Pritikauto 539359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pritikauto 539359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pritikauto

Strong intraday Stock price targets for Pritikauto are 15.53 and 17.02

Intraday Target 115.23
Intraday Target 215.83
Intraday Target 316.716666666667
Intraday Target 417.32
Intraday Target 518.21

Daily price and volume Pritikauto

Date Closing Open Range Volume
Fri 25 April 2025 16.44 (-3.86%) 17.60 16.11 - 17.60 0.9412 times
Thu 24 April 2025 17.10 (0.83%) 17.30 16.97 - 17.52 0.7284 times
Tue 22 April 2025 16.96 (1.01%) 16.70 16.63 - 17.23 2.0634 times
Mon 21 April 2025 16.79 (-1%) 16.90 16.50 - 17.42 2.3211 times
Thu 17 April 2025 16.96 (1.01%) 18.00 16.54 - 18.00 1.6422 times
Wed 16 April 2025 16.79 (3.13%) 16.30 16.30 - 16.87 0.2695 times
Tue 15 April 2025 16.28 (3.23%) 15.70 15.70 - 16.51 0.2071 times
Fri 11 April 2025 15.77 (0.64%) 16.50 15.53 - 16.50 0.1554 times
Wed 09 April 2025 15.67 (0.19%) 15.81 15.13 - 15.81 0.2908 times
Tue 08 April 2025 15.64 (-4.46%) 16.00 14.51 - 16.18 1.3809 times
Fri 04 April 2025 16.37 (-2.15%) 16.94 16.10 - 16.94 0.3869 times

 Daily chart Pritikauto

Weekly price and charts Pritikauto

Strong weekly Stock price targets for Pritikauto 539359 are 15.53 and 17.02

Weekly Target 115.23
Weekly Target 215.83
Weekly Target 316.716666666667
Weekly Target 417.32
Weekly Target 518.21

Weekly price and volumes for Pritikauto

Date Closing Open Range Volume
Fri 25 April 2025 16.44 (-3.07%) 16.90 16.11 - 17.60 1.001 times
Thu 17 April 2025 16.96 (7.55%) 15.70 15.70 - 18.00 0.3503 times
Fri 11 April 2025 15.77 (-3.67%) 16.00 14.51 - 16.50 0.3021 times
Fri 04 April 2025 16.37 (4.67%) 15.65 15.65 - 16.94 0.5552 times
Fri 28 March 2025 15.64 (-11.29%) 17.11 15.54 - 18.25 1.768 times
Fri 21 March 2025 17.63 (3.83%) 16.90 16.60 - 18.25 1.8687 times
Thu 13 March 2025 16.98 (-13.54%) 19.80 16.80 - 19.80 0.7814 times
Fri 07 March 2025 19.64 (3.59%) 18.80 17.22 - 19.88 1.4495 times
Fri 28 February 2025 18.96 (-10.99%) 21.64 18.28 - 21.65 0.5383 times
Fri 21 February 2025 21.30 (13.3%) 18.50 17.50 - 22.67 1.3856 times
Fri 14 February 2025 18.80 (-14.19%) 22.30 18.20 - 22.30 1.5428 times

 weekly chart Pritikauto

Monthly price and charts Pritikauto

Strong monthly Stock price targets for Pritikauto 539359 are 15.48 and 18.97

Monthly Target 112.83
Monthly Target 214.63
Monthly Target 316.316666666667
Monthly Target 418.12
Monthly Target 519.81

Monthly price and volumes Pritikauto

Date Closing Open Range Volume
Fri 25 April 2025 16.44 (5.12%) 15.65 14.51 - 18.00 0.1881 times
Fri 28 March 2025 15.64 (-17.51%) 18.80 15.54 - 19.88 0.4997 times
Fri 28 February 2025 18.96 (-13.42%) 23.16 17.50 - 23.16 0.3436 times
Fri 31 January 2025 21.90 (-12.01%) 24.80 21.00 - 26.22 0.5419 times
Tue 31 December 2024 24.89 (-6.43%) 26.93 24.05 - 29.52 1.209 times
Fri 29 November 2024 26.60 (13.77%) 23.35 22.89 - 27.94 0.9192 times
Thu 31 October 2024 23.38 (-12.37%) 26.69 23.00 - 28.01 1.1116 times
Mon 30 September 2024 26.68 (-8.22%) 28.55 26.62 - 32.82 2.0178 times
Fri 30 August 2024 29.07 (7.59%) 26.66 24.34 - 36.68 2.6114 times
Wed 31 July 2024 27.02 (-3.36%) 28.38 24.65 - 28.79 0.5577 times
Fri 28 June 2024 27.96 (8.58%) 26.90 23.25 - 29.85 0.6785 times

 monthly chart Pritikauto

Yearly price and charts Pritikauto

Strong yearly Stock price targets for Pritikauto 539359 are 9.62 and 21.33

Yearly Target 17.35
Yearly Target 211.89
Yearly Target 319.056666666667
Yearly Target 423.6
Yearly Target 530.77

Yearly price and volumes Pritikauto

Date Closing Open Range Volume
Fri 25 April 2025 16.44 (-33.95%) 24.80 14.51 - 26.22 0.2331 times
Tue 31 December 2024 24.89 (-23.2%) 32.55 22.89 - 54.33 2.1245 times
Fri 29 December 2023 32.41 (104.48%) 16.35 13.10 - 39.64 1.941 times
Fri 30 December 2022 15.85 (-19.34%) 20.95 10.51 - 21.45 1.3809 times
Fri 31 December 2021 19.65 (-78.95%) 95.00 12.10 - 107.00 1.7504 times
Thu 31 December 2020 93.35 (16.69%) 82.00 56.60 - 119.00 0.3547 times
Tue 31 December 2019 80.00 (-57.65%) 191.00 67.15 - 191.05 0.1685 times
Mon 31 December 2018 188.90 (0%) 165.25 150.00 - 205.70 0.0469 times
Fri 25 April 2025 (0%) - 0 times

Indicator Analysis of Pritikauto

Tomorrow's movement Prediction of Pritikauto 539359 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pritikauto 539359 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pritikauto 539359 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Pritikauto (539359) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pritikauto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Pritikauto in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pritikauto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pritikauto in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pritikauto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.62 and Pritikauto 539359 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pritikauto 539359 stock. Volume based technical analysis of Pritikauto 539359 stock is negative.

Pritikauto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pritikauto 539359

DMA (daily moving average) of Pritikauto 539359

DMA period DMA value
5 day DMA 16.85
12 day DMA 16.46
20 day DMA 16.7
35 day DMA 17.49
50 day DMA 18.38
100 day DMA 21.64
150 day DMA 23.19
200 day DMA 24.5

EMA (exponential moving average) of Pritikauto 539359

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7116.8516.73
12 day EMA16.6916.7316.66
20 day EMA16.9116.9616.94
35 day EMA17.6617.7317.77
50 day EMA18.5218.618.66

SMA (simple moving average) of Pritikauto 539359

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8516.9216.76
12 day SMA16.4616.4616.33
20 day SMA16.716.7216.7
35 day SMA17.4917.6317.7
50 day SMA18.3818.4918.59
100 day SMA21.6421.7121.78
150 day SMA23.1923.2823.38
200 day SMA24.524.5624.61

Videos related to: Pritikauto 539359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pritikauto 539359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top