Salauto 539353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salauto 539353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539353
- 539353 Experts view
- Tomorrow's Movement 539353
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539353 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Salauto
Strong intraday Stock price targets for Salauto are 221 and 221
| Intraday Target 1 | 221 |
| Intraday Target 2 | 221 |
| Intraday Target 3 | 221 |
| Intraday Target 4 | 221 |
| Intraday Target 5 | 221 |
Daily price and volume Salauto
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 221.00 (-0.87%) | 221.00 | 221.00 - 221.00 | 0.0027 times | Wed 14 January 2026 | 222.95 (1.34%) | 215.00 | 215.00 - 229.55 | 0.3007 times | Tue 13 January 2026 | 220.00 (1.95%) | 221.15 | 216.50 - 221.15 | 0.4183 times | Mon 12 January 2026 | 215.80 (2.27%) | 211.20 | 210.00 - 220.00 | 1.4598 times | Fri 09 January 2026 | 211.00 (-1.86%) | 215.00 | 208.00 - 215.00 | 0.7928 times | Thu 08 January 2026 | 215.00 (-1.83%) | 219.90 | 215.00 - 220.20 | 2.2909 times | Wed 07 January 2026 | 219.00 (2.7%) | 213.25 | 211.20 - 222.00 | 0.7026 times | Tue 06 January 2026 | 213.25 (-2.78%) | 219.40 | 213.10 - 221.00 | 1.3969 times | Mon 05 January 2026 | 219.35 (-3.11%) | 228.00 | 218.00 - 228.00 | 1.9464 times | Fri 02 January 2026 | 226.40 (4.14%) | 217.30 | 217.30 - 226.75 | 0.6889 times | Thu 01 January 2026 | 217.40 (-3.81%) | 225.90 | 214.45 - 225.90 | 1.099 times |
Weekly price and charts Salauto
Strong weekly Stock price targets for Salauto 539353 are 215.5 and 235.05
| Weekly Target 1 | 200.63 |
| Weekly Target 2 | 210.82 |
| Weekly Target 3 | 220.18333333333 |
| Weekly Target 4 | 230.37 |
| Weekly Target 5 | 239.73 |
Weekly price and volumes for Salauto
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 221.00 (4.74%) | 211.20 | 210.00 - 229.55 | 0.4121 times | Fri 09 January 2026 | 211.00 (-6.8%) | 228.00 | 208.00 - 228.00 | 1.3468 times | Fri 02 January 2026 | 226.40 (-0.61%) | 229.40 | 210.00 - 231.70 | 0.4544 times | Fri 26 December 2025 | 227.80 (7.45%) | 218.75 | 208.50 - 229.05 | 0.8273 times | Fri 19 December 2025 | 212.00 (-6.22%) | 227.00 | 202.00 - 228.00 | 2.6894 times | Fri 12 December 2025 | 226.05 (-0.83%) | 228.05 | 218.00 - 232.95 | 0.6398 times | Fri 05 December 2025 | 227.95 (-4.14%) | 237.00 | 224.20 - 239.00 | 0.6264 times | Fri 28 November 2025 | 237.80 (-1.72%) | 245.95 | 225.00 - 245.95 | 1.0142 times | Fri 21 November 2025 | 241.95 (1.66%) | 238.00 | 235.00 - 249.65 | 0.9228 times | Fri 14 November 2025 | 238.00 (1.49%) | 242.95 | 232.05 - 249.50 | 1.0669 times | Fri 07 November 2025 | 234.50 (-0.97%) | 240.00 | 230.00 - 258.45 | 0.9533 times |
Monthly price and charts Salauto
Strong monthly Stock price targets for Salauto 539353 are 203.73 and 225.28
| Monthly Target 1 | 197.97 |
| Monthly Target 2 | 209.48 |
| Monthly Target 3 | 219.51666666667 |
| Monthly Target 4 | 231.03 |
| Monthly Target 5 | 241.07 |
Monthly price and volumes Salauto
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 221.00 (-2.21%) | 225.90 | 208.00 - 229.55 | 0.2132 times | Wed 31 December 2025 | 226.00 (-4.96%) | 237.00 | 202.00 - 239.00 | 0.4983 times | Fri 28 November 2025 | 237.80 (0.42%) | 240.00 | 225.00 - 258.45 | 0.4025 times | Fri 31 October 2025 | 236.80 (-2.87%) | 244.80 | 233.00 - 260.00 | 0.8948 times | Tue 30 September 2025 | 243.80 (-0.75%) | 255.00 | 240.00 - 283.70 | 0.5325 times | Fri 29 August 2025 | 245.65 (-5.36%) | 265.00 | 235.00 - 274.00 | 0.6755 times | Thu 31 July 2025 | 259.55 (-3.87%) | 260.00 | 244.40 - 298.75 | 0.9549 times | Mon 30 June 2025 | 270.00 (1.41%) | 279.80 | 250.00 - 297.95 | 1.8543 times | Fri 30 May 2025 | 266.25 (11.17%) | 235.05 | 235.00 - 286.00 | 1.603 times | Wed 30 April 2025 | 239.50 (-62.53%) | 680.00 | 229.95 - 693.30 | 2.3709 times | Fri 28 March 2025 | 639.20 (28.31%) | 501.00 | 447.00 - 683.00 | 0.9978 times |
Yearly price and charts Salauto
Strong yearly Stock price targets for Salauto 539353 are 203.73 and 225.28
| Yearly Target 1 | 197.97 |
| Yearly Target 2 | 209.48 |
| Yearly Target 3 | 219.51666666667 |
| Yearly Target 4 | 231.03 |
| Yearly Target 5 | 241.07 |
Yearly price and volumes Salauto
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 221.00 (-2.21%) | 225.90 | 208.00 - 229.55 | 0.0165 times | Wed 31 December 2025 | 226.00 (-58.46%) | 544.10 | 202.00 - 693.30 | 0.9207 times | Tue 31 December 2024 | 544.00 (-7.77%) | 611.00 | 439.00 - 884.40 | 1.2662 times | Fri 29 December 2023 | 589.85 (134.86%) | 249.00 | 223.60 - 661.90 | 1.8025 times | Fri 30 December 2022 | 251.15 (26.27%) | 210.00 | 150.00 - 298.95 | 1.4929 times | Fri 31 December 2021 | 198.90 (17.03%) | 172.00 | 148.00 - 287.60 | 0.822 times | Thu 31 December 2020 | 169.95 (12.44%) | 155.45 | 82.00 - 197.95 | 0.828 times | Tue 31 December 2019 | 151.15 (-46.36%) | 285.00 | 125.05 - 294.75 | 1.2502 times | Mon 31 December 2018 | 281.80 (0%) | 312.80 | 258.60 - 324.30 | 0.601 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Salauto
Tomorrow's movement Prediction of Salauto 539353 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 219.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Salauto 539353 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Salauto 539353 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 219.5
Munafa value: 55 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 219 and price is deviating by 6 points
Upper Bollinger band is at 230 and lower is at 208, while middle bands are at 214 and 224
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Salauto (539353) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Salauto stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Salauto in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Salauto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Salauto in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Salauto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.92 and Salauto 539353 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Salauto 539353 stock. Volume based technical analysis of Salauto 539353 stock is negative.
Salauto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Salauto 539353
DMA (daily moving average) of Salauto 539353
| DMA period | DMA value |
| 5 day DMA | 218.15 |
| 12 day DMA | 218.93 |
| 20 day DMA | 218.55 |
| 35 day DMA | 222.67 |
| 50 day DMA | 227.43 |
| 100 day DMA | 237.39 |
| 150 day DMA | 246.39 |
| 200 day DMA | 267.2 |
EMA (exponential moving average) of Salauto 539353
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.66 | 218.99 | 217.01 |
| 12 day EMA | 219.14 | 218.8 | 218.05 |
| 20 day EMA | 220.14 | 220.05 | 219.74 |
| 35 day EMA | 223.51 | 223.66 | 223.7 |
| 50 day EMA | 227.27 | 227.53 | 227.72 |
SMA (simple moving average) of Salauto 539353
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.15 | 216.95 | 216.16 |
| 12 day SMA | 218.93 | 218.67 | 218.97 |
| 20 day SMA | 218.55 | 218.3 | 217.91 |
| 35 day SMA | 222.67 | 223.14 | 223.59 |
| 50 day SMA | 227.43 | 227.77 | 227.96 |
| 100 day SMA | 237.39 | 237.67 | 237.81 |
| 150 day SMA | 246.39 | 246.68 | 247.03 |
| 200 day SMA | 267.2 | 268.86 | 270.54 |
Fundamentals, profit and EPS of Salauto 539353
EPS is 10.55 and PE is: 20.95
Last quarter profit: (September 2025 quarter) 1.86 crores (18.47%)
Debt: 26.51 in crores
Market capitalization: 109.34
EPS is 9.94 and PE is: 22.23
Last quarter profit: (June 2025 quarter) 0.86 crores (-41.89%)
Debt: 23.66 in crores
Market capitalization: 117.80
Videos related to: Salauto 539353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


