Pritikauto 539359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pritikauto 539359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pritikauto

Strong Daily Stock price targets for Pritikauto 539359 are 30.1 and 30.4

Daily Target 129.85
Daily Target 230.05
Daily Target 330.15
Daily Target 430.35
Daily Target 530.45

Daily price and volume Pritikauto

Date Closing Open Range Volume
Fri 26 April 2024 30.25 (1.99%) 29.95 29.95 - 30.25 1.8004 times
Thu 25 April 2024 29.66 (1.99%) 29.66 29.66 - 29.66 0.8238 times
Wed 24 April 2024 29.08 (2%) 29.08 29.08 - 29.08 0.7099 times
Tue 23 April 2024 28.51 (1.97%) 28.49 28.49 - 28.51 1.1206 times
Mon 22 April 2024 27.96 (1.97%) 27.42 27.42 - 27.96 1.2091 times
Fri 19 April 2024 27.42 (-1.97%) 27.42 27.42 - 27.42 0.5269 times
Thu 18 April 2024 27.97 (1.34%) 28.15 27.97 - 28.15 0.6434 times
Tue 16 April 2024 27.60 (-1.92%) 28.00 27.58 - 28.00 1.199 times
Mon 15 April 2024 28.14 (-1.99%) 28.40 28.14 - 28.40 0.8325 times
Fri 12 April 2024 28.71 (1.99%) 28.15 28.15 - 28.71 1.1344 times
Wed 10 April 2024 28.15 (0.54%) 28.00 28.00 - 28.20 0.2905 times

 Daily chart Pritikauto

Weekly price and charts Pritikauto

Strong weekly Stock price targets for Pritikauto 539359 are 28.84 and 31.67

Weekly Target 126.48
Weekly Target 228.36
Weekly Target 329.306666666667
Weekly Target 431.19
Weekly Target 532.14

Weekly price and volumes for Pritikauto

Date Closing Open Range Volume
Fri 26 April 2024 30.25 (10.32%) 27.42 27.42 - 30.25 1.5257 times
Fri 19 April 2024 27.42 (-4.49%) 28.40 27.42 - 28.40 0.8625 times
Fri 12 April 2024 28.71 (-1.37%) 29.11 28.00 - 29.11 1.0022 times
Fri 05 April 2024 29.11 (-7.5%) 30.85 29.11 - 30.85 0.9443 times
Thu 28 March 2024 31.47 (-2.57%) 33.80 30.69 - 35.00 0.8635 times
Fri 22 March 2024 32.30 (4.46%) 30.20 26.70 - 32.30 2.1168 times
Fri 15 March 2024 30.92 (-9.56%) 33.51 30.92 - 33.51 0.4233 times
Thu 07 March 2024 34.19 (-7.72%) 36.31 34.19 - 36.31 0.5333 times
Sat 02 March 2024 37.05 (-11.34%) 40.96 37.05 - 40.96 1.165 times
Fri 23 February 2024 41.79 (-9.57%) 45.29 41.79 - 45.29 0.5634 times
Fri 16 February 2024 46.21 (-9.59%) 50.09 46.21 - 50.09 0.576 times

 weekly chart Pritikauto

Monthly price and charts Pritikauto

Strong monthly Stock price targets for Pritikauto 539359 are 27.12 and 30.55

Monthly Target 126.08
Monthly Target 228.16
Monthly Target 329.506666666667
Monthly Target 431.59
Monthly Target 532.94

Monthly price and volumes Pritikauto

Date Closing Open Range Volume
Fri 26 April 2024 30.25 (-3.88%) 30.85 27.42 - 30.85 0.2941 times
Thu 28 March 2024 31.47 (-18.41%) 38.05 26.70 - 38.05 0.3182 times
Thu 29 February 2024 38.57 (-13.07%) 44.35 38.57 - 54.33 0.6184 times
Wed 31 January 2024 44.37 (36.9%) 32.55 30.40 - 46.00 2.0098 times
Fri 29 December 2023 32.41 (17.64%) 27.16 27.00 - 39.64 1.5424 times
Thu 30 November 2023 27.55 (23.93%) 23.14 19.98 - 31.70 2.2147 times
Tue 31 October 2023 22.23 (18.69%) 18.36 18.00 - 23.33 0.4316 times
Fri 29 September 2023 18.73 (-13.17%) 21.90 18.73 - 25.00 0.4043 times
Thu 31 August 2023 21.57 (30.33%) 16.56 16.56 - 26.19 1.8728 times
Mon 31 July 2023 16.55 (-5.59%) 17.69 16.20 - 18.20 0.2937 times
Fri 30 June 2023 17.53 (3.67%) 17.00 16.16 - 18.88 0.3679 times

 monthly chart Pritikauto

Indicator Analysis of Pritikauto

Tomorrow's movement Prediction of Pritikauto 539359 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 29.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pritikauto 539359 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pritikauto 539359 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pritikauto 539359 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Pritikauto 539359 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.91

Munafa value: 70 as on Fri 26 April 2024

Munafa value: 70 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 31

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Pritikauto (539359) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pritikauto stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Pritikauto in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pritikauto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pritikauto in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pritikauto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.68 and Pritikauto 539359 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pritikauto 539359 stock. Volume based technical analysis of Pritikauto 539359 stock is negative.

Pritikauto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pritikauto 539359

DMA (daily moving average) of Pritikauto 539359

DMA period DMA value
5 day DMA 29.09
12 day DMA 28.45
20 day DMA 29.16
35 day DMA 30.53
50 day DMA 34.21
100 day DMA 35.6
150 day DMA 31.07
200 day DMA 28.34

EMA (exponential moving average) of Pritikauto 539359

EMA period EMA current EMA prev EMA prev2
5 day EMA29.3128.8428.43
12 day EMA29.0328.8128.66
20 day EMA29.6929.6329.63
35 day EMA32.2832.432.56
50 day EMA35.0135.235.43

SMA (simple moving average) of Pritikauto 539359

SMA period SMA current SMA prev SMA prev2
5 day SMA29.0928.5328.19
12 day SMA28.4528.3128.27
20 day SMA29.1629.3429.47
35 day SMA30.5330.7330.96
50 day SMA34.2134.6135.04
100 day SMA35.635.5835.56
150 day SMA31.0731.0230.97
200 day SMA28.3428.2828.22

Videos related to: Pritikauto 539359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Pritikauto 539359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pritikauto 539359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top