ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Salauto 539353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Salauto 539353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Salauto

Strong intraday Stock price targets for Salauto are 221 and 221

Intraday Target 1221
Intraday Target 2221
Intraday Target 3221
Intraday Target 4221
Intraday Target 5221

Daily price and volume Salauto

Date Closing Open Range Volume
Fri 16 January 2026 221.00 (-0.87%) 221.00 221.00 - 221.00 0.0027 times
Wed 14 January 2026 222.95 (1.34%) 215.00 215.00 - 229.55 0.3007 times
Tue 13 January 2026 220.00 (1.95%) 221.15 216.50 - 221.15 0.4183 times
Mon 12 January 2026 215.80 (2.27%) 211.20 210.00 - 220.00 1.4598 times
Fri 09 January 2026 211.00 (-1.86%) 215.00 208.00 - 215.00 0.7928 times
Thu 08 January 2026 215.00 (-1.83%) 219.90 215.00 - 220.20 2.2909 times
Wed 07 January 2026 219.00 (2.7%) 213.25 211.20 - 222.00 0.7026 times
Tue 06 January 2026 213.25 (-2.78%) 219.40 213.10 - 221.00 1.3969 times
Mon 05 January 2026 219.35 (-3.11%) 228.00 218.00 - 228.00 1.9464 times
Fri 02 January 2026 226.40 (4.14%) 217.30 217.30 - 226.75 0.6889 times
Thu 01 January 2026 217.40 (-3.81%) 225.90 214.45 - 225.90 1.099 times

 Daily chart Salauto

Weekly price and charts Salauto

Strong weekly Stock price targets for Salauto 539353 are 215.5 and 235.05

Weekly Target 1200.63
Weekly Target 2210.82
Weekly Target 3220.18333333333
Weekly Target 4230.37
Weekly Target 5239.73

Weekly price and volumes for Salauto

Date Closing Open Range Volume
Fri 16 January 2026 221.00 (4.74%) 211.20 210.00 - 229.55 0.4121 times
Fri 09 January 2026 211.00 (-6.8%) 228.00 208.00 - 228.00 1.3468 times
Fri 02 January 2026 226.40 (-0.61%) 229.40 210.00 - 231.70 0.4544 times
Fri 26 December 2025 227.80 (7.45%) 218.75 208.50 - 229.05 0.8273 times
Fri 19 December 2025 212.00 (-6.22%) 227.00 202.00 - 228.00 2.6894 times
Fri 12 December 2025 226.05 (-0.83%) 228.05 218.00 - 232.95 0.6398 times
Fri 05 December 2025 227.95 (-4.14%) 237.00 224.20 - 239.00 0.6264 times
Fri 28 November 2025 237.80 (-1.72%) 245.95 225.00 - 245.95 1.0142 times
Fri 21 November 2025 241.95 (1.66%) 238.00 235.00 - 249.65 0.9228 times
Fri 14 November 2025 238.00 (1.49%) 242.95 232.05 - 249.50 1.0669 times
Fri 07 November 2025 234.50 (-0.97%) 240.00 230.00 - 258.45 0.9533 times

 weekly chart Salauto

Monthly price and charts Salauto

Strong monthly Stock price targets for Salauto 539353 are 203.73 and 225.28

Monthly Target 1197.97
Monthly Target 2209.48
Monthly Target 3219.51666666667
Monthly Target 4231.03
Monthly Target 5241.07

Monthly price and volumes Salauto

Date Closing Open Range Volume
Fri 16 January 2026 221.00 (-2.21%) 225.90 208.00 - 229.55 0.2132 times
Wed 31 December 2025 226.00 (-4.96%) 237.00 202.00 - 239.00 0.4983 times
Fri 28 November 2025 237.80 (0.42%) 240.00 225.00 - 258.45 0.4025 times
Fri 31 October 2025 236.80 (-2.87%) 244.80 233.00 - 260.00 0.8948 times
Tue 30 September 2025 243.80 (-0.75%) 255.00 240.00 - 283.70 0.5325 times
Fri 29 August 2025 245.65 (-5.36%) 265.00 235.00 - 274.00 0.6755 times
Thu 31 July 2025 259.55 (-3.87%) 260.00 244.40 - 298.75 0.9549 times
Mon 30 June 2025 270.00 (1.41%) 279.80 250.00 - 297.95 1.8543 times
Fri 30 May 2025 266.25 (11.17%) 235.05 235.00 - 286.00 1.603 times
Wed 30 April 2025 239.50 (-62.53%) 680.00 229.95 - 693.30 2.3709 times
Fri 28 March 2025 639.20 (28.31%) 501.00 447.00 - 683.00 0.9978 times

 monthly chart Salauto

Yearly price and charts Salauto

Strong yearly Stock price targets for Salauto 539353 are 203.73 and 225.28

Yearly Target 1197.97
Yearly Target 2209.48
Yearly Target 3219.51666666667
Yearly Target 4231.03
Yearly Target 5241.07

Yearly price and volumes Salauto

Date Closing Open Range Volume
Fri 16 January 2026 221.00 (-2.21%) 225.90 208.00 - 229.55 0.0165 times
Wed 31 December 2025 226.00 (-58.46%) 544.10 202.00 - 693.30 0.9207 times
Tue 31 December 2024 544.00 (-7.77%) 611.00 439.00 - 884.40 1.2662 times
Fri 29 December 2023 589.85 (134.86%) 249.00 223.60 - 661.90 1.8025 times
Fri 30 December 2022 251.15 (26.27%) 210.00 150.00 - 298.95 1.4929 times
Fri 31 December 2021 198.90 (17.03%) 172.00 148.00 - 287.60 0.822 times
Thu 31 December 2020 169.95 (12.44%) 155.45 82.00 - 197.95 0.828 times
Tue 31 December 2019 151.15 (-46.36%) 285.00 125.05 - 294.75 1.2502 times
Mon 31 December 2018 281.80 (0%) 312.80 258.60 - 324.30 0.601 times
Mon 19 January 2026 (0%) - 0 times

Indicator Analysis of Salauto

Tomorrow's movement Prediction of Salauto 539353 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 219.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Salauto 539353 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Salauto 539353 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 219.5

Munafa value: 55 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 219 and price is deviating by 6 points

Upper Bollinger band is at 230 and lower is at 208, while middle bands are at 214 and 224

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Salauto (539353) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Salauto stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Salauto in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Salauto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Salauto in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Salauto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 216.92 and Salauto 539353 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Salauto 539353 stock. Volume based technical analysis of Salauto 539353 stock is negative.

Salauto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Salauto 539353

DMA (daily moving average) of Salauto 539353

DMA period DMA value
5 day DMA 218.15
12 day DMA 218.93
20 day DMA 218.55
35 day DMA 222.67
50 day DMA 227.43
100 day DMA 237.39
150 day DMA 246.39
200 day DMA 267.2

EMA (exponential moving average) of Salauto 539353

EMA period EMA current EMA prev EMA prev2
5 day EMA219.66218.99217.01
12 day EMA219.14218.8218.05
20 day EMA220.14220.05219.74
35 day EMA223.51223.66223.7
50 day EMA227.27227.53227.72

SMA (simple moving average) of Salauto 539353

SMA period SMA current SMA prev SMA prev2
5 day SMA218.15216.95216.16
12 day SMA218.93218.67218.97
20 day SMA218.55218.3217.91
35 day SMA222.67223.14223.59
50 day SMA227.43227.77227.96
100 day SMA237.39237.67237.81
150 day SMA246.39246.68247.03
200 day SMA267.2268.86270.54

Fundamentals, profit and EPS of Salauto 539353

EPS is 10.55 and PE is: 20.95

Last quarter profit: (September 2025 quarter) 1.86 crores (18.47%)

Debt: 26.51 in crores

Market capitalization: 109.34

EPS is 9.94 and PE is: 22.23

Last quarter profit: (June 2025 quarter) 0.86 crores (-41.89%)

Debt: 23.66 in crores

Market capitalization: 117.80

Videos related to: Salauto 539353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Salauto 539353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top