Pritikauto 539359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pritikauto 539359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539359
- 539359 Experts view
- Tomorrow's Movement 539359
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539359 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pritikauto
Strong intraday Stock price targets for Pritikauto are 13.34 and 14.09
| Intraday Target 1 | 13.14 |
| Intraday Target 2 | 13.53 |
| Intraday Target 3 | 13.89 |
| Intraday Target 4 | 14.28 |
| Intraday Target 5 | 14.64 |
Daily price and volume Pritikauto
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 13.92 (-1.49%) | 14.10 | 13.50 - 14.25 | 1.2015 times | Thu 29 October 2026 | 14.13 (0.21%) | 14.06 | 13.20 - 14.68 | 1.472 times | Wed 28 October 2026 | 14.10 (-1.67%) | 14.13 | 14.01 - 14.69 | 0.6107 times | Tue 27 October 2026 | 14.34 (3.02%) | 14.20 | 13.73 - 14.50 | 0.4918 times | Mon 26 October 2026 | 13.92 (-1.97%) | 13.30 | 13.30 - 14.30 | 0.4871 times | Fri 23 October 2026 | 14.20 (-2.14%) | 14.51 | 13.50 - 14.53 | 0.922 times | Thu 22 October 2026 | 14.51 (-0.82%) | 14.34 | 14.32 - 14.98 | 0.6999 times | Wed 21 October 2026 | 14.63 (-4.94%) | 16.00 | 14.42 - 16.00 | 2.0229 times | Mon 19 October 2026 | 15.39 (-0.32%) | 15.07 | 15.00 - 15.95 | 1.3304 times | Fri 16 October 2026 | 15.44 (-0.9%) | 15.20 | 15.01 - 15.84 | 0.7617 times | Thu 15 October 2026 | 15.58 (-0.13%) | 15.91 | 15.53 - 15.91 | 0.2379 times |
Weekly price and charts Pritikauto
Strong weekly Stock price targets for Pritikauto 539359 are 13.56 and 15.05
| Weekly Target 1 | 12.45 |
| Weekly Target 2 | 13.18 |
| Weekly Target 3 | 13.936666666667 |
| Weekly Target 4 | 14.67 |
| Weekly Target 5 | 15.43 |
Weekly price and volumes for Pritikauto
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 13.92 (-1.97%) | 13.30 | 13.20 - 14.69 | 0.4342 times | Fri 23 October 2026 | 14.20 (-8.03%) | 15.07 | 13.50 - 16.00 | 0.5068 times | Fri 16 October 2026 | 15.44 (-4.4%) | 16.41 | 14.81 - 16.55 | 0.5038 times | Tue 06 October 2026 | 16.15 (0.56%) | 16.99 | 15.71 - 16.99 | 0.2282 times | Thu 01 October 2026 | 16.06 (-6.52%) | 18.09 | 15.79 - 20.20 | 3.0609 times | Fri 25 September 2026 | 17.18 (15.61%) | 15.08 | 14.80 - 17.85 | 1.4227 times | Fri 18 September 2026 | 14.86 (-0.34%) | 14.99 | 13.76 - 14.99 | 1.2002 times | Fri 11 September 2026 | 14.91 (-7.74%) | 16.37 | 14.60 - 16.37 | 1.4163 times | Fri 04 September 2026 | 16.16 (-5.88%) | 17.17 | 15.85 - 17.40 | 0.6369 times | Fri 28 August 2026 | 17.17 (-2.17%) | 17.95 | 17.00 - 17.95 | 0.59 times | Fri 21 August 2026 | 17.55 (-1.07%) | 17.70 | 17.02 - 17.80 | 0.469 times |
Monthly price and charts Pritikauto
Strong monthly Stock price targets for Pritikauto 539359 are 11.58 and 15.54
| Monthly Target 1 | 10.8 |
| Monthly Target 2 | 12.36 |
| Monthly Target 3 | 14.76 |
| Monthly Target 4 | 16.32 |
| Monthly Target 5 | 18.72 |
Monthly price and volumes Pritikauto
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 13.92 (-24.22%) | 17.00 | 13.20 - 17.16 | 0.4464 times | Tue 29 September 2026 | 18.37 (8.31%) | 17.40 | 13.76 - 20.20 | 1.5261 times | Mon 31 August 2026 | 16.96 (-2.75%) | 17.35 | 16.95 - 19.23 | 0.5002 times | Fri 31 July 2026 | 17.44 (12.59%) | 14.85 | 14.85 - 20.18 | 1.4253 times | Tue 30 June 2026 | 15.49 (12.41%) | 13.56 | 13.26 - 20.94 | 2.0326 times | Fri 29 May 2026 | 13.78 (3.07%) | 13.00 | 13.00 - 16.80 | 1.1037 times | Thu 30 April 2026 | 13.37 (26.97%) | 10.70 | 10.70 - 14.28 | 0.6405 times | Mon 30 March 2026 | 10.53 (-20.29%) | 12.89 | 10.32 - 13.90 | 0.8724 times | Fri 27 February 2026 | 13.21 (1.38%) | 14.00 | 12.99 - 14.86 | 0.51 times | Fri 30 January 2026 | 13.03 (-4.61%) | 13.65 | 12.50 - 15.00 | 0.9428 times | Wed 31 December 2025 | 13.66 (-5.99%) | 14.02 | 12.90 - 17.21 | 0.8893 times |
Yearly price and charts Pritikauto
Strong yearly Stock price targets for Pritikauto 539359 are 12.12 and 22.74
| Yearly Target 1 | 4.44 |
| Yearly Target 2 | 9.18 |
| Yearly Target 3 | 15.06 |
| Yearly Target 4 | 19.8 |
| Yearly Target 5 | 25.68 |
Yearly price and volumes Pritikauto
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 13.92 (1.9%) | 13.65 | 10.32 - 20.94 | 0.4084 times | Wed 31 December 2025 | 13.66 (-45.12%) | 24.80 | 12.90 - 26.22 | 0.6085 times | Tue 31 December 2024 | 24.89 (-23.2%) | 32.55 | 22.89 - 54.33 | 2.1836 times | Fri 29 December 2023 | 32.41 (104.48%) | 16.35 | 13.10 - 39.64 | 1.995 times | Fri 30 December 2022 | 15.85 (-19.34%) | 20.95 | 10.51 - 21.45 | 1.4194 times | Fri 31 December 2021 | 19.65 (-78.95%) | 95.00 | 12.10 - 107.00 | 1.7991 times | Thu 31 December 2020 | 93.35 (16.69%) | 82.00 | 56.60 - 119.00 | 0.3645 times | Tue 31 December 2019 | 80.00 (-57.65%) | 191.00 | 67.15 - 191.05 | 0.1732 times | Mon 31 December 2018 | 188.90 (0%) | 165.25 | 150.00 - 205.70 | 0.0482 times | Sat 07 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Pritikauto
Tomorrow's movement Prediction of Pritikauto 539359 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pritikauto 539359 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 13, while middle bands are at 15 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pritikauto (539359) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pritikauto stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pritikauto in short term and the sell signal is strong.
Pritikauto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pritikauto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pritikauto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.5 and Pritikauto 539359 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pritikauto 539359 stock. Volume based technical analysis of Pritikauto 539359 stock is negative.
Pritikauto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pritikauto 539359
DMA (daily moving average) of Pritikauto 539359
| DMA period | DMA value |
| 5 day DMA | 14.08 |
| 12 day DMA | 14.65 |
| 20 day DMA | 15.46 |
| 35 day DMA | 15.44 |
| 50 day DMA | 16.01 |
| 100 day DMA | 16.5 |
| 150 day DMA | 15.38 |
| 200 day DMA | 14.9 |
EMA (exponential moving average) of Pritikauto 539359
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.14 | 14.25 | 14.31 |
| 12 day EMA | 14.59 | 14.71 | 14.82 |
| 20 day EMA | 14.99 | 15.1 | 15.2 |
| 35 day EMA | 15.56 | 15.66 | 15.75 |
| 50 day EMA | 15.99 | 16.07 | 16.15 |
SMA (simple moving average) of Pritikauto 539359
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.08 | 14.14 | 14.21 |
| 12 day SMA | 14.65 | 14.77 | 14.88 |
| 20 day SMA | 15.46 | 15.62 | 15.73 |
| 35 day SMA | 15.44 | 15.5 | 15.58 |
| 50 day SMA | 16.01 | 16.08 | 16.15 |
| 100 day SMA | 16.5 | 16.49 | 16.49 |
| 150 day SMA | 15.38 | 15.36 | 15.35 |
| 200 day SMA | 14.9 | 14.9 | 14.89 |


