Pritikauto 539359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pritikauto 539359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539359
- 539359 Experts view
- Tomorrow's Movement 539359
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539359 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pritikauto
Strong intraday Stock price targets for Pritikauto are 12.75 and 13.32
| Intraday Target 1 | 12.61 |
| Intraday Target 2 | 12.89 |
| Intraday Target 3 | 13.18 |
| Intraday Target 4 | 13.46 |
| Intraday Target 5 | 13.75 |
Daily price and volume Pritikauto
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 13.17 (1.7%) | 13.35 | 12.90 - 13.47 | 0.5413 times | Wed 21 January 2026 | 12.95 (-0.38%) | 13.00 | 12.50 - 13.21 | 0.5236 times | Tue 20 January 2026 | 13.00 (-1.37%) | 13.26 | 12.90 - 13.27 | 2.2392 times | Mon 19 January 2026 | 13.18 (-0.6%) | 14.00 | 13.09 - 14.00 | 0.3192 times | Fri 16 January 2026 | 13.26 (-0.23%) | 13.35 | 13.16 - 13.53 | 1.3272 times | Wed 14 January 2026 | 13.29 (-1.41%) | 13.50 | 13.21 - 13.73 | 0.6118 times | Tue 13 January 2026 | 13.48 (-6.32%) | 14.15 | 13.31 - 14.62 | 0.8027 times | Mon 12 January 2026 | 14.39 (3.9%) | 14.40 | 13.24 - 14.89 | 1.9346 times | Fri 09 January 2026 | 13.85 (-3.42%) | 14.45 | 13.67 - 14.50 | 0.732 times | Thu 08 January 2026 | 14.34 (-1.85%) | 13.12 | 13.12 - 14.91 | 0.9685 times | Wed 07 January 2026 | 14.61 (0.69%) | 14.72 | 14.33 - 14.96 | 1.4689 times |
Weekly price and charts Pritikauto
Strong weekly Stock price targets for Pritikauto 539359 are 12.09 and 13.59
| Weekly Target 1 | 11.72 |
| Weekly Target 2 | 12.45 |
| Weekly Target 3 | 13.223333333333 |
| Weekly Target 4 | 13.95 |
| Weekly Target 5 | 14.72 |
Weekly price and volumes for Pritikauto
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 13.17 (-0.68%) | 14.00 | 12.50 - 14.00 | 0.7814 times | Fri 16 January 2026 | 13.26 (-4.26%) | 14.40 | 13.16 - 14.89 | 1.0085 times | Fri 09 January 2026 | 13.85 (-2.12%) | 14.47 | 13.12 - 14.96 | 1.4281 times | Fri 02 January 2026 | 14.15 (3.51%) | 14.20 | 12.90 - 14.51 | 2.3806 times | Fri 26 December 2025 | 13.67 (4.03%) | 13.05 | 12.91 - 14.65 | 1.078 times | Fri 19 December 2025 | 13.14 (-1.94%) | 13.40 | 12.95 - 14.20 | 0.9666 times | Fri 12 December 2025 | 13.40 (-2.97%) | 15.50 | 13.02 - 15.50 | 0.7939 times | Fri 05 December 2025 | 13.81 (-4.96%) | 14.02 | 13.67 - 17.21 | 0.4939 times | Fri 28 November 2025 | 14.53 (-2.74%) | 15.05 | 14.50 - 17.73 | 0.5243 times | Fri 21 November 2025 | 14.94 (-0.47%) | 15.20 | 14.46 - 15.60 | 0.5446 times | Fri 14 November 2025 | 15.01 (-3.16%) | 14.70 | 14.70 - 15.98 | 0.5019 times |
Monthly price and charts Pritikauto
Strong monthly Stock price targets for Pritikauto 539359 are 11.61 and 14.07
| Monthly Target 1 | 11.08 |
| Monthly Target 2 | 12.13 |
| Monthly Target 3 | 13.543333333333 |
| Monthly Target 4 | 14.59 |
| Monthly Target 5 | 16 |
Monthly price and volumes Pritikauto
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 13.17 (-3.59%) | 13.65 | 12.50 - 14.96 | 0.7827 times | Wed 31 December 2025 | 13.66 (-5.99%) | 14.02 | 12.90 - 17.21 | 0.842 times | Fri 28 November 2025 | 14.53 (-8.15%) | 15.76 | 14.46 - 18.00 | 0.3752 times | Fri 31 October 2025 | 15.82 (-5.61%) | 16.76 | 15.50 - 18.54 | 0.4346 times | Tue 30 September 2025 | 16.76 (-3.34%) | 17.07 | 16.73 - 18.42 | 1.4 times | Fri 29 August 2025 | 17.34 (-5.61%) | 18.90 | 17.08 - 20.29 | 1.7977 times | Thu 31 July 2025 | 18.37 (-1.71%) | 18.77 | 17.07 - 21.00 | 1.4177 times | Mon 30 June 2025 | 18.69 (2.64%) | 18.57 | 16.68 - 19.90 | 0.9204 times | Fri 30 May 2025 | 18.21 (13.95%) | 16.10 | 14.40 - 19.25 | 1.279 times | Wed 30 April 2025 | 15.98 (2.17%) | 15.65 | 14.51 - 18.00 | 0.7507 times | Fri 28 March 2025 | 15.64 (-17.51%) | 18.80 | 15.54 - 19.88 | 1.764 times |
Yearly price and charts Pritikauto
Strong yearly Stock price targets for Pritikauto 539359 are 11.61 and 14.07
| Yearly Target 1 | 11.08 |
| Yearly Target 2 | 12.13 |
| Yearly Target 3 | 13.543333333333 |
| Yearly Target 4 | 14.59 |
| Yearly Target 5 | 16 |
Yearly price and volumes Pritikauto
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 13.17 (-3.59%) | 13.65 | 12.50 - 14.96 | 0.0352 times | Wed 31 December 2025 | 13.66 (-45.12%) | 24.80 | 12.90 - 26.22 | 0.635 times | Tue 31 December 2024 | 24.89 (-23.2%) | 32.55 | 22.89 - 54.33 | 2.2785 times | Fri 29 December 2023 | 32.41 (104.48%) | 16.35 | 13.10 - 39.64 | 2.0817 times | Fri 30 December 2022 | 15.85 (-19.34%) | 20.95 | 10.51 - 21.45 | 1.481 times | Fri 31 December 2021 | 19.65 (-78.95%) | 95.00 | 12.10 - 107.00 | 1.8773 times | Thu 31 December 2020 | 93.35 (16.69%) | 82.00 | 56.60 - 119.00 | 0.3804 times | Tue 31 December 2019 | 80.00 (-57.65%) | 191.00 | 67.15 - 191.05 | 0.1807 times | Mon 31 December 2018 | 188.90 (0%) | 165.25 | 150.00 - 205.70 | 0.0503 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Pritikauto
Tomorrow's movement Prediction of Pritikauto 539359 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pritikauto 539359 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Pritikauto (539359) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pritikauto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pritikauto in short term and the sell signal is strong.
Pritikauto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pritikauto in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pritikauto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.56 and Pritikauto 539359 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pritikauto 539359 stock. Volume based technical analysis of Pritikauto 539359 stock is negative.
Pritikauto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pritikauto 539359
DMA (daily moving average) of Pritikauto 539359
| DMA period | DMA value |
| 5 day DMA | 13.11 |
| 12 day DMA | 13.67 |
| 20 day DMA | 13.66 |
| 35 day DMA | 13.58 |
| 50 day DMA | 13.96 |
| 100 day DMA | 15.38 |
| 150 day DMA | 16.4 |
| 200 day DMA | 16.57 |
EMA (exponential moving average) of Pritikauto 539359
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.18 | 13.18 | 13.3 |
| 12 day EMA | 13.42 | 13.47 | 13.57 |
| 20 day EMA | 13.55 | 13.59 | 13.66 |
| 35 day EMA | 13.83 | 13.87 | 13.92 |
| 50 day EMA | 14 | 14.03 | 14.07 |
SMA (simple moving average) of Pritikauto 539359
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.11 | 13.14 | 13.24 |
| 12 day SMA | 13.67 | 13.78 | 13.88 |
| 20 day SMA | 13.66 | 13.66 | 13.67 |
| 35 day SMA | 13.58 | 13.61 | 13.65 |
| 50 day SMA | 13.96 | 14.01 | 14.06 |
| 100 day SMA | 15.38 | 15.43 | 15.48 |
| 150 day SMA | 16.4 | 16.43 | 16.47 |
| 200 day SMA | 16.57 | 16.59 | 16.62 |


