Munafa Stock Market Course + Intraday & FNO calls 
Pritikauto 539359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pritikauto 539359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539359
- 539359 Experts view
- Tomorrow's Movement 539359
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539359 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pritikauto
Strong intraday Stock price targets for Pritikauto are 12.74 and 14.05
| Intraday Target 1 | 12.49 |
| Intraday Target 2 | 12.99 |
| Intraday Target 3 | 13.803333333333 |
| Intraday Target 4 | 14.3 |
| Intraday Target 5 | 15.11 |
Daily price and volume Pritikauto
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 13.48 (-6.32%) | 14.15 | 13.31 - 14.62 | 0.5008 times | Mon 12 January 2026 | 14.39 (3.9%) | 14.40 | 13.24 - 14.89 | 1.2071 times | Fri 09 January 2026 | 13.85 (-3.42%) | 14.45 | 13.67 - 14.50 | 0.4567 times | Thu 08 January 2026 | 14.34 (-1.85%) | 13.12 | 13.12 - 14.91 | 0.6043 times | Wed 07 January 2026 | 14.61 (0.69%) | 14.72 | 14.33 - 14.96 | 0.9165 times | Tue 06 January 2026 | 14.51 (-0.07%) | 14.53 | 14.31 - 14.89 | 0.6156 times | Mon 05 January 2026 | 14.52 (2.61%) | 14.47 | 14.40 - 14.94 | 1.5386 times | Fri 02 January 2026 | 14.15 (2.76%) | 13.77 | 13.65 - 14.51 | 2.5286 times | Thu 01 January 2026 | 13.77 (0.81%) | 13.65 | 13.33 - 13.93 | 0.6093 times | Wed 31 December 2025 | 13.66 (4.2%) | 13.11 | 13.11 - 13.91 | 1.0226 times | Tue 30 December 2025 | 13.11 (0.08%) | 12.90 | 12.90 - 13.67 | 1.1143 times |
Weekly price and charts Pritikauto
Strong weekly Stock price targets for Pritikauto 539359 are 12.54 and 14.19
| Weekly Target 1 | 12.22 |
| Weekly Target 2 | 12.85 |
| Weekly Target 3 | 13.87 |
| Weekly Target 4 | 14.5 |
| Weekly Target 5 | 15.52 |
Weekly price and volumes for Pritikauto
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 13.48 (-2.67%) | 14.40 | 13.24 - 14.89 | 0.6346 times | Fri 09 January 2026 | 13.85 (-2.12%) | 14.47 | 13.12 - 14.96 | 1.5352 times | Fri 02 January 2026 | 14.15 (3.51%) | 14.20 | 12.90 - 14.51 | 2.5592 times | Fri 26 December 2025 | 13.67 (4.03%) | 13.05 | 12.91 - 14.65 | 1.1589 times | Fri 19 December 2025 | 13.14 (-1.94%) | 13.40 | 12.95 - 14.20 | 1.0391 times | Fri 12 December 2025 | 13.40 (-2.97%) | 15.50 | 13.02 - 15.50 | 0.8535 times | Fri 05 December 2025 | 13.81 (-4.96%) | 14.02 | 13.67 - 17.21 | 0.5309 times | Fri 28 November 2025 | 14.53 (-2.74%) | 15.05 | 14.50 - 17.73 | 0.5637 times | Fri 21 November 2025 | 14.94 (-0.47%) | 15.20 | 14.46 - 15.60 | 0.5854 times | Fri 14 November 2025 | 15.01 (-3.16%) | 14.70 | 14.70 - 15.98 | 0.5395 times | Fri 07 November 2025 | 15.50 (-2.02%) | 15.76 | 15.01 - 18.00 | 0.5287 times |
Monthly price and charts Pritikauto
Strong monthly Stock price targets for Pritikauto 539359 are 12.38 and 14.22
| Monthly Target 1 | 12.01 |
| Monthly Target 2 | 12.75 |
| Monthly Target 3 | 13.853333333333 |
| Monthly Target 4 | 14.59 |
| Monthly Target 5 | 15.69 |
Monthly price and volumes Pritikauto
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 13.48 (-1.32%) | 13.65 | 13.12 - 14.96 | 0.5771 times | Wed 31 December 2025 | 13.66 (-5.99%) | 14.02 | 12.90 - 17.21 | 0.8608 times | Fri 28 November 2025 | 14.53 (-8.15%) | 15.76 | 14.46 - 18.00 | 0.3836 times | Fri 31 October 2025 | 15.82 (-5.61%) | 16.76 | 15.50 - 18.54 | 0.4443 times | Tue 30 September 2025 | 16.76 (-3.34%) | 17.07 | 16.73 - 18.42 | 1.4312 times | Fri 29 August 2025 | 17.34 (-5.61%) | 18.90 | 17.08 - 20.29 | 1.8378 times | Thu 31 July 2025 | 18.37 (-1.71%) | 18.77 | 17.07 - 21.00 | 1.4493 times | Mon 30 June 2025 | 18.69 (2.64%) | 18.57 | 16.68 - 19.90 | 0.9409 times | Fri 30 May 2025 | 18.21 (13.95%) | 16.10 | 14.40 - 19.25 | 1.3075 times | Wed 30 April 2025 | 15.98 (2.17%) | 15.65 | 14.51 - 18.00 | 0.7675 times | Fri 28 March 2025 | 15.64 (-17.51%) | 18.80 | 15.54 - 19.88 | 1.8034 times |
Yearly price and charts Pritikauto
Strong yearly Stock price targets for Pritikauto 539359 are 12.38 and 14.22
| Yearly Target 1 | 12.01 |
| Yearly Target 2 | 12.75 |
| Yearly Target 3 | 13.853333333333 |
| Yearly Target 4 | 14.59 |
| Yearly Target 5 | 15.69 |
Yearly price and volumes Pritikauto
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 13.48 (-1.32%) | 13.65 | 13.12 - 14.96 | 0.0254 times | Wed 31 December 2025 | 13.66 (-45.12%) | 24.80 | 12.90 - 26.22 | 0.6357 times | Tue 31 December 2024 | 24.89 (-23.2%) | 32.55 | 22.89 - 54.33 | 2.281 times | Fri 29 December 2023 | 32.41 (104.48%) | 16.35 | 13.10 - 39.64 | 2.0839 times | Fri 30 December 2022 | 15.85 (-19.34%) | 20.95 | 10.51 - 21.45 | 1.4826 times | Fri 31 December 2021 | 19.65 (-78.95%) | 95.00 | 12.10 - 107.00 | 1.8794 times | Thu 31 December 2020 | 93.35 (16.69%) | 82.00 | 56.60 - 119.00 | 0.3808 times | Tue 31 December 2019 | 80.00 (-57.65%) | 191.00 | 67.15 - 191.05 | 0.1809 times | Mon 31 December 2018 | 188.90 (0%) | 165.25 | 150.00 - 205.70 | 0.0504 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Pritikauto
Tomorrow's movement Prediction of Pritikauto 539359 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pritikauto 539359 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Pritikauto (539359) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pritikauto stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Pritikauto in short term but the buy signal is initial and weak.
Pritikauto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pritikauto in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pritikauto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.19 and Pritikauto 539359 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pritikauto 539359 stock. Volume based technical analysis of Pritikauto 539359 stock is negative.
Pritikauto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pritikauto 539359
DMA (daily moving average) of Pritikauto 539359
| DMA period | DMA value |
| 5 day DMA | 14.13 |
| 12 day DMA | 13.96 |
| 20 day DMA | 13.67 |
| 35 day DMA | 13.84 |
| 50 day DMA | 14.24 |
| 100 day DMA | 15.7 |
| 150 day DMA | 16.62 |
| 200 day DMA | 16.7 |
EMA (exponential moving average) of Pritikauto 539359
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.99 | 14.24 | 14.16 |
| 12 day EMA | 13.95 | 14.04 | 13.98 |
| 20 day EMA | 13.91 | 13.96 | 13.91 |
| 35 day EMA | 14.11 | 14.15 | 14.14 |
| 50 day EMA | 14.37 | 14.41 | 14.41 |
SMA (simple moving average) of Pritikauto 539359
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.13 | 14.34 | 14.37 |
| 12 day SMA | 13.96 | 13.97 | 13.87 |
| 20 day SMA | 13.67 | 13.65 | 13.6 |
| 35 day SMA | 13.84 | 13.88 | 13.89 |
| 50 day SMA | 14.24 | 14.29 | 14.32 |
| 100 day SMA | 15.7 | 15.76 | 15.79 |
| 150 day SMA | 16.62 | 16.65 | 16.67 |
| 200 day SMA | 16.7 | 16.71 | 16.73 |
Videos related to: Pritikauto 539359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
