ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539353 Historical charts - SALAUTO

Historical charts for Stock 539353 - Share SALAUTO trades in BSE

Moving Averages for

  • 5Day Average: 185.76
  • 12Day Average: 187.46
  • 20Day Average: 191.23
  • 50Day Average: 199.53
  • 100Day Average: 197.33
  • 150Day Average: 206.86

539353 Indicators & signals

Indicator MACD (12,26,9)

188, 192.24, -3.64
Indicator MACD is in negative zone

Indicator ADX (14)

19.19, 13.65, 20.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539353 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 183.55 183.55 to 189.00 0.55% 1.84 times
24 Wed Jun 2026 182.55 176.85 to 188.00 -2.9% 0.65 times
23 Tue Jun 2026 188.00 181.20 to 193.85 -1.05% 2.44 times
22 Mon Jun 2026 190.00 188.40 to 193.00 2.87% 0.78 times
19 Fri Jun 2026 184.70 184.05 to 195.00 0.35% 0.93 times
18 Thu Jun 2026 184.05 184.05 to 188.10 -1.68% 0.72 times
17 Wed Jun 2026 187.20 184.00 to 193.90 0.11% 0.31 times
16 Tue Jun 2026 187.00 176.00 to 189.10 -3.03% 1.61 times
15 Mon Jun 2026 192.85 185.60 to 193.85 -0.52% 0.71 times
12 Fri Jun 2026 193.85 189.00 to 194.90 2.48% 0.05 times
10 Wed Jun 2026 189.15 184.25 to 194.00 1.34% 1.8 times
09 Tue Jun 2026 186.65 183.05 to 205.00 -5.49% 2.43 times

Technical analysis forecast for 539353 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539353 539353 at this time. Stock is falling and might fall more.

It appears as if 539353 539353 gave a large move recently.

Stock of 539353 (539353) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 539353 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 539353 stays below 185.1, but if it comes above 185.1, then a intra day buy could be more profitable.
If you take a sell trade below 185.1, then use 185.1 as stoploss and 178.2 as target. However if you take a buy trade in 539353, then use 185.1 as stoploss and 190.75 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539353 Historical charts - Share SALAUTO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539353 Historical charts - Share SALAUTO

 

Back to top