ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Salauto 539353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Salauto 539353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Salauto

Strong intraday Stock price targets for Salauto are 226.1 and 232

Intraday Target 1221.55
Intraday Target 2224.75
Intraday Target 3227.45
Intraday Target 4230.65
Intraday Target 5233.35

Daily price and volume Salauto

Date Closing Open Range Volume
Fri 05 December 2025 227.95 (0.75%) 224.25 224.25 - 230.15 0.9191 times
Thu 04 December 2025 226.25 (-1.84%) 230.50 224.20 - 236.90 0.4596 times
Wed 03 December 2025 230.50 (0.22%) 230.00 225.05 - 233.50 0.554 times
Tue 02 December 2025 230.00 (-0.54%) 227.00 227.00 - 239.00 1.0765 times
Mon 01 December 2025 231.25 (-2.75%) 237.00 228.00 - 237.00 0.8089 times
Fri 28 November 2025 237.80 (-0.04%) 232.05 232.00 - 237.80 0.9506 times
Thu 27 November 2025 237.90 (0.27%) 239.50 237.90 - 239.50 2.0963 times
Wed 26 November 2025 237.25 (-0.73%) 233.00 225.00 - 238.95 1.9358 times
Tue 25 November 2025 239.00 (2.44%) 242.90 225.10 - 242.90 0.3588 times
Mon 24 November 2025 233.30 (-3.58%) 245.95 230.00 - 245.95 0.8404 times
Fri 21 November 2025 241.95 (-1.77%) 249.00 240.10 - 249.00 1.3724 times

 Daily chart Salauto

Weekly price and charts Salauto

Strong weekly Stock price targets for Salauto 539353 are 218.68 and 233.48

Weekly Target 1215.58
Weekly Target 2221.77
Weekly Target 3230.38333333333
Weekly Target 4236.57
Weekly Target 5245.18

Weekly price and volumes for Salauto

Date Closing Open Range Volume
Fri 05 December 2025 227.95 (-4.14%) 237.00 224.20 - 239.00 0.4497 times
Fri 28 November 2025 237.80 (-1.72%) 245.95 225.00 - 245.95 0.7281 times
Fri 21 November 2025 241.95 (1.66%) 238.00 235.00 - 249.65 0.6624 times
Fri 14 November 2025 238.00 (1.49%) 242.95 232.05 - 249.50 0.7659 times
Fri 07 November 2025 234.50 (-0.97%) 240.00 230.00 - 258.45 0.6843 times
Fri 31 October 2025 236.80 (-0.61%) 250.00 235.75 - 250.00 1.0669 times
Thu 23 October 2025 238.25 (-2.36%) 254.00 233.00 - 255.00 0.5798 times
Fri 17 October 2025 244.00 (-2.79%) 249.80 234.20 - 258.00 3.3341 times
Fri 10 October 2025 251.00 (2.74%) 234.00 234.00 - 260.00 1.2422 times
Fri 03 October 2025 244.30 (-0.14%) 252.70 239.25 - 252.70 0.4867 times
Fri 26 September 2025 244.65 (-3.26%) 272.90 243.00 - 272.90 1.2674 times

 weekly chart Salauto

Monthly price and charts Salauto

Strong monthly Stock price targets for Salauto 539353 are 218.68 and 233.48

Monthly Target 1215.58
Monthly Target 2221.77
Monthly Target 3230.38333333333
Monthly Target 4236.57
Monthly Target 5245.18

Monthly price and volumes Salauto

Date Closing Open Range Volume
Fri 05 December 2025 227.95 (-4.14%) 237.00 224.20 - 239.00 0.0616 times
Fri 28 November 2025 237.80 (0.42%) 240.00 225.00 - 258.45 0.3889 times
Fri 31 October 2025 236.80 (-2.87%) 244.80 233.00 - 260.00 0.8646 times
Tue 30 September 2025 243.80 (-0.75%) 255.00 240.00 - 283.70 0.5145 times
Fri 29 August 2025 245.65 (-5.36%) 265.00 235.00 - 274.00 0.6526 times
Thu 31 July 2025 259.55 (-3.87%) 260.00 244.40 - 298.75 0.9227 times
Mon 30 June 2025 270.00 (1.41%) 279.80 250.00 - 297.95 1.7916 times
Fri 30 May 2025 266.25 (11.17%) 235.05 235.00 - 286.00 1.5488 times
Wed 30 April 2025 239.50 (-62.53%) 680.00 229.95 - 693.30 2.2907 times
Fri 28 March 2025 639.20 (28.31%) 501.00 447.00 - 683.00 0.9641 times
Fri 28 February 2025 498.15 (-2.76%) 522.00 485.25 - 648.60 0.5758 times

 monthly chart Salauto

Yearly price and charts Salauto

Strong yearly Stock price targets for Salauto 539353 are -8.48 and 460.63

Yearly Target 1-87.28
Yearly Target 270.33
Yearly Target 3381.81666666667
Yearly Target 4539.43
Yearly Target 5850.92

Yearly price and volumes Salauto

Date Closing Open Range Volume
Fri 05 December 2025 227.95 (-58.1%) 544.10 224.20 - 693.30 0.7929 times
Tue 31 December 2024 544.00 (-7.77%) 611.00 439.00 - 884.40 1.1318 times
Fri 29 December 2023 589.85 (134.86%) 249.00 223.60 - 661.90 1.6112 times
Fri 30 December 2022 251.15 (26.27%) 210.00 150.00 - 298.95 1.3345 times
Fri 31 December 2021 198.90 (17.03%) 172.00 148.00 - 287.60 0.7348 times
Thu 31 December 2020 169.95 (12.44%) 155.45 82.00 - 197.95 0.7401 times
Tue 31 December 2019 151.15 (-46.36%) 285.00 125.05 - 294.75 1.1175 times
Mon 31 December 2018 281.80 (0%) 312.80 258.60 - 324.30 0.5372 times
Sat 06 December 2025 (0%) - 0 times

Indicator Analysis of Salauto

Tomorrow's movement Prediction of Salauto 539353 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 233.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Salauto 539353 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Salauto 539353 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 237 and price is deviating by 6 points

Upper Bollinger band is at 248 and lower is at 226, while middle bands are at 232 and 243

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Salauto (539353) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Salauto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Salauto in short term and the sell signal is strong.

Salauto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Salauto in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Salauto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 234.17 and Salauto 539353 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Salauto 539353 stock. Volume based technical analysis of Salauto 539353 stock is negative.

Salauto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Salauto 539353

DMA (daily moving average) of Salauto 539353

DMA period DMA value
5 day DMA 229.19
12 day DMA 234.95
20 day DMA 236.67
35 day DMA 238.22
50 day DMA 240.38
100 day DMA 248.42
150 day DMA 254.24
200 day DMA 311.73

EMA (exponential moving average) of Salauto 539353

EMA period EMA current EMA prev EMA prev2
5 day EMA229.72230.6232.78
12 day EMA233.2234.15235.59
20 day EMA235.31236.08237.11
35 day EMA238.29238.9239.64
50 day EMA240.32240.82241.41

SMA (simple moving average) of Salauto 539353

SMA period SMA current SMA prev SMA prev2
5 day SMA229.19231.16233.49
12 day SMA234.95236.22237.7
20 day SMA236.67237237.27
35 day SMA238.22238.72239.2
50 day SMA240.38240.83241.36
100 day SMA248.42248.81249.28
150 day SMA254.24254.46254.71
200 day SMA311.73313.39314.94

Fundamentals, profit and EPS of Salauto 539353

EPS is 9.94 and PE is: 22.93

Last quarter profit: (June 2025 quarter) 0.86 crores (-41.89%)

Debt: 23.66 in crores

Market capitalization: 117.80

EPS is 11.23 and PE is: 20.3

Last quarter profit: (March 2025 quarter) 0.94 crores (1.08%)

Debt: 23.66 in crores

Market capitalization: 127.68

Videos related to: Salauto 539353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Salauto 539353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top