ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pritikauto 539359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pritikauto 539359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pritikauto

Strong intraday Stock price targets for Pritikauto are 16.29 and 17.52

Intraday Target 115.99
Intraday Target 216.58
Intraday Target 317.216666666667
Intraday Target 417.81
Intraday Target 518.45

Daily price and volume Pritikauto

Date Closing Open Range Volume
Fri 25 September 2026 17.18 (0.53%) 17.49 16.62 - 17.85 0.6419 times
Thu 24 September 2026 17.09 (4.59%) 16.50 16.50 - 17.15 3.0668 times
Wed 23 September 2026 16.34 (4.28%) 15.36 15.08 - 16.44 0.5806 times
Tue 22 September 2026 15.67 (2.96%) 15.77 15.15 - 15.77 0.2937 times
Mon 21 September 2026 15.22 (2.42%) 15.08 14.80 - 15.45 0.6251 times
Fri 18 September 2026 14.86 (1.78%) 14.78 14.68 - 14.95 0.5571 times
Thu 17 September 2026 14.60 (0.69%) 14.46 14.16 - 14.78 0.8511 times
Wed 16 September 2026 14.50 (0.14%) 14.62 13.76 - 14.94 2.4845 times
Tue 15 September 2026 14.48 (-2.88%) 14.99 14.40 - 14.99 0.5007 times
Fri 11 September 2026 14.91 (0.07%) 14.60 14.60 - 14.99 0.3986 times
Thu 10 September 2026 14.90 (-1%) 14.93 14.80 - 15.19 0.3956 times

 Daily chart Pritikauto

Weekly price and charts Pritikauto

Strong weekly Stock price targets for Pritikauto 539359 are 15.99 and 19.04

Weekly Target 113.56
Weekly Target 215.37
Weekly Target 316.61
Weekly Target 418.42
Weekly Target 519.66

Weekly price and volumes for Pritikauto

Date Closing Open Range Volume
Fri 25 September 2026 17.18 (15.61%) 15.08 14.80 - 17.85 1.7616 times
Fri 18 September 2026 14.86 (-0.34%) 14.99 13.76 - 14.99 1.486 times
Fri 11 September 2026 14.91 (-7.74%) 16.37 14.60 - 16.37 1.7536 times
Fri 04 September 2026 16.16 (-5.88%) 17.17 15.85 - 17.40 0.7886 times
Fri 28 August 2026 17.17 (-2.17%) 17.95 17.00 - 17.95 0.7306 times
Fri 21 August 2026 17.55 (-1.07%) 17.70 17.02 - 17.80 0.5807 times
Fri 14 August 2026 17.74 (-3.48%) 18.50 17.00 - 19.00 0.6303 times
Fri 07 August 2026 18.38 (5.39%) 17.35 17.35 - 19.23 0.7914 times
Fri 31 July 2026 17.44 (-2.68%) 18.70 17.20 - 18.70 0.8553 times
Fri 24 July 2026 17.92 (-0.72%) 17.53 17.20 - 18.75 0.622 times
Fri 17 July 2026 18.05 (-2.8%) 18.57 17.41 - 20.18 3.7672 times

 weekly chart Pritikauto

Monthly price and charts Pritikauto

Strong monthly Stock price targets for Pritikauto 539359 are 13.43 and 17.52

Monthly Target 112.17
Monthly Target 214.68
Monthly Target 316.263333333333
Monthly Target 418.77
Monthly Target 520.35

Monthly price and volumes Pritikauto

Date Closing Open Range Volume
Fri 25 September 2026 17.18 (1.3%) 17.40 13.76 - 17.85 0.9764 times
Mon 31 August 2026 16.96 (-2.75%) 17.35 16.95 - 19.23 0.5062 times
Fri 31 July 2026 17.44 (12.59%) 14.85 14.85 - 20.18 1.4424 times
Tue 30 June 2026 15.49 (12.41%) 13.56 13.26 - 20.94 2.0569 times
Fri 29 May 2026 13.78 (3.07%) 13.00 13.00 - 16.80 1.117 times
Thu 30 April 2026 13.37 (26.97%) 10.70 10.70 - 14.28 0.6482 times
Mon 30 March 2026 10.53 (-20.29%) 12.89 10.32 - 13.90 0.8829 times
Fri 27 February 2026 13.21 (1.38%) 14.00 12.99 - 14.86 0.5161 times
Fri 30 January 2026 13.03 (-4.61%) 13.65 12.50 - 15.00 0.9541 times
Wed 31 December 2025 13.66 (-5.99%) 14.02 12.90 - 17.21 0.8999 times
Fri 28 November 2025 14.53 (-8.15%) 15.76 14.46 - 18.00 0.401 times

 monthly chart Pritikauto

Yearly price and charts Pritikauto

Strong yearly Stock price targets for Pritikauto 539359 are 13.75 and 24.37

Yearly Target 15.53
Yearly Target 211.35
Yearly Target 316.146666666667
Yearly Target 421.97
Yearly Target 526.77

Yearly price and volumes Pritikauto

Date Closing Open Range Volume
Fri 25 September 2026 17.18 (25.77%) 13.65 10.32 - 20.94 0.369 times
Wed 31 December 2025 13.66 (-45.12%) 24.80 12.90 - 26.22 0.6113 times
Tue 31 December 2024 24.89 (-23.2%) 32.55 22.89 - 54.33 2.1937 times
Fri 29 December 2023 32.41 (104.48%) 16.35 13.10 - 39.64 2.0042 times
Fri 30 December 2022 15.85 (-19.34%) 20.95 10.51 - 21.45 1.4259 times
Fri 31 December 2021 19.65 (-78.95%) 95.00 12.10 - 107.00 1.8074 times
Thu 31 December 2020 93.35 (16.69%) 82.00 56.60 - 119.00 0.3662 times
Tue 31 December 2019 80.00 (-57.65%) 191.00 67.15 - 191.05 0.1739 times
Mon 31 December 2018 188.90 (0%) 165.25 150.00 - 205.70 0.0484 times
Fri 25 September 2026 (0%) - 0 times

Indicator Analysis of Pritikauto

Tomorrow's movement Prediction of Pritikauto 539359 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 15.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pritikauto 539359 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pritikauto 539359 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.93

Munafa value: 65 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Pritikauto (539359) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pritikauto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Pritikauto in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pritikauto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pritikauto in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pritikauto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.7 and Pritikauto 539359 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pritikauto 539359 stock. Volume based technical analysis of Pritikauto 539359 stock is negative.

Pritikauto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pritikauto 539359

DMA (daily moving average) of Pritikauto 539359

DMA period DMA value
5 day DMA 16.3
12 day DMA 15.4
20 day DMA 15.78
35 day DMA 16.57
50 day DMA 16.99
100 day DMA 16.22
150 day DMA 15.08
200 day DMA 14.71

EMA (exponential moving average) of Pritikauto 539359

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4516.0815.57
12 day EMA15.9515.7315.48
20 day EMA16.0315.9115.79
35 day EMA16.4316.3916.35
50 day EMA17.0617.0517.05

SMA (simple moving average) of Pritikauto 539359

SMA period SMA current SMA prev SMA prev2
5 day SMA16.315.8415.34
12 day SMA15.415.2315.1
20 day SMA15.7815.7815.79
35 day SMA16.5716.6216.65
50 day SMA16.9917.0117.02
100 day SMA16.2216.1916.15
150 day SMA15.0815.0615.04
200 day SMA14.7114.714.68

Videos related to: Pritikauto 539359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pritikauto 539359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top