ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539353 Historical charts - SALAUTO

Historical charts for Stock 539353 - Share SALAUTO trades in BSE

Moving Averages for

  • 5Day Average: 197.61
  • 12Day Average: 205.56
  • 20Day Average: 205.25
  • 50Day Average: 196.55
  • 100Day Average: 203.46
  • 150Day Average: 215.25

539353 Indicators & signals

Indicator MACD (12,26,9)

202.09, 201.44, 2.8
Indicator MACD is in positive zone

Indicator ADX (14)

14.08, 16.89, 22.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539353 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 191.50 186.60 to 198.00 -5.99% 1.66 times
14 Thu May 2026 203.70 193.65 to 208.70 5.19% 0.1 times
13 Wed May 2026 193.65 187.50 to 198.00 -2.12% 1.6 times
12 Tue May 2026 197.85 186.35 to 209.85 -1.74% 2.55 times
11 Mon May 2026 201.35 195.55 to 212.30 -3.2% 2.01 times
08 Fri May 2026 208.00 205.50 to 219.75 -2.28% 0.05 times
07 Thu May 2026 212.85 210.00 to 222.20 -6.11% 1.25 times
06 Wed May 2026 226.70 202.30 to 228.65 10.59% 0.42 times
05 Tue May 2026 205.00 204.00 to 210.00 -2.71% 0.43 times
04 Mon May 2026 210.70 197.00 to 210.75 2.56% 1.14 times
30 Thu Apr 2026 205.45 197.40 to 210.00 -2.14% 0.45 times
29 Wed Apr 2026 209.95 208.00 to 210.00 3.22% 0.11 times

Technical analysis forecast for 539353 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539353 539353 at this time. Stock is falling and might fall more.

It appears as if 539353 539353 gave a large move recently.

Stock of 539353 (539353) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 539353 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 539353 stays below 194.8, but if it comes above 194.8, then a intra day buy could be more profitable.
If you take a sell trade below 194.8, then use 194.8 as stoploss and 186.2 as target. However if you take a buy trade in 539353, then use 194.8 as stoploss and 202.04 as target.

Tomorrow's movement Prediction of 539353 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 539353 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 202.5

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539353 Historical charts - Share SALAUTO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539353 Historical charts - Share SALAUTO

 

Back to top