ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Salauto 539353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Salauto 539353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Salauto

Strong intraday Stock price targets for Salauto are 200.48 and 203.53

Intraday Target 1199.97
Intraday Target 2200.98
Intraday Target 3203.01666666667
Intraday Target 4204.03
Intraday Target 5206.07

Daily price and volume Salauto

Date Closing Open Range Volume
Fri 13 February 2026 202.00 (-0.1%) 205.05 202.00 - 205.05 0.2528 times
Thu 12 February 2026 202.20 (-3.11%) 205.00 196.05 - 210.05 0.0688 times
Wed 11 February 2026 208.70 (-0.6%) 209.95 208.70 - 209.95 0.0192 times
Tue 10 February 2026 209.95 (2.64%) 205.55 200.05 - 210.00 0.08 times
Mon 09 February 2026 204.55 (3.65%) 197.00 190.00 - 209.95 1.7443 times
Fri 06 February 2026 197.35 (-3.07%) 206.95 195.25 - 206.95 0.3761 times
Thu 05 February 2026 203.60 (-2.16%) 213.95 195.10 - 213.95 1.0946 times
Wed 04 February 2026 208.10 (2.29%) 195.05 195.00 - 220.80 4.8936 times
Tue 03 February 2026 203.45 (4.2%) 209.15 200.05 - 209.15 0.4609 times
Mon 02 February 2026 195.25 (-2.4%) 209.65 185.00 - 209.65 1.0098 times
Sun 01 February 2026 200.05 (5.01%) 201.00 200.00 - 206.85 1.2754 times

 Daily chart Salauto

Weekly price and charts Salauto

Strong weekly Stock price targets for Salauto 539353 are 196 and 216.05

Weekly Target 1180.63
Weekly Target 2191.32
Weekly Target 3200.68333333333
Weekly Target 4211.37
Weekly Target 5220.73

Weekly price and volumes for Salauto

Date Closing Open Range Volume
Fri 13 February 2026 202.00 (2.36%) 197.00 190.00 - 210.05 0.5366 times
Fri 06 February 2026 197.35 (3.6%) 201.00 185.00 - 220.80 2.2578 times
Fri 30 January 2026 190.50 (-8.46%) 200.00 190.00 - 207.70 1.1017 times
Fri 23 January 2026 208.10 (-5.84%) 221.00 197.00 - 221.00 1.212 times
Fri 16 January 2026 221.00 (4.74%) 211.20 210.00 - 229.55 0.3165 times
Fri 09 January 2026 211.00 (-6.8%) 228.00 208.00 - 228.00 1.0343 times
Fri 02 January 2026 226.40 (-0.61%) 229.40 210.00 - 231.70 0.349 times
Fri 26 December 2025 227.80 (7.45%) 218.75 208.50 - 229.05 0.6353 times
Fri 19 December 2025 212.00 (-6.22%) 227.00 202.00 - 228.00 2.0654 times
Fri 12 December 2025 226.05 (-0.83%) 228.05 218.00 - 232.95 0.4914 times
Fri 05 December 2025 227.95 (-4.14%) 237.00 224.20 - 239.00 0.4811 times

 weekly chart Salauto

Monthly price and charts Salauto

Strong monthly Stock price targets for Salauto 539353 are 193.5 and 229.3

Monthly Target 1166.8
Monthly Target 2184.4
Monthly Target 3202.6
Monthly Target 4220.2
Monthly Target 5238.4

Monthly price and volumes Salauto

Date Closing Open Range Volume
Fri 13 February 2026 202.00 (6.04%) 201.00 185.00 - 220.80 0.4456 times
Fri 30 January 2026 190.50 (-15.71%) 225.90 190.00 - 229.55 0.6257 times
Wed 31 December 2025 226.00 (-4.96%) 237.00 202.00 - 239.00 0.6 times
Fri 28 November 2025 237.80 (0.42%) 240.00 225.00 - 258.45 0.4846 times
Fri 31 October 2025 236.80 (-2.87%) 244.80 233.00 - 260.00 1.0774 times
Tue 30 September 2025 243.80 (-0.75%) 255.00 240.00 - 283.70 0.6412 times
Fri 29 August 2025 245.65 (-5.36%) 265.00 235.00 - 274.00 0.8133 times
Thu 31 July 2025 259.55 (-3.87%) 260.00 244.40 - 298.75 1.1498 times
Mon 30 June 2025 270.00 (1.41%) 279.80 250.00 - 297.95 2.2326 times
Fri 30 May 2025 266.25 (11.17%) 235.05 235.00 - 286.00 1.93 times
Wed 30 April 2025 239.50 (-62.53%) 680.00 229.95 - 693.30 2.8546 times

 monthly chart Salauto

Yearly price and charts Salauto

Strong yearly Stock price targets for Salauto 539353 are 171.23 and 215.78

Yearly Target 1160.97
Yearly Target 2181.48
Yearly Target 3205.51666666667
Yearly Target 4226.03
Yearly Target 5250.07

Yearly price and volumes Salauto

Date Closing Open Range Volume
Fri 13 February 2026 202.00 (-10.62%) 225.90 185.00 - 229.55 0.0685 times
Wed 31 December 2025 226.00 (-58.46%) 544.10 202.00 - 693.30 0.9154 times
Tue 31 December 2024 544.00 (-7.77%) 611.00 439.00 - 884.40 1.2588 times
Fri 29 December 2023 589.85 (134.86%) 249.00 223.60 - 661.90 1.7921 times
Fri 30 December 2022 251.15 (26.27%) 210.00 150.00 - 298.95 1.4843 times
Fri 31 December 2021 198.90 (17.03%) 172.00 148.00 - 287.60 0.8172 times
Thu 31 December 2020 169.95 (12.44%) 155.45 82.00 - 197.95 0.8232 times
Tue 31 December 2019 151.15 (-46.36%) 285.00 125.05 - 294.75 1.2429 times
Mon 31 December 2018 281.80 (0%) 312.80 258.60 - 324.30 0.5975 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Salauto

Tomorrow's movement Prediction of Salauto 539353 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 204.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Salauto 539353 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Salauto 539353 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 204 and price is deviating by 7 points

Upper Bollinger band is at 217 and lower is at 191, while middle bands are at 198 and 211

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Salauto (539353) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Salauto stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Salauto in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Salauto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Salauto in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Salauto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 204.89 and Salauto 539353 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Salauto 539353 stock. Volume based technical analysis of Salauto 539353 stock is negative.

Salauto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Salauto 539353

DMA (daily moving average) of Salauto 539353

DMA period DMA value
5 day DMA 205.48
12 day DMA 202.14
20 day DMA 203.77
35 day DMA 210.54
50 day DMA 214.22
100 day DMA 228
150 day DMA 237.84
200 day DMA 244.73

EMA (exponential moving average) of Salauto 539353

EMA period EMA current EMA prev EMA prev2
5 day EMA203.86204.79206.09
12 day EMA204.07204.45204.86
20 day EMA205.72206.11206.52
35 day EMA209.73210.18210.65
50 day EMA215.03215.56216.11

SMA (simple moving average) of Salauto 539353

SMA period SMA current SMA prev SMA prev2
5 day SMA205.48204.55204.83
12 day SMA202.14201.91201.74
20 day SMA203.77204.82205.71
35 day SMA210.54210.91211.44
50 day SMA214.22214.78215.36
100 day SMA228228.52229.07
150 day SMA237.84238.25238.67
200 day SMA244.73245.04245.35

Fundamentals, profit and EPS of Salauto 539353

EPS is 10.55 and PE is: 19.15

Last quarter profit: (September 2025 quarter) 1.86 crores (18.47%)

Debt: 26.51 in crores

Market capitalization: 109.34

EPS is 9.94 and PE is: 20.32

Last quarter profit: (June 2025 quarter) 0.86 crores (-41.89%)

Debt: 23.66 in crores

Market capitalization: 117.80

Videos related to: Salauto 539353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Salauto 539353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top