Munafa Stock Market Course + Intraday & FNO calls 
Pritikauto 539359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pritikauto 539359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539359
- 539359 Experts view
- Tomorrow's Movement 539359
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539359 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pritikauto
Strong intraday Stock price targets for Pritikauto are 13.65 and 14.68
| Intraday Target 1 | 12.88 |
| Intraday Target 2 | 13.39 |
| Intraday Target 3 | 13.913333333333 |
| Intraday Target 4 | 14.42 |
| Intraday Target 5 | 14.94 |
Daily price and volume Pritikauto
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13.89 (1.17%) | 13.41 | 13.41 - 14.44 | 0.3108 times | Thu 14 May 2026 | 13.73 (-1.58%) | 15.60 | 13.25 - 15.60 | 0.7513 times | Wed 13 May 2026 | 13.95 (2.35%) | 15.50 | 13.63 - 15.50 | 0.488 times | Tue 12 May 2026 | 13.63 (-3.81%) | 14.70 | 13.57 - 14.70 | 0.6101 times | Mon 11 May 2026 | 14.17 (-4.06%) | 14.51 | 14.06 - 14.70 | 1.1907 times | Fri 08 May 2026 | 14.77 (5.35%) | 13.66 | 13.50 - 14.94 | 2.1135 times | Thu 07 May 2026 | 14.02 (1.67%) | 14.49 | 13.77 - 14.49 | 2.95 times | Wed 06 May 2026 | 13.79 (0.29%) | 14.35 | 13.56 - 14.35 | 0.8257 times | Tue 05 May 2026 | 13.75 (1.1%) | 13.05 | 13.05 - 14.00 | 0.5425 times | Mon 04 May 2026 | 13.60 (1.72%) | 13.00 | 13.00 - 13.77 | 0.2173 times | Thu 30 April 2026 | 13.37 (-2.69%) | 14.03 | 13.28 - 14.03 | 0.2718 times |
Weekly price and charts Pritikauto
Strong weekly Stock price targets for Pritikauto 539359 are 12.4 and 14.75
| Weekly Target 1 | 11.9 |
| Weekly Target 2 | 12.89 |
| Weekly Target 3 | 14.246666666667 |
| Weekly Target 4 | 15.24 |
| Weekly Target 5 | 16.6 |
Weekly price and volumes for Pritikauto
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13.89 (-5.96%) | 14.51 | 13.25 - 15.60 | 0.836 times | Fri 08 May 2026 | 14.77 (10.47%) | 13.00 | 13.00 - 14.94 | 1.6588 times | Thu 30 April 2026 | 13.37 (2.77%) | 13.00 | 13.00 - 14.28 | 0.724 times | Fri 24 April 2026 | 13.01 (-6.6%) | 13.49 | 12.96 - 13.98 | 0.774 times | Fri 17 April 2026 | 13.93 (1.6%) | 14.28 | 12.67 - 14.28 | 1.1416 times | Fri 10 April 2026 | 13.71 (15.02%) | 12.00 | 11.82 - 13.79 | 0.6841 times | Thu 02 April 2026 | 11.92 (5.58%) | 11.02 | 10.32 - 12.00 | 0.7605 times | Fri 27 March 2026 | 11.29 (-7.91%) | 11.51 | 11.03 - 12.45 | 1.4282 times | Fri 20 March 2026 | 12.26 (2.51%) | 12.09 | 11.41 - 12.90 | 1.2156 times | Fri 13 March 2026 | 11.96 (-0.58%) | 12.00 | 11.37 - 13.90 | 0.7773 times | Fri 06 March 2026 | 12.03 (-8.93%) | 12.89 | 11.31 - 12.99 | 1.1094 times |
Monthly price and charts Pritikauto
Strong monthly Stock price targets for Pritikauto 539359 are 13.45 and 16.05
| Monthly Target 1 | 11.56 |
| Monthly Target 2 | 12.73 |
| Monthly Target 3 | 14.163333333333 |
| Monthly Target 4 | 15.33 |
| Monthly Target 5 | 16.76 |
Monthly price and volumes Pritikauto
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13.89 (3.89%) | 13.00 | 13.00 - 15.60 | 0.5139 times | Thu 30 April 2026 | 13.37 (26.97%) | 10.70 | 10.70 - 14.28 | 0.7513 times | Mon 30 March 2026 | 10.53 (-20.29%) | 12.89 | 10.32 - 13.90 | 1.0233 times | Fri 27 February 2026 | 13.21 (1.38%) | 14.00 | 12.99 - 14.86 | 0.5981 times | Fri 30 January 2026 | 13.03 (-4.61%) | 13.65 | 12.50 - 15.00 | 1.1058 times | Wed 31 December 2025 | 13.66 (-5.99%) | 14.02 | 12.90 - 17.21 | 1.043 times | Fri 28 November 2025 | 14.53 (-8.15%) | 15.76 | 14.46 - 18.00 | 0.4648 times | Fri 31 October 2025 | 15.82 (-5.61%) | 16.76 | 15.50 - 18.54 | 0.5384 times | Tue 30 September 2025 | 16.76 (-3.34%) | 17.07 | 16.73 - 18.42 | 1.7343 times | Fri 29 August 2025 | 17.34 (-5.61%) | 18.90 | 17.08 - 20.29 | 2.2269 times | Thu 31 July 2025 | 18.37 (-1.71%) | 18.77 | 17.07 - 21.00 | 1.7562 times |
Yearly price and charts Pritikauto
Strong yearly Stock price targets for Pritikauto 539359 are 12.11 and 17.39
| Yearly Target 1 | 7.99 |
| Yearly Target 2 | 10.94 |
| Yearly Target 3 | 13.27 |
| Yearly Target 4 | 16.22 |
| Yearly Target 5 | 18.55 |
Yearly price and volumes Pritikauto
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13.89 (1.68%) | 13.65 | 10.32 - 15.60 | 0.1433 times | Wed 31 December 2025 | 13.66 (-45.12%) | 24.80 | 12.90 - 26.22 | 0.6273 times | Tue 31 December 2024 | 24.89 (-23.2%) | 32.55 | 22.89 - 54.33 | 2.251 times | Fri 29 December 2023 | 32.41 (104.48%) | 16.35 | 13.10 - 39.64 | 2.0566 times | Fri 30 December 2022 | 15.85 (-19.34%) | 20.95 | 10.51 - 21.45 | 1.4632 times | Fri 31 December 2021 | 19.65 (-78.95%) | 95.00 | 12.10 - 107.00 | 1.8547 times | Thu 31 December 2020 | 93.35 (16.69%) | 82.00 | 56.60 - 119.00 | 0.3758 times | Tue 31 December 2019 | 80.00 (-57.65%) | 191.00 | 67.15 - 191.05 | 0.1785 times | Mon 31 December 2018 | 188.90 (0%) | 165.25 | 150.00 - 205.70 | 0.0497 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Pritikauto
Tomorrow's movement Prediction of Pritikauto 539359 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pritikauto 539359 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pritikauto 539359 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Pritikauto (539359) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pritikauto stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pritikauto in short term but the sell signal is initial and weak.
Pritikauto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Pritikauto in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pritikauto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.1 and Pritikauto 539359 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pritikauto 539359 stock. Volume based technical analysis of Pritikauto 539359 stock is negative.
Pritikauto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pritikauto 539359
DMA (daily moving average) of Pritikauto 539359
| DMA period | DMA value |
| 5 day DMA | 13.87 |
| 12 day DMA | 13.87 |
| 20 day DMA | 13.74 |
| 35 day DMA | 13.1 |
| 50 day DMA | 12.84 |
| 100 day DMA | 13.23 |
| 150 day DMA | 13.9 |
| 200 day DMA | 14.88 |
EMA (exponential moving average) of Pritikauto 539359
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.88 | 13.88 | 13.96 |
| 12 day EMA | 13.82 | 13.81 | 13.83 |
| 20 day EMA | 13.65 | 13.63 | 13.62 |
| 35 day EMA | 13.35 | 13.32 | 13.3 |
| 50 day EMA | 13 | 12.96 | 12.93 |
SMA (simple moving average) of Pritikauto 539359
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.87 | 14.05 | 14.11 |
| 12 day SMA | 13.87 | 13.85 | 13.81 |
| 20 day SMA | 13.74 | 13.73 | 13.72 |
| 35 day SMA | 13.1 | 13.06 | 13 |
| 50 day SMA | 12.84 | 12.84 | 12.83 |
| 100 day SMA | 13.23 | 13.23 | 13.22 |
| 150 day SMA | 13.9 | 13.92 | 13.94 |
| 200 day SMA | 14.88 | 14.91 | 14.93 |
Videos related to: Pritikauto 539359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
