Pritikauto 539359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pritikauto 539359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539359
- 539359 Experts view
- Tomorrow's Movement 539359
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539359 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pritikauto
Strong intraday Stock price targets for Pritikauto are 13.5 and 13.98
| Intraday Target 1 | 13.4 |
| Intraday Target 2 | 13.6 |
| Intraday Target 3 | 13.876666666667 |
| Intraday Target 4 | 14.08 |
| Intraday Target 5 | 14.36 |
Daily price and volume Pritikauto
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.81 (-1%) | 14.15 | 13.67 - 14.15 | 0.7204 times | Thu 04 December 2025 | 13.95 (-1.27%) | 14.00 | 13.89 - 14.41 | 1.3207 times | Wed 03 December 2025 | 14.13 (-1.12%) | 14.38 | 14.00 - 14.53 | 1.1439 times | Tue 02 December 2025 | 14.29 (-1.04%) | 17.21 | 14.26 - 17.21 | 0.8916 times | Mon 01 December 2025 | 14.44 (-0.62%) | 14.02 | 14.02 - 15.02 | 0.7739 times | Fri 28 November 2025 | 14.53 (-2.61%) | 16.00 | 14.50 - 16.00 | 1.802 times | Thu 27 November 2025 | 14.92 (0.2%) | 17.73 | 14.87 - 17.73 | 0.936 times | Wed 26 November 2025 | 14.89 (0.2%) | 14.83 | 14.83 - 15.03 | 0.425 times | Tue 25 November 2025 | 14.86 (0.41%) | 14.89 | 14.70 - 14.90 | 0.4099 times | Mon 24 November 2025 | 14.80 (-0.94%) | 15.05 | 14.53 - 15.13 | 1.5767 times | Fri 21 November 2025 | 14.94 (-0.53%) | 14.50 | 14.50 - 15.12 | 0.8197 times |
Weekly price and charts Pritikauto
Strong weekly Stock price targets for Pritikauto 539359 are 11.97 and 15.51
| Weekly Target 1 | 11.36 |
| Weekly Target 2 | 12.58 |
| Weekly Target 3 | 14.896666666667 |
| Weekly Target 4 | 16.12 |
| Weekly Target 5 | 18.44 |
Weekly price and volumes for Pritikauto
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.81 (-4.96%) | 14.02 | 13.67 - 17.21 | 0.9751 times | Fri 28 November 2025 | 14.53 (-2.74%) | 15.05 | 14.50 - 17.73 | 1.0353 times | Fri 21 November 2025 | 14.94 (-0.47%) | 15.20 | 14.46 - 15.60 | 1.0752 times | Fri 14 November 2025 | 15.01 (-3.16%) | 14.70 | 14.70 - 15.98 | 0.9909 times | Fri 07 November 2025 | 15.50 (-2.02%) | 15.76 | 15.01 - 18.00 | 0.971 times | Fri 31 October 2025 | 15.82 (-1.31%) | 16.08 | 15.65 - 18.45 | 1.5427 times | Thu 23 October 2025 | 16.03 (0.19%) | 18.54 | 15.50 - 18.54 | 0.8089 times | Fri 17 October 2025 | 16.00 (-5.94%) | 16.72 | 15.65 - 16.75 | 1.0714 times | Fri 10 October 2025 | 17.01 (-0.76%) | 17.70 | 16.37 - 17.70 | 0.9247 times | Fri 03 October 2025 | 17.14 (1.3%) | 17.10 | 16.61 - 17.60 | 0.6048 times | Fri 26 September 2025 | 16.92 (-3.2%) | 17.31 | 16.82 - 17.90 | 2.8538 times |
Monthly price and charts Pritikauto
Strong monthly Stock price targets for Pritikauto 539359 are 11.97 and 15.51
| Monthly Target 1 | 11.36 |
| Monthly Target 2 | 12.58 |
| Monthly Target 3 | 14.896666666667 |
| Monthly Target 4 | 16.12 |
| Monthly Target 5 | 18.44 |
Monthly price and volumes Pritikauto
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.81 (-4.96%) | 14.02 | 13.67 - 17.21 | 0.0878 times | Fri 28 November 2025 | 14.53 (-8.15%) | 15.76 | 14.46 - 18.00 | 0.3668 times | Fri 31 October 2025 | 15.82 (-5.61%) | 16.76 | 15.50 - 18.54 | 0.4249 times | Tue 30 September 2025 | 16.76 (-3.34%) | 17.07 | 16.73 - 18.42 | 1.3686 times | Fri 29 August 2025 | 17.34 (-5.61%) | 18.90 | 17.08 - 20.29 | 1.7574 times | Thu 31 July 2025 | 18.37 (-1.71%) | 18.77 | 17.07 - 21.00 | 1.386 times | Mon 30 June 2025 | 18.69 (2.64%) | 18.57 | 16.68 - 19.90 | 0.8998 times | Fri 30 May 2025 | 18.21 (13.95%) | 16.10 | 14.40 - 19.25 | 1.2503 times | Wed 30 April 2025 | 15.98 (2.17%) | 15.65 | 14.51 - 18.00 | 0.7339 times | Fri 28 March 2025 | 15.64 (-17.51%) | 18.80 | 15.54 - 19.88 | 1.7245 times | Fri 28 February 2025 | 18.96 (-13.42%) | 23.16 | 17.50 - 23.16 | 1.1855 times |
Yearly price and charts Pritikauto
Strong yearly Stock price targets for Pritikauto 539359 are 7.47 and 20.02
| Yearly Target 1 | 5.35 |
| Yearly Target 2 | 9.58 |
| Yearly Target 3 | 17.9 |
| Yearly Target 4 | 22.13 |
| Yearly Target 5 | 30.45 |
Yearly price and volumes Pritikauto
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.81 (-44.52%) | 24.80 | 13.67 - 26.22 | 0.5385 times | Tue 31 December 2024 | 24.89 (-23.2%) | 32.55 | 22.89 - 54.33 | 2.041 times | Fri 29 December 2023 | 32.41 (104.48%) | 16.35 | 13.10 - 39.64 | 1.8647 times | Fri 30 December 2022 | 15.85 (-19.34%) | 20.95 | 10.51 - 21.45 | 1.3266 times | Fri 31 December 2021 | 19.65 (-78.95%) | 95.00 | 12.10 - 107.00 | 1.6816 times | Thu 31 December 2020 | 93.35 (16.69%) | 82.00 | 56.60 - 119.00 | 0.3407 times | Tue 31 December 2019 | 80.00 (-57.65%) | 191.00 | 67.15 - 191.05 | 0.1618 times | Mon 31 December 2018 | 188.90 (0%) | 165.25 | 150.00 - 205.70 | 0.0451 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Pritikauto
Tomorrow's movement Prediction of Pritikauto 539359 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pritikauto 539359 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pritikauto 539359 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Pritikauto 539359 is strongly bearish. It has broken a strong support of 14 and is expected to move down further.
Munafa value: 10 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pritikauto (539359) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pritikauto stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pritikauto in short term and the sell signal is strong.
Pritikauto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pritikauto in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pritikauto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.44 and Pritikauto 539359 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pritikauto 539359 stock. Volume based technical analysis of Pritikauto 539359 stock is negative.
Pritikauto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pritikauto 539359
DMA (daily moving average) of Pritikauto 539359
| DMA period | DMA value |
| 5 day DMA | 14.12 |
| 12 day DMA | 14.55 |
| 20 day DMA | 14.77 |
| 35 day DMA | 15.24 |
| 50 day DMA | 15.72 |
| 100 day DMA | 16.93 |
| 150 day DMA | 17.23 |
| 200 day DMA | 17.46 |
EMA (exponential moving average) of Pritikauto 539359
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.1 | 14.25 | 14.4 |
| 12 day EMA | 14.44 | 14.56 | 14.67 |
| 20 day EMA | 14.74 | 14.84 | 14.93 |
| 35 day EMA | 15.24 | 15.32 | 15.4 |
| 50 day EMA | 15.71 | 15.79 | 15.87 |
SMA (simple moving average) of Pritikauto 539359
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.12 | 14.27 | 14.46 |
| 12 day SMA | 14.55 | 14.64 | 14.72 |
| 20 day SMA | 14.77 | 14.86 | 14.93 |
| 35 day SMA | 15.24 | 15.3 | 15.37 |
| 50 day SMA | 15.72 | 15.8 | 15.87 |
| 100 day SMA | 16.93 | 16.98 | 17.03 |
| 150 day SMA | 17.23 | 17.25 | 17.26 |
| 200 day SMA | 17.46 | 17.5 | 17.54 |


