Salauto 539353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salauto 539353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539353
- 539353 Experts view
- Tomorrow's Movement 539353
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539353 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Salauto
Strong intraday Stock price targets for Salauto are 166.35 and 181.3
| Intraday Target 1 | 163.85 |
| Intraday Target 2 | 168.85 |
| Intraday Target 3 | 178.8 |
| Intraday Target 4 | 183.8 |
| Intraday Target 5 | 193.75 |
Daily price and volume Salauto
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 173.85 (-3.42%) | 180.00 | 173.80 - 188.75 | 0.1253 times | Thu 23 July 2026 | 180.00 (-1.91%) | 180.00 | 180.00 - 180.00 | 0.3119 times | Wed 22 July 2026 | 183.50 (2.66%) | 184.90 | 179.00 - 184.90 | 0.4547 times | Tue 21 July 2026 | 178.75 (1.3%) | 179.95 | 177.00 - 180.00 | 0.513 times | Mon 20 July 2026 | 176.45 (0.83%) | 175.20 | 175.20 - 180.50 | 0.1312 times | Fri 17 July 2026 | 175.00 (-1.24%) | 180.75 | 172.00 - 180.75 | 1.8887 times | Thu 16 July 2026 | 177.20 (0%) | 177.20 | 176.10 - 177.20 | 2.3404 times | Wed 15 July 2026 | 177.20 (-1.56%) | 175.50 | 175.40 - 180.00 | 1.7284 times | Tue 14 July 2026 | 180.00 (-1.59%) | 179.00 | 178.10 - 182.50 | 1.7604 times | Mon 13 July 2026 | 182.90 (-0.05%) | 183.00 | 182.90 - 183.00 | 0.7461 times | Fri 10 July 2026 | 183.00 (-2.14%) | 180.00 | 176.50 - 185.00 | 1.4486 times |
Weekly price and charts Salauto
Strong weekly Stock price targets for Salauto 539353 are 166.35 and 181.3
| Weekly Target 1 | 163.85 |
| Weekly Target 2 | 168.85 |
| Weekly Target 3 | 178.8 |
| Weekly Target 4 | 183.8 |
| Weekly Target 5 | 193.75 |
Weekly price and volumes for Salauto
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 173.85 (-0.66%) | 175.20 | 173.80 - 188.75 | 0.2141 times | Fri 17 July 2026 | 175.00 (-4.37%) | 183.00 | 172.00 - 183.00 | 1.1796 times | Fri 10 July 2026 | 183.00 (-2.11%) | 178.30 | 176.50 - 191.95 | 1.2271 times | Fri 03 July 2026 | 186.95 (1.85%) | 180.00 | 170.10 - 190.95 | 0.9306 times | Thu 25 June 2026 | 183.55 (-0.62%) | 189.00 | 176.85 - 193.85 | 0.8709 times | Fri 19 June 2026 | 184.70 (-4.72%) | 185.60 | 176.00 - 195.00 | 0.6515 times | Fri 12 June 2026 | 193.85 (-0.56%) | 190.00 | 183.05 - 205.00 | 0.7202 times | Fri 05 June 2026 | 194.95 (-2.06%) | 199.00 | 180.00 - 199.50 | 0.6751 times | Fri 29 May 2026 | 199.05 (-8.25%) | 219.95 | 189.90 - 220.30 | 2.7783 times | Fri 22 May 2026 | 216.95 (13.29%) | 190.95 | 186.00 - 217.15 | 0.7527 times | Fri 15 May 2026 | 191.50 (-7.93%) | 212.30 | 186.35 - 212.30 | 1.2137 times |
Monthly price and charts Salauto
Strong monthly Stock price targets for Salauto 539353 are 161.05 and 182.9
| Monthly Target 1 | 156.78 |
| Monthly Target 2 | 165.32 |
| Monthly Target 3 | 178.63333333333 |
| Monthly Target 4 | 187.17 |
| Monthly Target 5 | 200.48 |
Monthly price and volumes Salauto
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 173.85 (-4.5%) | 182.00 | 170.10 - 191.95 | 0.7067 times | Tue 30 June 2026 | 182.05 (-8.54%) | 199.00 | 176.00 - 205.00 | 0.6284 times | Fri 29 May 2026 | 199.05 (-3.12%) | 206.50 | 186.00 - 228.65 | 1.0833 times | Thu 30 April 2026 | 205.45 (24.29%) | 164.10 | 164.00 - 214.15 | 1.5621 times | Mon 30 March 2026 | 165.30 (-20.45%) | 175.00 | 164.00 - 205.00 | 1.5427 times | Fri 27 February 2026 | 207.80 (9.08%) | 201.00 | 185.00 - 220.80 | 0.7815 times | Fri 30 January 2026 | 190.50 (-15.71%) | 225.90 | 190.00 - 229.55 | 0.8294 times | Wed 31 December 2025 | 226.00 (-4.96%) | 237.00 | 202.00 - 239.00 | 0.7954 times | Fri 28 November 2025 | 237.80 (0.42%) | 240.00 | 225.00 - 258.45 | 0.6424 times | Fri 31 October 2025 | 236.80 (-2.87%) | 244.80 | 233.00 - 260.00 | 1.4282 times | Tue 30 September 2025 | 243.80 (-0.75%) | 255.00 | 240.00 - 283.70 | 0.8499 times |
Yearly price and charts Salauto
Strong yearly Stock price targets for Salauto 539353 are 136.15 and 201.7
| Yearly Target 1 | 123.58 |
| Yearly Target 2 | 148.72 |
| Yearly Target 3 | 189.13333333333 |
| Yearly Target 4 | 214.27 |
| Yearly Target 5 | 254.68 |
Yearly price and volumes Salauto
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 173.85 (-23.08%) | 225.90 | 164.00 - 229.55 | 0.334 times | Wed 31 December 2025 | 226.00 (-58.46%) | 544.10 | 202.00 - 693.30 | 0.8882 times | Tue 31 December 2024 | 544.00 (-7.77%) | 611.00 | 439.00 - 884.40 | 1.2214 times | Fri 29 December 2023 | 589.85 (134.86%) | 249.00 | 223.60 - 661.90 | 1.7388 times | Fri 30 December 2022 | 251.15 (26.27%) | 210.00 | 150.00 - 298.95 | 1.4402 times | Fri 31 December 2021 | 198.90 (17.03%) | 172.00 | 148.00 - 287.60 | 0.793 times | Thu 31 December 2020 | 169.95 (12.44%) | 155.45 | 82.00 - 197.95 | 0.7987 times | Tue 31 December 2019 | 151.15 (-46.36%) | 285.00 | 125.05 - 294.75 | 1.206 times | Mon 31 December 2018 | 281.80 (0%) | 312.80 | 258.60 - 324.30 | 0.5798 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Salauto
Tomorrow's movement Prediction of Salauto 539353 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 179.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Salauto 539353 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 182 and price is deviating by 4 points
Upper Bollinger band is at 189 and lower is at 174, while middle bands are at 178 and 186
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Salauto (539353) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Salauto stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Salauto in short term but the buy signal is initial and weak.
Salauto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Salauto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Salauto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.1 and Salauto 539353 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Salauto 539353 stock. Volume based technical analysis of Salauto 539353 stock is negative.
Salauto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Salauto 539353
DMA (daily moving average) of Salauto 539353
| DMA period | DMA value |
| 5 day DMA | 178.51 |
| 12 day DMA | 179.57 |
| 20 day DMA | 181.18 |
| 35 day DMA | 184.82 |
| 50 day DMA | 189.89 |
| 100 day DMA | 193.28 |
| 150 day DMA | 199.79 |
| 200 day DMA | 209.94 |
EMA (exponential moving average) of Salauto 539353
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.85 | 179.85 | 179.77 |
| 12 day EMA | 179.42 | 180.43 | 180.51 |
| 20 day EMA | 181.43 | 182.23 | 182.47 |
| 35 day EMA | 185.92 | 186.63 | 187.02 |
| 50 day EMA | 190.47 | 191.15 | 191.6 |
SMA (simple moving average) of Salauto 539353
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.51 | 178.74 | 178.18 |
| 12 day SMA | 179.57 | 179.98 | 180.23 |
| 20 day SMA | 181.18 | 181.61 | 182.01 |
| 35 day SMA | 184.82 | 185.54 | 186.08 |
| 50 day SMA | 189.89 | 190.44 | 191 |
| 100 day SMA | 193.28 | 193.59 | 193.81 |
| 150 day SMA | 199.79 | 200.16 | 200.46 |
| 200 day SMA | 209.94 | 210.32 | 210.69 |
Fundamentals, profit and EPS of Salauto 539353
EPS is 8.88 and PE is: 19.58
Last quarter profit: (March 2026 quarter) 0.93 crores (-1.06%)
Debt: 38.53 in crores
Market capitalization: 88.02
EPS is 8.90 and PE is: 19.53
Last quarter profit: (December 2025 quarter) 0.61 crores (-30.71%)
Debt: 26.51 in crores
Market capitalization: 81.86
Videos related to: Salauto 539353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


