Salauto 539353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salauto 539353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539353
- 539353 Experts view
- Tomorrow's Movement 539353
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539353 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Salauto
Strong intraday Stock price targets for Salauto are 198.68 and 213.73
| Intraday Target 1 | 186.97 |
| Intraday Target 2 | 195.33 |
| Intraday Target 3 | 202.01666666667 |
| Intraday Target 4 | 210.38 |
| Intraday Target 5 | 217.07 |
Daily price and volume Salauto
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 203.70 (5.19%) | 193.65 | 193.65 - 208.70 | 0.1033 times | Wed 13 May 2026 | 193.65 (-2.12%) | 198.00 | 187.50 - 198.00 | 1.6031 times | Tue 12 May 2026 | 197.85 (-1.74%) | 206.00 | 186.35 - 209.85 | 2.5464 times | Mon 11 May 2026 | 201.35 (-3.2%) | 212.30 | 195.55 - 212.30 | 2.0085 times | Fri 08 May 2026 | 208.00 (-2.28%) | 219.75 | 205.50 - 219.75 | 0.0477 times | Thu 07 May 2026 | 212.85 (-6.11%) | 222.20 | 210.00 - 222.20 | 1.2533 times | Wed 06 May 2026 | 226.70 (10.59%) | 210.90 | 202.30 - 228.65 | 0.4213 times | Tue 05 May 2026 | 205.00 (-2.71%) | 209.00 | 204.00 - 210.00 | 0.4293 times | Mon 04 May 2026 | 210.70 (2.56%) | 206.50 | 197.00 - 210.75 | 1.1394 times | Thu 30 April 2026 | 205.45 (-2.14%) | 210.00 | 197.40 - 210.00 | 0.4478 times | Wed 29 April 2026 | 209.95 (3.22%) | 209.00 | 208.00 - 210.00 | 0.1113 times |
Weekly price and charts Salauto
Strong weekly Stock price targets for Salauto 539353 are 182.05 and 208
| Weekly Target 1 | 174.83 |
| Weekly Target 2 | 189.27 |
| Weekly Target 3 | 200.78333333333 |
| Weekly Target 4 | 215.22 |
| Weekly Target 5 | 226.73 |
Weekly price and volumes for Salauto
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 203.70 (-2.07%) | 212.30 | 186.35 - 212.30 | 0.5893 times | Fri 08 May 2026 | 208.00 (1.24%) | 206.50 | 197.00 - 228.65 | 0.3097 times | Thu 30 April 2026 | 205.45 (1.03%) | 199.00 | 196.00 - 210.90 | 0.1003 times | Fri 24 April 2026 | 203.35 (0.25%) | 212.70 | 196.30 - 214.00 | 0.3641 times | Fri 17 April 2026 | 202.85 (3.68%) | 185.00 | 184.95 - 214.15 | 3.0231 times | Fri 10 April 2026 | 195.65 (8.75%) | 183.50 | 172.30 - 196.95 | 0.9559 times | Thu 02 April 2026 | 179.90 (5.39%) | 175.00 | 164.00 - 187.00 | 0.5197 times | Fri 27 March 2026 | 170.70 (-13.66%) | 184.90 | 166.60 - 191.45 | 2.6894 times | Thu 19 March 2026 | 197.70 (0.97%) | 194.85 | 185.25 - 205.00 | 0.6788 times | Fri 13 March 2026 | 195.80 (3.6%) | 175.00 | 175.00 - 203.00 | 0.7696 times | Fri 06 March 2026 | 189.00 (-9.05%) | 175.00 | 175.00 - 205.00 | 0.1359 times |
Monthly price and charts Salauto
Strong monthly Stock price targets for Salauto 539353 are 173.88 and 216.18
| Monthly Target 1 | 163.93 |
| Monthly Target 2 | 183.82 |
| Monthly Target 3 | 206.23333333333 |
| Monthly Target 4 | 226.12 |
| Monthly Target 5 | 248.53 |
Monthly price and volumes Salauto
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 203.70 (-0.85%) | 206.50 | 186.35 - 228.65 | 0.308 times | Thu 30 April 2026 | 205.45 (24.29%) | 164.10 | 164.00 - 214.15 | 1.5921 times | Mon 30 March 2026 | 165.30 (-20.45%) | 175.00 | 164.00 - 205.00 | 1.5723 times | Fri 27 February 2026 | 207.80 (9.08%) | 201.00 | 185.00 - 220.80 | 0.7964 times | Fri 30 January 2026 | 190.50 (-15.71%) | 225.90 | 190.00 - 229.55 | 0.8453 times | Wed 31 December 2025 | 226.00 (-4.96%) | 237.00 | 202.00 - 239.00 | 0.8106 times | Fri 28 November 2025 | 237.80 (0.42%) | 240.00 | 225.00 - 258.45 | 0.6547 times | Fri 31 October 2025 | 236.80 (-2.87%) | 244.80 | 233.00 - 260.00 | 1.4556 times | Tue 30 September 2025 | 243.80 (-0.75%) | 255.00 | 240.00 - 283.70 | 0.8662 times | Fri 29 August 2025 | 245.65 (-5.36%) | 265.00 | 235.00 - 274.00 | 1.0988 times | Thu 31 July 2025 | 259.55 (-3.87%) | 260.00 | 244.40 - 298.75 | 1.5534 times |
Yearly price and charts Salauto
Strong yearly Stock price targets for Salauto 539353 are 151.08 and 216.63
| Yearly Target 1 | 133.53 |
| Yearly Target 2 | 168.62 |
| Yearly Target 3 | 199.08333333333 |
| Yearly Target 4 | 234.17 |
| Yearly Target 5 | 264.63 |
Yearly price and volumes Salauto
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 203.70 (-9.87%) | 225.90 | 164.00 - 229.55 | 0.2375 times | Wed 31 December 2025 | 226.00 (-58.46%) | 544.10 | 202.00 - 693.30 | 0.898 times | Tue 31 December 2024 | 544.00 (-7.77%) | 611.00 | 439.00 - 884.40 | 1.235 times | Fri 29 December 2023 | 589.85 (134.86%) | 249.00 | 223.60 - 661.90 | 1.7582 times | Fri 30 December 2022 | 251.15 (26.27%) | 210.00 | 150.00 - 298.95 | 1.4562 times | Fri 31 December 2021 | 198.90 (17.03%) | 172.00 | 148.00 - 287.60 | 0.8018 times | Thu 31 December 2020 | 169.95 (12.44%) | 155.45 | 82.00 - 197.95 | 0.8076 times | Tue 31 December 2019 | 151.15 (-46.36%) | 285.00 | 125.05 - 294.75 | 1.2194 times | Mon 31 December 2018 | 281.80 (0%) | 312.80 | 258.60 - 324.30 | 0.5862 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Salauto
Tomorrow's movement Prediction of Salauto 539353 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 204.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Salauto 539353 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Salauto 539353 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 206 and price is deviating by 7 points
Upper Bollinger band is at 219 and lower is at 193, while middle bands are at 200 and 213
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Salauto (539353) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Salauto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Salauto in short term but the sell signal is initial and weak.
Salauto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Salauto in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Salauto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.2 and Salauto 539353 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Salauto 539353 stock. Volume based technical analysis of Salauto 539353 stock is negative.
Salauto Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Salauto 539353
DMA (daily moving average) of Salauto 539353
| DMA period | DMA value |
| 5 day DMA | 200.91 |
| 12 day DMA | 206.55 |
| 20 day DMA | 205.88 |
| 35 day DMA | 196.6 |
| 50 day DMA | 196.66 |
| 100 day DMA | 203.86 |
| 150 day DMA | 215.61 |
| 200 day DMA | 225.48 |
EMA (exponential moving average) of Salauto 539353
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.9 | 201 | 204.68 |
| 12 day EMA | 204.01 | 204.07 | 205.96 |
| 20 day EMA | 203.15 | 203.09 | 204.08 |
| 35 day EMA | 201.27 | 201.13 | 201.57 |
| 50 day EMA | 197.38 | 197.12 | 197.26 |
SMA (simple moving average) of Salauto 539353
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.91 | 202.74 | 209.35 |
| 12 day SMA | 206.55 | 206.99 | 207.8 |
| 20 day SMA | 205.88 | 205.91 | 205.98 |
| 35 day SMA | 196.6 | 196.26 | 196.24 |
| 50 day SMA | 196.66 | 196.53 | 196.6 |
| 100 day SMA | 203.86 | 204.1 | 204.49 |
| 150 day SMA | 215.61 | 215.94 | 216.29 |
| 200 day SMA | 225.48 | 225.82 | 226.23 |
Fundamentals, profit and EPS of Salauto 539353
EPS is 8.90 and PE is: 22.89
Last quarter profit: (December 2025 quarter) 0.61 crores (-30.71%)
Debt: 26.51 in crores
Market capitalization: 81.86
EPS is 10.55 and PE is: 19.31
Last quarter profit: (September 2025 quarter) 1.86 crores (18.47%)
Debt: 26.51 in crores
Market capitalization: 109.34
Videos related to: Salauto 539353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


