ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pritikauto 539359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pritikauto 539359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pritikauto

Strong intraday Stock price targets for Pritikauto are 15.8 and 16.22

Intraday Target 115.67
Intraday Target 215.92
Intraday Target 316.093333333333
Intraday Target 416.34
Intraday Target 516.51

Daily price and volume Pritikauto

Date Closing Open Range Volume
Fri 04 September 2026 16.16 (-3.06%) 16.27 15.85 - 16.27 1.3582 times
Thu 03 September 2026 16.67 (2.33%) 16.81 16.00 - 16.81 0.8814 times
Wed 02 September 2026 16.29 (-3.61%) 16.36 16.22 - 16.69 1.5902 times
Tue 01 September 2026 16.90 (-0.35%) 17.40 16.38 - 17.40 0.1954 times
Mon 31 August 2026 16.96 (-1.22%) 17.17 16.95 - 17.25 1.1658 times
Fri 28 August 2026 17.17 (-0.12%) 17.11 17.06 - 17.38 0.3141 times
Thu 27 August 2026 17.19 (-0.92%) 17.40 17.00 - 17.90 2.115 times
Wed 26 August 2026 17.35 (-0.52%) 17.02 17.02 - 17.55 0.5822 times
Tue 25 August 2026 17.44 (-1.47%) 17.70 17.09 - 17.70 1.0104 times
Mon 24 August 2026 17.70 (0.85%) 17.95 17.35 - 17.95 0.7873 times
Fri 21 August 2026 17.55 (-0.45%) 17.62 17.30 - 17.70 0.6376 times

Daily chart Pritikauto

Weekly price and charts Pritikauto

Strong weekly Stock price targets for Pritikauto 539359 are 15.23 and 16.78

Weekly Target 114.92
Weekly Target 215.54
Weekly Target 316.47
Weekly Target 417.09
Weekly Target 518.02

Weekly price and volumes for Pritikauto

Date Closing Open Range Volume
Fri 04 September 2026 16.16 (-5.88%) 17.17 15.85 - 17.40 0.5961 times
Fri 28 August 2026 17.17 (-2.17%) 17.95 17.00 - 17.95 0.5522 times
Fri 21 August 2026 17.55 (-1.07%) 17.70 17.02 - 17.80 0.4389 times
Fri 14 August 2026 17.74 (-3.48%) 18.50 17.00 - 19.00 0.4764 times
Fri 07 August 2026 18.38 (5.39%) 17.35 17.35 - 19.23 0.5982 times
Fri 31 July 2026 17.44 (-2.68%) 18.70 17.20 - 18.70 0.6465 times
Fri 24 July 2026 17.92 (-0.72%) 17.53 17.20 - 18.75 0.4701 times
Fri 17 July 2026 18.05 (-2.8%) 18.57 17.41 - 20.18 2.8474 times
Fri 10 July 2026 18.57 (13.3%) 16.80 16.26 - 18.95 1.4705 times
Fri 03 July 2026 16.39 (-4.43%) 16.30 14.85 - 17.10 1.9037 times
Thu 25 June 2026 17.15 (-9.4%) 19.98 17.15 - 20.94 1.529 times

weekly chart Pritikauto

Monthly price and charts Pritikauto

Strong monthly Stock price targets for Pritikauto 539359 are 15.23 and 16.78

Monthly Target 114.92
Monthly Target 215.54
Monthly Target 316.47
Monthly Target 417.09
Monthly Target 518.02

Monthly price and volumes Pritikauto

Date Closing Open Range Volume
Fri 04 September 2026 16.16 (-4.72%) 17.40 15.85 - 17.40 0.1165 times
Mon 31 August 2026 16.96 (-2.75%) 17.35 16.95 - 19.23 0.5545 times
Fri 31 July 2026 17.44 (12.59%) 14.85 14.85 - 20.18 1.5798 times
Tue 30 June 2026 15.49 (12.41%) 13.56 13.26 - 20.94 2.253 times
Fri 29 May 2026 13.78 (3.07%) 13.00 13.00 - 16.80 1.2234 times
Thu 30 April 2026 13.37 (26.97%) 10.70 10.70 - 14.28 0.71 times
Mon 30 March 2026 10.53 (-20.29%) 12.89 10.32 - 13.90 0.967 times
Fri 27 February 2026 13.21 (1.38%) 14.00 12.99 - 14.86 0.5652 times
Fri 30 January 2026 13.03 (-4.61%) 13.65 12.50 - 15.00 1.045 times
Wed 31 December 2025 13.66 (-5.99%) 14.02 12.90 - 17.21 0.9857 times
Fri 28 November 2025 14.53 (-8.15%) 15.76 14.46 - 18.00 0.4392 times

monthly chart Pritikauto

Yearly price and charts Pritikauto

Strong yearly Stock price targets for Pritikauto 539359 are 13.24 and 23.86

Yearly Target 15.19
Yearly Target 210.67
Yearly Target 315.806666666667
Yearly Target 421.29
Yearly Target 526.43

Yearly price and volumes Pritikauto

Date Closing Open Range Volume
Fri 04 September 2026 16.16 (18.3%) 13.65 10.32 - 20.94 0.335 times
Wed 31 December 2025 13.66 (-45.12%) 24.80 12.90 - 26.22 0.6137 times
Tue 31 December 2024 24.89 (-23.2%) 32.55 22.89 - 54.33 2.2023 times
Fri 29 December 2023 32.41 (104.48%) 16.35 13.10 - 39.64 2.0121 times
Fri 30 December 2022 15.85 (-19.34%) 20.95 10.51 - 21.45 1.4315 times
Fri 31 December 2021 19.65 (-78.95%) 95.00 12.10 - 107.00 1.8145 times
Thu 31 December 2020 93.35 (16.69%) 82.00 56.60 - 119.00 0.3676 times
Tue 31 December 2019 80.00 (-57.65%) 191.00 67.15 - 191.05 0.1746 times
Mon 31 December 2018 188.90 (0%) 165.25 150.00 - 205.70 0.0486 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Pritikauto

Tomorrow's movement Prediction of Pritikauto 539359 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pritikauto 539359 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pritikauto 539359 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Pritikauto 539359 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.61

Munafa value: 10 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Pritikauto (539359) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pritikauto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pritikauto in short term and the sell signal is strong.

Pritikauto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pritikauto in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Pritikauto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.9 and Pritikauto 539359 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pritikauto 539359 stock. Volume based technical analysis of Pritikauto 539359 stock is negative.

Pritikauto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pritikauto 539359

DMA (daily moving average) of Pritikauto 539359

DMA period DMA value
5 day DMA 16.6
12 day DMA 17.08
20 day DMA 17.31
35 day DMA 17.6
50 day DMA 17.56
100 day DMA 15.96
150 day DMA 14.93
200 day DMA 14.67

EMA (exponential moving average) of Pritikauto 539359

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5716.7816.83
12 day EMA16.9417.0817.16
20 day EMA17.1817.2917.36
35 day EMA17.3917.4617.51
50 day EMA17.5617.6217.66

SMA (simple moving average) of Pritikauto 539359

SMA period SMA current SMA prev SMA prev2
5 day SMA16.616.816.9
12 day SMA17.0817.2117.29
20 day SMA17.3117.4217.53
35 day SMA17.617.6517.69
50 day SMA17.5617.617.64
100 day SMA15.9615.9415.9
150 day SMA14.9314.9114.88
200 day SMA14.6714.6614.65

Videos related to: Pritikauto 539359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pritikauto 539359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top