Munafa Stock Market Course + Intraday & FNO calls 
Salauto 539353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salauto 539353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539353
- 539353 Experts view
- Tomorrow's Movement 539353
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539353 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Salauto
Strong intraday Stock price targets for Salauto are 200.83 and 203.18
| Intraday Target 1 | 198.87 |
| Intraday Target 2 | 200.43 |
| Intraday Target 3 | 201.21666666667 |
| Intraday Target 4 | 202.78 |
| Intraday Target 5 | 203.57 |
Daily price and volume Salauto
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 202.00 (3.22%) | 199.65 | 199.65 - 202.00 | 1.7485 times | Thu 29 October 2026 | 195.70 (-3.57%) | 190.80 | 185.00 - 198.00 | 1.0612 times | Wed 28 October 2026 | 202.95 (0%) | 202.95 | 202.45 - 202.95 | 1.026 times | Tue 27 October 2026 | 202.95 (0%) | 202.95 | 202.95 - 202.95 | 0.0017 times | Mon 26 October 2026 | 202.95 (1.5%) | 190.00 | 190.00 - 202.95 | 1.0645 times | Fri 23 October 2026 | 199.95 (-1.01%) | 205.00 | 190.05 - 205.00 | 2.228 times | Thu 22 October 2026 | 202.00 (2.93%) | 196.25 | 190.00 - 202.50 | 1.2406 times | Wed 21 October 2026 | 196.25 (-2.31%) | 195.05 | 195.05 - 196.30 | 0.8215 times | Mon 19 October 2026 | 200.90 (0.45%) | 192.50 | 192.50 - 200.90 | 0.5935 times | Fri 16 October 2026 | 200.00 (0.5%) | 194.00 | 194.00 - 200.00 | 0.2146 times | Thu 15 October 2026 | 199.00 (-0.5%) | 200.00 | 190.00 - 200.00 | 0.0905 times |
Weekly price and charts Salauto
Strong weekly Stock price targets for Salauto 539353 are 193.5 and 211.45
| Weekly Target 1 | 178.7 |
| Weekly Target 2 | 190.35 |
| Weekly Target 3 | 196.65 |
| Weekly Target 4 | 208.3 |
| Weekly Target 5 | 214.6 |
Weekly price and volumes for Salauto
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 202.00 (1.03%) | 190.00 | 185.00 - 202.95 | 1.2356 times | Fri 23 October 2026 | 199.95 (-0.03%) | 192.50 | 190.00 - 205.00 | 1.2309 times | Fri 16 October 2026 | 200.00 (-0.1%) | 200.00 | 190.00 - 208.70 | 0.202 times | Tue 06 October 2026 | 200.20 (4.79%) | 226.80 | 192.35 - 226.80 | 1.4405 times | Thu 01 October 2026 | 191.05 (-1.01%) | 192.95 | 190.00 - 193.00 | 0.4133 times | Fri 25 September 2026 | 193.00 (0.44%) | 192.15 | 187.00 - 203.90 | 1.5559 times | Fri 18 September 2026 | 192.15 (-2.01%) | 196.10 | 190.00 - 204.80 | 0.2738 times | Fri 11 September 2026 | 196.10 (-1.9%) | 203.80 | 193.10 - 208.00 | 1.4486 times | Fri 04 September 2026 | 199.90 (-0.52%) | 207.95 | 192.00 - 208.00 | 0.8358 times | Fri 28 August 2026 | 200.95 (1.13%) | 197.75 | 186.10 - 209.80 | 1.3636 times | Fri 21 August 2026 | 198.70 (-1.34%) | 206.40 | 191.10 - 226.85 | 3.2914 times |
Monthly price and charts Salauto
Strong monthly Stock price targets for Salauto 539353 are 193.5 and 235.3
| Monthly Target 1 | 162.8 |
| Monthly Target 2 | 182.4 |
| Monthly Target 3 | 204.6 |
| Monthly Target 4 | 224.2 |
| Monthly Target 5 | 246.4 |
Monthly price and volumes Salauto
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 202.00 (6.32%) | 190.10 | 185.00 - 226.80 | 0.7835 times | Tue 29 September 2026 | 190.00 (-3.8%) | 197.00 | 187.00 - 208.00 | 0.7803 times | Mon 31 August 2026 | 197.50 (7.92%) | 184.00 | 172.05 - 226.85 | 1.6488 times | Fri 31 July 2026 | 183.00 (0.52%) | 182.00 | 170.10 - 191.95 | 0.8579 times | Tue 30 June 2026 | 182.05 (-8.54%) | 199.00 | 176.00 - 205.00 | 0.5797 times | Fri 29 May 2026 | 199.05 (-3.12%) | 206.50 | 186.00 - 228.65 | 0.9994 times | Thu 30 April 2026 | 205.45 (24.29%) | 164.10 | 164.00 - 214.15 | 1.4411 times | Mon 30 March 2026 | 165.30 (-20.45%) | 175.00 | 164.00 - 205.00 | 1.4232 times | Fri 27 February 2026 | 207.80 (9.08%) | 201.00 | 185.00 - 220.80 | 0.7209 times | Fri 30 January 2026 | 190.50 (-15.71%) | 225.90 | 190.00 - 229.55 | 0.7652 times | Wed 31 December 2025 | 226.00 (-4.96%) | 237.00 | 202.00 - 239.00 | 0.7338 times |
Yearly price and charts Salauto
Strong yearly Stock price targets for Salauto 539353 are 150.23 and 215.78
| Yearly Target 1 | 132.97 |
| Yearly Target 2 | 167.48 |
| Yearly Target 3 | 198.51666666667 |
| Yearly Target 4 | 233.03 |
| Yearly Target 5 | 264.07 |
Yearly price and volumes Salauto
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 202.00 (-10.62%) | 225.90 | 164.00 - 229.55 | 0.4979 times | Wed 31 December 2025 | 226.00 (-58.46%) | 544.10 | 202.00 - 693.30 | 0.8714 times | Tue 31 December 2024 | 544.00 (-7.77%) | 611.00 | 439.00 - 884.40 | 1.1983 times | Fri 29 December 2023 | 589.85 (134.86%) | 249.00 | 223.60 - 661.90 | 1.7059 times | Fri 30 December 2022 | 251.15 (26.27%) | 210.00 | 150.00 - 298.95 | 1.4129 times | Fri 31 December 2021 | 198.90 (17.03%) | 172.00 | 148.00 - 287.60 | 0.778 times | Thu 31 December 2020 | 169.95 (12.44%) | 155.45 | 82.00 - 197.95 | 0.7836 times | Tue 31 December 2019 | 151.15 (-46.36%) | 285.00 | 125.05 - 294.75 | 1.1832 times | Mon 31 December 2018 | 281.80 (0%) | 312.80 | 258.60 - 324.30 | 0.5688 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Salauto
Tomorrow's movement Prediction of Salauto 539353 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 199.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Salauto 539353 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Salauto 539353 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Salauto 539353 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Salauto 539353 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Salauto 539353 looks bullish. It has broken an important Moving average of 198.98 with high volumes
Munafa value: 120 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 199 and price is deviating by 5 points
Upper Bollinger band is at 208 and lower is at 190, while middle bands are at 194 and 203
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Salauto (539353) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Salauto stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Salauto in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Salauto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Salauto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Salauto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.49 and Salauto 539353 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Salauto 539353 stock. Volume based technical analysis of Salauto 539353 stock is negative.
Salauto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Salauto 539353
DMA (daily moving average) of Salauto 539353
| DMA period | DMA value |
| 5 day DMA | 201.31 |
| 12 day DMA | 200.39 |
| 20 day DMA | 198.25 |
| 35 day DMA | 197.55 |
| 50 day DMA | 197.35 |
| 100 day DMA | 191.2 |
| 150 day DMA | 193.45 |
| 200 day DMA | 196.83 |
EMA (exponential moving average) of Salauto 539353
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.61 | 199.91 | 202.02 |
| 12 day EMA | 199.96 | 199.59 | 200.3 |
| 20 day EMA | 199.01 | 198.69 | 199 |
| 35 day EMA | 197.89 | 197.65 | 197.77 |
| 50 day EMA | 196.85 | 196.64 | 196.68 |
SMA (simple moving average) of Salauto 539353
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.31 | 200.9 | 202.16 |
| 12 day SMA | 200.39 | 200.73 | 201.11 |
| 20 day SMA | 198.25 | 197.85 | 197.45 |
| 35 day SMA | 197.55 | 197.46 | 197.51 |
| 50 day SMA | 197.35 | 197.03 | 196.84 |
| 100 day SMA | 191.2 | 191.17 | 191.27 |
| 150 day SMA | 193.45 | 193.35 | 193.28 |
| 200 day SMA | 196.83 | 196.9 | 197.02 |
Fundamentals, profit and EPS of Salauto 539353
EPS is 8.88 and PE is: 22.75
Last quarter profit: (March 2026 quarter) 0.93 crores (-1.06%)
Debt: 38.53 in crores
Market capitalization: 88.02
EPS is 8.90 and PE is: 22.7
Last quarter profit: (December 2025 quarter) 0.61 crores (-30.71%)
Debt: 26.51 in crores
Market capitalization: 81.86
Videos related to: Salauto 539353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
