ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539353 Historical charts - SALAUTO

Historical charts for Stock 539353 - Share SALAUTO trades in BSE

Moving Averages for

  • 5Day Average: 193.52
  • 12Day Average: 197.02
  • 20Day Average: 198.95
  • 50Day Average: 205.49
  • 100Day Average: 219.39
  • 150Day Average: 229.44

539353 Indicators & signals

Indicator MACD (12,26,9)

196.54, 199.75, -3.37
Indicator MACD is in negative zone

Indicator ADX (14)

33.21, 17.05, 34
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539353 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 195.80 195.00 to 199.10 -2.08% 0.01 times
12 Thu Mar 2026 199.95 198.80 to 201.00 0.58% 0.06 times
11 Wed Mar 2026 198.80 187.95 to 203.00 6.22% 0.45 times
10 Tue Mar 2026 187.15 186.00 to 187.15 0.67% 1.93 times
09 Mon Mar 2026 185.90 175.00 to 197.00 -1.64% 4.51 times
06 Fri Mar 2026 189.00 189.00 to 195.00 -3.55% 0.28 times
04 Wed Mar 2026 195.95 187.00 to 202.95 1.58% 0.27 times
02 Mon Mar 2026 192.90 175.00 to 205.00 -7.17% 0.67 times
27 Fri Feb 2026 207.80 203.20 to 207.80 0.7% 0.06 times
26 Thu Feb 2026 206.35 195.20 to 207.85 -0.6% 1.71 times
25 Wed Feb 2026 207.60 197.00 to 207.90 5.38% 0.05 times
24 Tue Feb 2026 197.00 192.15 to 197.35 -0.1% 0.79 times

Technical analysis forecast for 539353 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539353 539353 at this time. Stock is falling and might fall more.

It appears as if 539353 539353 gave a large move recently.

Stock of 539353 (539353) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 539353 is bearish for shortterm, and stock might move down till 191.9 or till 184.2. Use a stoploss of 198.35 and if the stock hits stoploss, then it can shoot up till 204.8

Tomorrow's movement Prediction of 539353 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539353 Historical charts - Share SALAUTO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539353 Historical charts - Share SALAUTO

 

Back to top