Munafa Stock Market Course + Intraday & FNO calls 
Pritikauto 539359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pritikauto 539359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539359
- 539359 Experts view
- Tomorrow's Movement 539359
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539359 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pritikauto
Strong intraday Stock price targets for Pritikauto are 17.56 and 18.36
| Intraday Target 1 | 16.91 |
| Intraday Target 2 | 17.41 |
| Intraday Target 3 | 17.706666666667 |
| Intraday Target 4 | 18.21 |
| Intraday Target 5 | 18.51 |
Daily price and volume Pritikauto
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 17.92 (0.11%) | 17.85 | 17.20 - 18.00 | 0.3286 times | Thu 23 July 2026 | 17.90 (1.3%) | 17.90 | 17.45 - 18.18 | 0.0294 times | Wed 22 July 2026 | 17.67 (-4.12%) | 18.30 | 17.51 - 18.53 | 0.643 times | Tue 21 July 2026 | 18.43 (0.16%) | 18.00 | 17.49 - 18.75 | 0.2613 times | Mon 20 July 2026 | 18.40 (1.94%) | 17.53 | 17.51 - 18.40 | 0.1549 times | Fri 17 July 2026 | 18.05 (-0.55%) | 18.00 | 17.50 - 18.55 | 0.3315 times | Thu 16 July 2026 | 18.15 (1.06%) | 18.20 | 17.41 - 18.55 | 0.2839 times | Wed 15 July 2026 | 17.96 (-4.97%) | 18.50 | 17.96 - 18.87 | 1.8765 times | Tue 14 July 2026 | 18.90 (-3.03%) | 20.00 | 18.63 - 20.18 | 2.0638 times | Mon 13 July 2026 | 19.49 (4.95%) | 18.57 | 18.05 - 19.49 | 4.0272 times | Fri 10 July 2026 | 18.57 (2.54%) | 18.00 | 17.80 - 18.95 | 1.0752 times |
Weekly price and charts Pritikauto
Strong weekly Stock price targets for Pritikauto 539359 are 17.56 and 19.11
| Weekly Target 1 | 16.41 |
| Weekly Target 2 | 17.16 |
| Weekly Target 3 | 17.956666666667 |
| Weekly Target 4 | 18.71 |
| Weekly Target 5 | 19.51 |
Weekly price and volumes for Pritikauto
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 17.92 (-0.72%) | 17.53 | 17.20 - 18.75 | 0.2689 times | Fri 17 July 2026 | 18.05 (-2.8%) | 18.57 | 17.41 - 20.18 | 1.6286 times | Fri 10 July 2026 | 18.57 (13.3%) | 16.80 | 16.26 - 18.95 | 0.841 times | Fri 03 July 2026 | 16.39 (-4.43%) | 16.30 | 14.85 - 17.10 | 1.0888 times | Thu 25 June 2026 | 17.15 (-9.4%) | 19.98 | 17.15 - 20.94 | 0.8745 times | Fri 19 June 2026 | 18.93 (31.73%) | 14.67 | 13.86 - 19.25 | 2.7394 times | Fri 12 June 2026 | 14.37 (6.92%) | 13.45 | 13.26 - 14.97 | 0.681 times | Fri 05 June 2026 | 13.44 (-2.47%) | 13.56 | 13.35 - 14.00 | 0.2039 times | Fri 29 May 2026 | 13.78 (-6.51%) | 14.74 | 13.70 - 15.50 | 0.7219 times | Fri 22 May 2026 | 14.74 (6.12%) | 14.69 | 13.00 - 16.80 | 0.952 times | Fri 15 May 2026 | 13.89 (-5.96%) | 14.51 | 13.25 - 15.60 | 0.3692 times |
Monthly price and charts Pritikauto
Strong monthly Stock price targets for Pritikauto 539359 are 16.39 and 21.72
| Monthly Target 1 | 12.32 |
| Monthly Target 2 | 15.12 |
| Monthly Target 3 | 17.65 |
| Monthly Target 4 | 20.45 |
| Monthly Target 5 | 22.98 |
Monthly price and volumes Pritikauto
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 17.92 (15.69%) | 14.85 | 14.85 - 20.18 | 1.4009 times | Tue 30 June 2026 | 15.49 (12.41%) | 13.56 | 13.26 - 20.94 | 2.2275 times | Fri 29 May 2026 | 13.78 (3.07%) | 13.00 | 13.00 - 16.80 | 1.2096 times | Thu 30 April 2026 | 13.37 (26.97%) | 10.70 | 10.70 - 14.28 | 0.702 times | Mon 30 March 2026 | 10.53 (-20.29%) | 12.89 | 10.32 - 13.90 | 0.9561 times | Fri 27 February 2026 | 13.21 (1.38%) | 14.00 | 12.99 - 14.86 | 0.5589 times | Fri 30 January 2026 | 13.03 (-4.61%) | 13.65 | 12.50 - 15.00 | 1.0332 times | Wed 31 December 2025 | 13.66 (-5.99%) | 14.02 | 12.90 - 17.21 | 0.9745 times | Fri 28 November 2025 | 14.53 (-8.15%) | 15.76 | 14.46 - 18.00 | 0.4343 times | Fri 31 October 2025 | 15.82 (-5.61%) | 16.76 | 15.50 - 18.54 | 0.5031 times | Tue 30 September 2025 | 16.76 (-3.34%) | 17.07 | 16.73 - 18.42 | 1.6204 times |
Yearly price and charts Pritikauto
Strong yearly Stock price targets for Pritikauto 539359 are 14.12 and 24.74
| Yearly Target 1 | 5.77 |
| Yearly Target 2 | 11.85 |
| Yearly Target 3 | 16.393333333333 |
| Yearly Target 4 | 22.47 |
| Yearly Target 5 | 27.01 |
Yearly price and volumes Pritikauto
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 17.92 (31.19%) | 13.65 | 10.32 - 20.94 | 0.3051 times | Wed 31 December 2025 | 13.66 (-45.12%) | 24.80 | 12.90 - 26.22 | 0.6158 times | Tue 31 December 2024 | 24.89 (-23.2%) | 32.55 | 22.89 - 54.33 | 2.2099 times | Fri 29 December 2023 | 32.41 (104.48%) | 16.35 | 13.10 - 39.64 | 2.019 times | Fri 30 December 2022 | 15.85 (-19.34%) | 20.95 | 10.51 - 21.45 | 1.4364 times | Fri 31 December 2021 | 19.65 (-78.95%) | 95.00 | 12.10 - 107.00 | 1.8208 times | Thu 31 December 2020 | 93.35 (16.69%) | 82.00 | 56.60 - 119.00 | 0.3689 times | Tue 31 December 2019 | 80.00 (-57.65%) | 191.00 | 67.15 - 191.05 | 0.1752 times | Mon 31 December 2018 | 188.90 (0%) | 165.25 | 150.00 - 205.70 | 0.0488 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Pritikauto
Tomorrow's movement Prediction of Pritikauto 539359 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pritikauto 539359 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Pritikauto (539359) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Pritikauto stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pritikauto in short term but the sell signal is initial and weak.
Pritikauto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Pritikauto in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pritikauto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.78 and Pritikauto 539359 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pritikauto 539359 stock. Volume based technical analysis of Pritikauto 539359 stock is negative.
Pritikauto Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pritikauto 539359
DMA (daily moving average) of Pritikauto 539359
| DMA period | DMA value |
| 5 day DMA | 18.06 |
| 12 day DMA | 18.3 |
| 20 day DMA | 17.62 |
| 35 day DMA | 16.84 |
| 50 day DMA | 15.94 |
| 100 day DMA | 14.38 |
| 150 day DMA | 14.12 |
| 200 day DMA | 14.45 |
EMA (exponential moving average) of Pritikauto 539359
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.99 | 18.03 | 18.1 |
| 12 day EMA | 17.96 | 17.97 | 17.98 |
| 20 day EMA | 17.66 | 17.63 | 17.6 |
| 35 day EMA | 16.83 | 16.77 | 16.7 |
| 50 day EMA | 15.99 | 15.91 | 15.83 |
SMA (simple moving average) of Pritikauto 539359
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.06 | 18.09 | 18.14 |
| 12 day SMA | 18.3 | 18.27 | 18.2 |
| 20 day SMA | 17.62 | 17.63 | 17.68 |
| 35 day SMA | 16.84 | 16.72 | 16.59 |
| 50 day SMA | 15.94 | 15.85 | 15.78 |
| 100 day SMA | 14.38 | 14.34 | 14.29 |
| 150 day SMA | 14.12 | 14.1 | 14.07 |
| 200 day SMA | 14.45 | 14.45 | 14.45 |
Videos related to: Pritikauto 539359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
