ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Salauto 539353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Salauto 539353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Salauto

Strong intraday Stock price targets for Salauto are 166.35 and 181.3

Intraday Target 1163.85
Intraday Target 2168.85
Intraday Target 3178.8
Intraday Target 4183.8
Intraday Target 5193.75

Daily price and volume Salauto

Date Closing Open Range Volume
Fri 24 July 2026 173.85 (-3.42%) 180.00 173.80 - 188.75 0.1253 times
Thu 23 July 2026 180.00 (-1.91%) 180.00 180.00 - 180.00 0.3119 times
Wed 22 July 2026 183.50 (2.66%) 184.90 179.00 - 184.90 0.4547 times
Tue 21 July 2026 178.75 (1.3%) 179.95 177.00 - 180.00 0.513 times
Mon 20 July 2026 176.45 (0.83%) 175.20 175.20 - 180.50 0.1312 times
Fri 17 July 2026 175.00 (-1.24%) 180.75 172.00 - 180.75 1.8887 times
Thu 16 July 2026 177.20 (0%) 177.20 176.10 - 177.20 2.3404 times
Wed 15 July 2026 177.20 (-1.56%) 175.50 175.40 - 180.00 1.7284 times
Tue 14 July 2026 180.00 (-1.59%) 179.00 178.10 - 182.50 1.7604 times
Mon 13 July 2026 182.90 (-0.05%) 183.00 182.90 - 183.00 0.7461 times
Fri 10 July 2026 183.00 (-2.14%) 180.00 176.50 - 185.00 1.4486 times

 Daily chart Salauto

Weekly price and charts Salauto

Strong weekly Stock price targets for Salauto 539353 are 166.35 and 181.3

Weekly Target 1163.85
Weekly Target 2168.85
Weekly Target 3178.8
Weekly Target 4183.8
Weekly Target 5193.75

Weekly price and volumes for Salauto

Date Closing Open Range Volume
Fri 24 July 2026 173.85 (-0.66%) 175.20 173.80 - 188.75 0.2141 times
Fri 17 July 2026 175.00 (-4.37%) 183.00 172.00 - 183.00 1.1796 times
Fri 10 July 2026 183.00 (-2.11%) 178.30 176.50 - 191.95 1.2271 times
Fri 03 July 2026 186.95 (1.85%) 180.00 170.10 - 190.95 0.9306 times
Thu 25 June 2026 183.55 (-0.62%) 189.00 176.85 - 193.85 0.8709 times
Fri 19 June 2026 184.70 (-4.72%) 185.60 176.00 - 195.00 0.6515 times
Fri 12 June 2026 193.85 (-0.56%) 190.00 183.05 - 205.00 0.7202 times
Fri 05 June 2026 194.95 (-2.06%) 199.00 180.00 - 199.50 0.6751 times
Fri 29 May 2026 199.05 (-8.25%) 219.95 189.90 - 220.30 2.7783 times
Fri 22 May 2026 216.95 (13.29%) 190.95 186.00 - 217.15 0.7527 times
Fri 15 May 2026 191.50 (-7.93%) 212.30 186.35 - 212.30 1.2137 times

 weekly chart Salauto

Monthly price and charts Salauto

Strong monthly Stock price targets for Salauto 539353 are 161.05 and 182.9

Monthly Target 1156.78
Monthly Target 2165.32
Monthly Target 3178.63333333333
Monthly Target 4187.17
Monthly Target 5200.48

Monthly price and volumes Salauto

Date Closing Open Range Volume
Fri 24 July 2026 173.85 (-4.5%) 182.00 170.10 - 191.95 0.7067 times
Tue 30 June 2026 182.05 (-8.54%) 199.00 176.00 - 205.00 0.6284 times
Fri 29 May 2026 199.05 (-3.12%) 206.50 186.00 - 228.65 1.0833 times
Thu 30 April 2026 205.45 (24.29%) 164.10 164.00 - 214.15 1.5621 times
Mon 30 March 2026 165.30 (-20.45%) 175.00 164.00 - 205.00 1.5427 times
Fri 27 February 2026 207.80 (9.08%) 201.00 185.00 - 220.80 0.7815 times
Fri 30 January 2026 190.50 (-15.71%) 225.90 190.00 - 229.55 0.8294 times
Wed 31 December 2025 226.00 (-4.96%) 237.00 202.00 - 239.00 0.7954 times
Fri 28 November 2025 237.80 (0.42%) 240.00 225.00 - 258.45 0.6424 times
Fri 31 October 2025 236.80 (-2.87%) 244.80 233.00 - 260.00 1.4282 times
Tue 30 September 2025 243.80 (-0.75%) 255.00 240.00 - 283.70 0.8499 times

 monthly chart Salauto

Yearly price and charts Salauto

Strong yearly Stock price targets for Salauto 539353 are 136.15 and 201.7

Yearly Target 1123.58
Yearly Target 2148.72
Yearly Target 3189.13333333333
Yearly Target 4214.27
Yearly Target 5254.68

Yearly price and volumes Salauto

Date Closing Open Range Volume
Fri 24 July 2026 173.85 (-23.08%) 225.90 164.00 - 229.55 0.334 times
Wed 31 December 2025 226.00 (-58.46%) 544.10 202.00 - 693.30 0.8882 times
Tue 31 December 2024 544.00 (-7.77%) 611.00 439.00 - 884.40 1.2214 times
Fri 29 December 2023 589.85 (134.86%) 249.00 223.60 - 661.90 1.7388 times
Fri 30 December 2022 251.15 (26.27%) 210.00 150.00 - 298.95 1.4402 times
Fri 31 December 2021 198.90 (17.03%) 172.00 148.00 - 287.60 0.793 times
Thu 31 December 2020 169.95 (12.44%) 155.45 82.00 - 197.95 0.7987 times
Tue 31 December 2019 151.15 (-46.36%) 285.00 125.05 - 294.75 1.206 times
Mon 31 December 2018 281.80 (0%) 312.80 258.60 - 324.30 0.5798 times
Fri 24 July 2026 (0%) - 0 times

Indicator Analysis of Salauto

Tomorrow's movement Prediction of Salauto 539353 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 179.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Salauto 539353 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 182 and price is deviating by 4 points

Upper Bollinger band is at 189 and lower is at 174, while middle bands are at 178 and 186

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Salauto (539353) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Salauto stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Salauto in short term but the buy signal is initial and weak.

Salauto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Salauto in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Salauto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.1 and Salauto 539353 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Salauto 539353 stock. Volume based technical analysis of Salauto 539353 stock is negative.

Salauto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Salauto 539353

DMA (daily moving average) of Salauto 539353

DMA period DMA value
5 day DMA 178.51
12 day DMA 179.57
20 day DMA 181.18
35 day DMA 184.82
50 day DMA 189.89
100 day DMA 193.28
150 day DMA 199.79
200 day DMA 209.94

EMA (exponential moving average) of Salauto 539353

EMA period EMA current EMA prev EMA prev2
5 day EMA177.85179.85179.77
12 day EMA179.42180.43180.51
20 day EMA181.43182.23182.47
35 day EMA185.92186.63187.02
50 day EMA190.47191.15191.6

SMA (simple moving average) of Salauto 539353

SMA period SMA current SMA prev SMA prev2
5 day SMA178.51178.74178.18
12 day SMA179.57179.98180.23
20 day SMA181.18181.61182.01
35 day SMA184.82185.54186.08
50 day SMA189.89190.44191
100 day SMA193.28193.59193.81
150 day SMA199.79200.16200.46
200 day SMA209.94210.32210.69

Fundamentals, profit and EPS of Salauto 539353

EPS is 8.88 and PE is: 19.58

Last quarter profit: (March 2026 quarter) 0.93 crores (-1.06%)

Debt: 38.53 in crores

Market capitalization: 88.02

EPS is 8.90 and PE is: 19.53

Last quarter profit: (December 2025 quarter) 0.61 crores (-30.71%)

Debt: 26.51 in crores

Market capitalization: 81.86

Videos related to: Salauto 539353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Salauto 539353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top