Munafa Stock Market Course + Intraday & FNO calls 
Salauto 539353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salauto 539353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539353
- 539353 Experts view
- Tomorrow's Movement 539353
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539353 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Salauto
Strong intraday Stock price targets for Salauto are 194.3 and 199.95
| Intraday Target 1 | 192.43 |
| Intraday Target 2 | 196.17 |
| Intraday Target 3 | 198.08333333333 |
| Intraday Target 4 | 201.82 |
| Intraday Target 5 | 203.73 |
Daily price and volume Salauto
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 199.90 (-2.82%) | 200.00 | 194.35 - 200.00 | 0.6244 times | Thu 03 September 2026 | 205.70 (2.82%) | 208.00 | 194.60 - 208.00 | 2.4438 times | Wed 02 September 2026 | 200.05 (0.63%) | 193.00 | 192.00 - 200.05 | 0.2594 times | Tue 01 September 2026 | 198.80 (0.66%) | 197.00 | 196.55 - 201.90 | 0.0557 times | Mon 31 August 2026 | 197.50 (-1.72%) | 207.95 | 197.00 - 207.95 | 0.4169 times | Fri 28 August 2026 | 200.95 (4.04%) | 190.00 | 190.00 - 207.00 | 0.5053 times | Thu 27 August 2026 | 193.15 (-1.65%) | 189.00 | 186.10 - 193.25 | 0.4649 times | Wed 26 August 2026 | 196.40 (0.03%) | 195.50 | 194.05 - 200.00 | 0.9126 times | Tue 25 August 2026 | 196.35 (1.58%) | 209.80 | 194.05 - 209.80 | 0.4726 times | Mon 24 August 2026 | 193.30 (-2.72%) | 197.75 | 187.30 - 206.00 | 3.8444 times | Fri 21 August 2026 | 198.70 (-1.19%) | 213.50 | 197.10 - 213.50 | 1.8943 times |
Weekly price and charts Salauto
Strong weekly Stock price targets for Salauto 539353 are 187.95 and 203.95
| Weekly Target 1 | 183.97 |
| Weekly Target 2 | 191.93 |
| Weekly Target 3 | 199.96666666667 |
| Weekly Target 4 | 207.93 |
| Weekly Target 5 | 215.97 |
Weekly price and volumes for Salauto
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 199.90 (-0.52%) | 207.95 | 192.00 - 208.00 | 0.5735 times | Fri 28 August 2026 | 200.95 (1.13%) | 197.75 | 186.10 - 209.80 | 0.9357 times | Fri 21 August 2026 | 198.70 (-1.34%) | 206.40 | 191.10 - 226.85 | 2.2585 times | Fri 14 August 2026 | 201.40 (7.38%) | 180.10 | 180.10 - 209.00 | 1.9109 times | Fri 07 August 2026 | 187.55 (2.49%) | 184.00 | 172.05 - 192.90 | 1.014 times | Fri 31 July 2026 | 183.00 (5.26%) | 175.20 | 173.85 - 183.90 | 0.7722 times | Fri 24 July 2026 | 173.85 (-0.66%) | 175.20 | 173.80 - 188.75 | 0.1528 times | Fri 17 July 2026 | 175.00 (-4.37%) | 183.00 | 172.00 - 183.00 | 0.8421 times | Fri 10 July 2026 | 183.00 (-2.11%) | 178.30 | 176.50 - 191.95 | 0.876 times | Fri 03 July 2026 | 186.95 (1.85%) | 180.00 | 170.10 - 190.95 | 0.6643 times | Thu 25 June 2026 | 183.55 (-0.62%) | 189.00 | 176.85 - 193.85 | 0.6217 times |
Monthly price and charts Salauto
Strong monthly Stock price targets for Salauto 539353 are 195.95 and 211.95
| Monthly Target 1 | 183.97 |
| Monthly Target 2 | 191.93 |
| Monthly Target 3 | 199.96666666667 |
| Monthly Target 4 | 207.93 |
| Monthly Target 5 | 215.97 |
Monthly price and volumes Salauto
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 199.90 (1.22%) | 197.00 | 192.00 - 208.00 | 0.1463 times | Mon 31 August 2026 | 197.50 (7.92%) | 184.00 | 172.05 - 226.85 | 1.7717 times | Fri 31 July 2026 | 183.00 (0.52%) | 182.00 | 170.10 - 191.95 | 0.9218 times | Tue 30 June 2026 | 182.05 (-8.54%) | 199.00 | 176.00 - 205.00 | 0.6229 times | Fri 29 May 2026 | 199.05 (-3.12%) | 206.50 | 186.00 - 228.65 | 1.0739 times | Thu 30 April 2026 | 205.45 (24.29%) | 164.10 | 164.00 - 214.15 | 1.5486 times | Mon 30 March 2026 | 165.30 (-20.45%) | 175.00 | 164.00 - 205.00 | 1.5293 times | Fri 27 February 2026 | 207.80 (9.08%) | 201.00 | 185.00 - 220.80 | 0.7747 times | Fri 30 January 2026 | 190.50 (-15.71%) | 225.90 | 190.00 - 229.55 | 0.8222 times | Wed 31 December 2025 | 226.00 (-4.96%) | 237.00 | 202.00 - 239.00 | 0.7885 times | Fri 28 November 2025 | 237.80 (0.42%) | 240.00 | 225.00 - 258.45 | 0.6368 times |
Yearly price and charts Salauto
Strong yearly Stock price targets for Salauto 539353 are 149.18 and 214.73
| Yearly Target 1 | 132.27 |
| Yearly Target 2 | 166.08 |
| Yearly Target 3 | 197.81666666667 |
| Yearly Target 4 | 231.63 |
| Yearly Target 5 | 263.37 |
Yearly price and volumes Salauto
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 199.90 (-11.55%) | 225.90 | 164.00 - 229.55 | 0.4302 times | Wed 31 December 2025 | 226.00 (-58.46%) | 544.10 | 202.00 - 693.30 | 0.8783 times | Tue 31 December 2024 | 544.00 (-7.77%) | 611.00 | 439.00 - 884.40 | 1.2079 times | Fri 29 December 2023 | 589.85 (134.86%) | 249.00 | 223.60 - 661.90 | 1.7195 times | Fri 30 December 2022 | 251.15 (26.27%) | 210.00 | 150.00 - 298.95 | 1.4242 times | Fri 31 December 2021 | 198.90 (17.03%) | 172.00 | 148.00 - 287.60 | 0.7842 times | Thu 31 December 2020 | 169.95 (12.44%) | 155.45 | 82.00 - 197.95 | 0.7899 times | Tue 31 December 2019 | 151.15 (-46.36%) | 285.00 | 125.05 - 294.75 | 1.1926 times | Mon 31 December 2018 | 281.80 (0%) | 312.80 | 258.60 - 324.30 | 0.5733 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Salauto
Tomorrow's movement Prediction of Salauto 539353 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 198.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Salauto 539353 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Salauto 539353 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 197 and price is deviating by 7 points
Upper Bollinger band is at 209 and lower is at 185, while middle bands are at 191 and 203
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Salauto (539353) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Salauto stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Salauto in short term and the buy signal is strong.
Salauto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Salauto in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Salauto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.93 and Salauto 539353 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Salauto 539353 stock. Volume based technical analysis of Salauto 539353 stock is negative.
Salauto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Salauto 539353
DMA (daily moving average) of Salauto 539353
| DMA period | DMA value |
| 5 day DMA | 200.39 |
| 12 day DMA | 198.49 |
| 20 day DMA | 196.54 |
| 35 day DMA | 189.67 |
| 50 day DMA | 187.39 |
| 100 day DMA | 193.58 |
| 150 day DMA | 194.21 |
| 200 day DMA | 202.24 |
EMA (exponential moving average) of Salauto 539353
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.59 | 200.94 | 198.56 |
| 12 day EMA | 198.45 | 198.19 | 196.83 |
| 20 day EMA | 196.03 | 195.62 | 194.56 |
| 35 day EMA | 192.61 | 192.18 | 191.38 |
| 50 day EMA | 188.57 | 188.11 | 187.39 |
SMA (simple moving average) of Salauto 539353
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.39 | 200.6 | 198.09 |
| 12 day SMA | 198.49 | 198.04 | 197.65 |
| 20 day SMA | 196.54 | 195.93 | 194.99 |
| 35 day SMA | 189.67 | 188.96 | 188.14 |
| 50 day SMA | 187.39 | 187.04 | 186.69 |
| 100 day SMA | 193.58 | 193.53 | 193.33 |
| 150 day SMA | 194.21 | 194.25 | 194.25 |
| 200 day SMA | 202.24 | 202.42 | 202.55 |
Fundamentals, profit and EPS of Salauto 539353
EPS is 8.88 and PE is: 22.51
Last quarter profit: (March 2026 quarter) 0.93 crores (-1.06%)
Debt: 38.53 in crores
Market capitalization: 88.02
EPS is 8.90 and PE is: 22.46
Last quarter profit: (December 2025 quarter) 0.61 crores (-30.71%)
Debt: 26.51 in crores
Market capitalization: 81.86
Videos related to: Salauto 539353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
