Munafa Stock Market Course + Intraday & FNO calls 
Salauto 539353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salauto 539353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539353
- 539353 Experts view
- Tomorrow's Movement 539353
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539353 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Salauto
Strong intraday Stock price targets for Salauto are 218.88 and 231.58
| Intraday Target 1 | 216.42 |
| Intraday Target 2 | 221.33 |
| Intraday Target 3 | 229.11666666667 |
| Intraday Target 4 | 234.03 |
| Intraday Target 5 | 241.82 |
Daily price and volume Salauto
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 226.25 (-1.84%) | 230.50 | 224.20 - 236.90 | 0.4396 times | Wed 03 December 2025 | 230.50 (0.22%) | 230.00 | 225.05 - 233.50 | 0.53 times | Tue 02 December 2025 | 230.00 (-0.54%) | 227.00 | 227.00 - 239.00 | 1.0298 times | Mon 01 December 2025 | 231.25 (-2.75%) | 237.00 | 228.00 - 237.00 | 0.7739 times | Fri 28 November 2025 | 237.80 (-0.04%) | 232.05 | 232.00 - 237.80 | 0.9094 times | Thu 27 November 2025 | 237.90 (0.27%) | 239.50 | 237.90 - 239.50 | 2.0054 times | Wed 26 November 2025 | 237.25 (-0.73%) | 233.00 | 225.00 - 238.95 | 1.8519 times | Tue 25 November 2025 | 239.00 (2.44%) | 242.90 | 225.10 - 242.90 | 0.3433 times | Mon 24 November 2025 | 233.30 (-3.58%) | 245.95 | 230.00 - 245.95 | 0.804 times | Fri 21 November 2025 | 241.95 (-1.77%) | 249.00 | 240.10 - 249.00 | 1.3129 times | Thu 20 November 2025 | 246.30 (1.32%) | 249.65 | 241.00 - 249.65 | 0.2168 times |
Weekly price and charts Salauto
Strong weekly Stock price targets for Salauto 539353 are 217.83 and 232.63
| Weekly Target 1 | 215.02 |
| Weekly Target 2 | 220.63 |
| Weekly Target 3 | 229.81666666667 |
| Weekly Target 4 | 235.43 |
| Weekly Target 5 | 244.62 |
Weekly price and volumes for Salauto
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 226.25 (-4.86%) | 237.00 | 224.20 - 239.00 | 0.3452 times | Fri 28 November 2025 | 237.80 (-1.72%) | 245.95 | 225.00 - 245.95 | 0.736 times | Fri 21 November 2025 | 241.95 (1.66%) | 238.00 | 235.00 - 249.65 | 0.6697 times | Fri 14 November 2025 | 238.00 (1.49%) | 242.95 | 232.05 - 249.50 | 0.7742 times | Fri 07 November 2025 | 234.50 (-0.97%) | 240.00 | 230.00 - 258.45 | 0.6918 times | Fri 31 October 2025 | 236.80 (-0.61%) | 250.00 | 235.75 - 250.00 | 1.0785 times | Thu 23 October 2025 | 238.25 (-2.36%) | 254.00 | 233.00 - 255.00 | 0.5861 times | Fri 17 October 2025 | 244.00 (-2.79%) | 249.80 | 234.20 - 258.00 | 3.3706 times | Fri 10 October 2025 | 251.00 (2.74%) | 234.00 | 234.00 - 260.00 | 1.2558 times | Fri 03 October 2025 | 244.30 (-0.14%) | 252.70 | 239.25 - 252.70 | 0.4921 times | Fri 26 September 2025 | 244.65 (-3.26%) | 272.90 | 243.00 - 272.90 | 1.2813 times |
Monthly price and charts Salauto
Strong monthly Stock price targets for Salauto 539353 are 217.83 and 232.63
| Monthly Target 1 | 215.02 |
| Monthly Target 2 | 220.63 |
| Monthly Target 3 | 229.81666666667 |
| Monthly Target 4 | 235.43 |
| Monthly Target 5 | 244.62 |
Monthly price and volumes Salauto
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 226.25 (-4.86%) | 237.00 | 224.20 - 239.00 | 0.0468 times | Fri 28 November 2025 | 237.80 (0.42%) | 240.00 | 225.00 - 258.45 | 0.3894 times | Fri 31 October 2025 | 236.80 (-2.87%) | 244.80 | 233.00 - 260.00 | 0.8658 times | Tue 30 September 2025 | 243.80 (-0.75%) | 255.00 | 240.00 - 283.70 | 0.5153 times | Fri 29 August 2025 | 245.65 (-5.36%) | 265.00 | 235.00 - 274.00 | 0.6536 times | Thu 31 July 2025 | 259.55 (-3.87%) | 260.00 | 244.40 - 298.75 | 0.924 times | Mon 30 June 2025 | 270.00 (1.41%) | 279.80 | 250.00 - 297.95 | 1.7943 times | Fri 30 May 2025 | 266.25 (11.17%) | 235.05 | 235.00 - 286.00 | 1.5511 times | Wed 30 April 2025 | 239.50 (-62.53%) | 680.00 | 229.95 - 693.30 | 2.2941 times | Fri 28 March 2025 | 639.20 (28.31%) | 501.00 | 447.00 - 683.00 | 0.9655 times | Fri 28 February 2025 | 498.15 (-2.76%) | 522.00 | 485.25 - 648.60 | 0.5767 times |
Yearly price and charts Salauto
Strong yearly Stock price targets for Salauto 539353 are -9.33 and 459.78
| Yearly Target 1 | -87.85 |
| Yearly Target 2 | 69.2 |
| Yearly Target 3 | 381.25 |
| Yearly Target 4 | 538.3 |
| Yearly Target 5 | 850.35 |
Yearly price and volumes Salauto
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 226.25 (-58.41%) | 544.10 | 224.20 - 693.30 | 0.7919 times | Tue 31 December 2024 | 544.00 (-7.77%) | 611.00 | 439.00 - 884.40 | 1.1319 times | Fri 29 December 2023 | 589.85 (134.86%) | 249.00 | 223.60 - 661.90 | 1.6114 times | Fri 30 December 2022 | 251.15 (26.27%) | 210.00 | 150.00 - 298.95 | 1.3347 times | Fri 31 December 2021 | 198.90 (17.03%) | 172.00 | 148.00 - 287.60 | 0.7349 times | Thu 31 December 2020 | 169.95 (12.44%) | 155.45 | 82.00 - 197.95 | 0.7402 times | Tue 31 December 2019 | 151.15 (-46.36%) | 285.00 | 125.05 - 294.75 | 1.1176 times | Mon 31 December 2018 | 281.80 (0%) | 312.80 | 258.60 - 324.30 | 0.5373 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Salauto
Tomorrow's movement Prediction of Salauto 539353 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 234.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Salauto 539353 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 237 and price is deviating by 6 points
Upper Bollinger band is at 248 and lower is at 227, while middle bands are at 232 and 243
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Salauto (539353) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Salauto stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Salauto in short term and the sell signal is strong.
Salauto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Salauto in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Salauto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.74 and Salauto 539353 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Salauto 539353 stock. Volume based technical analysis of Salauto 539353 stock is negative.
Salauto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Salauto 539353
DMA (daily moving average) of Salauto 539353
| DMA period | DMA value |
| 5 day DMA | 231.16 |
| 12 day DMA | 236.22 |
| 20 day DMA | 237 |
| 35 day DMA | 238.72 |
| 50 day DMA | 240.83 |
| 100 day DMA | 248.81 |
| 150 day DMA | 254.46 |
| 200 day DMA | 313.39 |
EMA (exponential moving average) of Salauto 539353
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.6 | 232.78 | 233.92 |
| 12 day EMA | 234.15 | 235.59 | 236.51 |
| 20 day EMA | 236.08 | 237.11 | 237.8 |
| 35 day EMA | 238.91 | 239.66 | 240.2 |
| 50 day EMA | 240.94 | 241.54 | 241.99 |
SMA (simple moving average) of Salauto 539353
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.16 | 233.49 | 234.84 |
| 12 day SMA | 236.22 | 237.7 | 238.66 |
| 20 day SMA | 237 | 237.27 | 237.65 |
| 35 day SMA | 238.72 | 239.2 | 239.79 |
| 50 day SMA | 240.83 | 241.36 | 241.78 |
| 100 day SMA | 248.81 | 249.28 | 249.65 |
| 150 day SMA | 254.46 | 254.71 | 254.9 |
| 200 day SMA | 313.39 | 314.94 | 316.35 |
Fundamentals, profit and EPS of Salauto 539353
EPS is 9.94 and PE is: 22.76
Last quarter profit: (June 2025 quarter) 0.86 crores (-41.89%)
Debt: 23.66 in crores
Market capitalization: 117.80
EPS is 11.23 and PE is: 20.15
Last quarter profit: (March 2025 quarter) 0.94 crores (1.08%)
Debt: 23.66 in crores
Market capitalization: 127.68
Videos related to: Salauto 539353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
