ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539353 Historical charts - SALAUTO

Historical charts for Stock 539353 - Share SALAUTO trades in BSE

Moving Averages for

  • 5Day Average: 218.13
  • 12Day Average: 220.33
  • 20Day Average: 224.2
  • 50Day Average: 233.67
  • 100Day Average: 241.74
  • 150Day Average: 250.98

539353 Indicators & signals

Indicator MACD (12,26,9)

220.9, 225.83, -5.19
Indicator MACD is in negative zone

Indicator ADX (14)

3.96, 19.57, 21.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539353 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 227.80 208.50 to 229.05 5.95% 1.09 times
24 Wed Dec 2025 215.00 214.90 to 215.05 0.07% 0.08 times
23 Tue Dec 2025 214.85 214.00 to 221.00 -2.78% 0.34 times
22 Mon Dec 2025 221.00 210.05 to 221.00 4.25% 0.89 times
19 Fri Dec 2025 212.00 205.35 to 212.00 1.61% 0.9 times
18 Thu Dec 2025 208.65 205.00 to 218.00 -3.47% 1.57 times
17 Wed Dec 2025 216.15 215.00 to 228.00 0.49% 2 times
16 Tue Dec 2025 215.10 202.00 to 226.00 -5.66% 2.92 times
15 Mon Dec 2025 228.00 219.00 to 228.00 0.86% 0.41 times
12 Fri Dec 2025 226.05 223.00 to 228.00 -2.38% 0.46 times
11 Thu Dec 2025 231.55 218.00 to 231.95 1.65% 0.44 times
10 Wed Dec 2025 227.80 220.00 to 230.95 -2.21% 0.29 times

Technical analysis forecast of 539353 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539353 539353 at this time. Stock is rising and might rise more.

It appears as if 539353 539353 gave a large move recently.

Stock of 539353 (539353) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 539353 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 231.7 as stoploss in an intra day sell trade for a target of 223.84. However, stock will show a bullish move above 231.7.

Tomorrow's movement Prediction of 539353 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 539353 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 220

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539353 Historical charts - Share SALAUTO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539353 Historical charts - Share SALAUTO

 

Back to top