31.07 | 31.02 | 30.97 |
200 day SMA | 28.34 | 28.28 | 28.22 |