ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Salauto 539353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Salauto 539353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Salauto

Strong intraday Stock price targets for Salauto are 193.35 and 197.45

Intraday Target 1192.53
Intraday Target 2194.17
Intraday Target 3196.63333333333
Intraday Target 4198.27
Intraday Target 5200.73

Daily price and volume Salauto

Date Closing Open Range Volume
Fri 13 March 2026 195.80 (-2.08%) 199.10 195.00 - 199.10 0.0113 times
Thu 12 March 2026 199.95 (0.58%) 198.80 198.80 - 201.00 0.0612 times
Wed 11 March 2026 198.80 (6.22%) 203.00 187.95 - 203.00 0.4485 times
Tue 10 March 2026 187.15 (0.67%) 186.00 186.00 - 187.15 1.9366 times
Mon 09 March 2026 185.90 (-1.64%) 175.00 175.00 - 197.00 4.5323 times
Fri 06 March 2026 189.00 (-3.55%) 195.00 189.00 - 195.00 0.2831 times
Wed 04 March 2026 195.95 (1.58%) 192.90 187.00 - 202.95 0.2741 times
Mon 02 March 2026 192.90 (-7.17%) 175.00 175.00 - 205.00 0.6772 times
Fri 27 February 2026 207.80 (0.7%) 207.00 203.20 - 207.80 0.0566 times
Thu 26 February 2026 206.35 (-0.6%) 195.50 195.20 - 207.85 1.7191 times
Wed 25 February 2026 207.60 (5.38%) 197.00 197.00 - 207.90 0.0521 times

 Daily chart Salauto

Weekly price and charts Salauto

Strong weekly Stock price targets for Salauto 539353 are 185.4 and 213.4

Weekly Target 1163.27
Weekly Target 2179.53
Weekly Target 3191.26666666667
Weekly Target 4207.53
Weekly Target 5219.27

Weekly price and volumes for Salauto

Date Closing Open Range Volume
Fri 13 March 2026 195.80 (3.6%) 175.00 175.00 - 203.00 1.3905 times
Fri 06 March 2026 189.00 (-9.05%) 175.00 175.00 - 205.00 0.2456 times
Fri 27 February 2026 207.80 (5.38%) 197.20 192.15 - 207.90 0.6493 times
Fri 20 February 2026 197.20 (-2.38%) 200.00 192.10 - 210.00 0.3762 times
Fri 13 February 2026 202.00 (2.36%) 197.00 190.00 - 210.05 0.6097 times
Fri 06 February 2026 197.35 (3.6%) 201.00 185.00 - 220.80 2.5652 times
Fri 30 January 2026 190.50 (-8.46%) 200.00 190.00 - 207.70 1.2517 times
Fri 23 January 2026 208.10 (-5.84%) 221.00 197.00 - 221.00 1.377 times
Fri 16 January 2026 221.00 (4.74%) 211.20 210.00 - 229.55 0.3596 times
Fri 09 January 2026 211.00 (-6.8%) 228.00 208.00 - 228.00 1.1751 times
Fri 02 January 2026 226.40 (-0.61%) 229.40 210.00 - 231.70 0.3965 times

 weekly chart Salauto

Monthly price and charts Salauto

Strong monthly Stock price targets for Salauto 539353 are 185.4 and 215.4

Monthly Target 1161.93
Monthly Target 2178.87
Monthly Target 3191.93333333333
Monthly Target 4208.87
Monthly Target 5221.93

Monthly price and volumes Salauto

Date Closing Open Range Volume
Fri 13 March 2026 195.80 (-5.77%) 175.00 175.00 - 205.00 0.2719 times
Fri 27 February 2026 207.80 (9.08%) 201.00 185.00 - 220.80 0.6982 times
Fri 30 January 2026 190.50 (-15.71%) 225.90 190.00 - 229.55 0.741 times
Wed 31 December 2025 226.00 (-4.96%) 237.00 202.00 - 239.00 0.7106 times
Fri 28 November 2025 237.80 (0.42%) 240.00 225.00 - 258.45 0.5739 times
Fri 31 October 2025 236.80 (-2.87%) 244.80 233.00 - 260.00 1.276 times
Tue 30 September 2025 243.80 (-0.75%) 255.00 240.00 - 283.70 0.7593 times
Fri 29 August 2025 245.65 (-5.36%) 265.00 235.00 - 274.00 0.9632 times
Thu 31 July 2025 259.55 (-3.87%) 260.00 244.40 - 298.75 1.3617 times
Mon 30 June 2025 270.00 (1.41%) 279.80 250.00 - 297.95 2.6442 times
Fri 30 May 2025 266.25 (11.17%) 235.05 235.00 - 286.00 2.2858 times

 monthly chart Salauto

Yearly price and charts Salauto

Strong yearly Stock price targets for Salauto 539353 are 158.13 and 212.68

Yearly Target 1145.57
Yearly Target 2170.68
Yearly Target 3200.11666666667
Yearly Target 4225.23
Yearly Target 5254.67

Yearly price and volumes Salauto

Date Closing Open Range Volume
Fri 13 March 2026 195.80 (-13.36%) 225.90 175.00 - 229.55 0.0922 times
Wed 31 December 2025 226.00 (-58.46%) 544.10 202.00 - 693.30 0.9129 times
Tue 31 December 2024 544.00 (-7.77%) 611.00 439.00 - 884.40 1.2555 times
Fri 29 December 2023 589.85 (134.86%) 249.00 223.60 - 661.90 1.7873 times
Fri 30 December 2022 251.15 (26.27%) 210.00 150.00 - 298.95 1.4804 times
Fri 31 December 2021 198.90 (17.03%) 172.00 148.00 - 287.60 0.8151 times
Thu 31 December 2020 169.95 (12.44%) 155.45 82.00 - 197.95 0.821 times
Tue 31 December 2019 151.15 (-46.36%) 285.00 125.05 - 294.75 1.2396 times
Mon 31 December 2018 281.80 (0%) 312.80 258.60 - 324.30 0.5959 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Salauto

Tomorrow's movement Prediction of Salauto 539353 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 196.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Salauto 539353 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Salauto 539353 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 199 and price is deviating by 7 points

Upper Bollinger band is at 212 and lower is at 187, while middle bands are at 193 and 206

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Salauto (539353) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Salauto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Salauto in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Salauto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Salauto in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Salauto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 191.29 and Salauto 539353 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Salauto 539353 stock. Volume based technical analysis of Salauto 539353 stock is negative.

Salauto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Salauto 539353

DMA (daily moving average) of Salauto 539353

DMA period DMA value
5 day DMA 193.52
12 day DMA 197.02
20 day DMA 198.95
35 day DMA 200.52
50 day DMA 205.49
100 day DMA 219.39
150 day DMA 229.44
200 day DMA 239.41

EMA (exponential moving average) of Salauto 539353

EMA period EMA current EMA prev EMA prev2
5 day EMA195.66195.59193.41
12 day EMA196.54196.68196.09
20 day EMA198.38198.65198.51
35 day EMA202.15202.52202.67
50 day EMA205.62206.02206.27

SMA (simple moving average) of Salauto 539353

SMA period SMA current SMA prev SMA prev2
5 day SMA193.52192.16191.36
12 day SMA197.02197.13196.9
20 day SMA198.95199.6200.1
35 day SMA200.52200.78200.96
50 day SMA205.49206.1206.66
100 day SMA219.39219.89220.32
150 day SMA229.44229.86230.3
200 day SMA239.41239.76240.13

Fundamentals, profit and EPS of Salauto 539353

EPS is 10.55 and PE is: 18.56

Last quarter profit: (September 2025 quarter) 1.86 crores (18.47%)

Debt: 26.51 in crores

Market capitalization: 109.34

EPS is 9.94 and PE is: 19.7

Last quarter profit: (June 2025 quarter) 0.86 crores (-41.89%)

Debt: 23.66 in crores

Market capitalization: 117.80

Videos related to: Salauto 539353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Salauto 539353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top