Munafa Stock Market Course + Intraday & FNO calls 
Salauto 539353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salauto 539353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539353
- 539353 Experts view
- Tomorrow's Movement 539353
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539353 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Salauto
Strong intraday Stock price targets for Salauto are 187.63 and 202.28
| Intraday Target 1 | 175.42 |
| Intraday Target 2 | 185.18 |
| Intraday Target 3 | 190.06666666667 |
| Intraday Target 4 | 199.83 |
| Intraday Target 5 | 204.72 |
Daily price and volume Salauto
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 194.95 (3.2%) | 180.30 | 180.30 - 194.95 | 0.0746 times | Thu 04 June 2026 | 188.90 (-4.6%) | 196.00 | 180.00 - 196.00 | 1.0677 times | Wed 03 June 2026 | 198.00 (-0.48%) | 190.05 | 187.20 - 198.00 | 0.0641 times | Tue 02 June 2026 | 198.95 (-0.03%) | 198.00 | 187.00 - 199.50 | 0.1702 times | Mon 01 June 2026 | 199.00 (-0.03%) | 199.00 | 193.00 - 199.00 | 0.3699 times | Fri 29 May 2026 | 199.05 (0.23%) | 200.05 | 189.90 - 200.05 | 2.2257 times | Wed 27 May 2026 | 198.60 (-3.43%) | 213.60 | 198.50 - 220.30 | 3.6045 times | Tue 26 May 2026 | 205.65 (2.44%) | 201.00 | 200.00 - 213.90 | 1.1255 times | Mon 25 May 2026 | 200.75 (-7.47%) | 219.95 | 200.00 - 219.95 | 0.2322 times | Fri 22 May 2026 | 216.95 (5.34%) | 205.95 | 193.80 - 217.15 | 1.0656 times | Thu 21 May 2026 | 205.95 (0.15%) | 207.00 | 205.95 - 207.00 | 0.0095 times |
Weekly price and charts Salauto
Strong weekly Stock price targets for Salauto 539353 are 177.73 and 197.23
| Weekly Target 1 | 171.98 |
| Weekly Target 2 | 183.47 |
| Weekly Target 3 | 191.48333333333 |
| Weekly Target 4 | 202.97 |
| Weekly Target 5 | 210.98 |
Weekly price and volumes for Salauto
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 194.95 (-2.06%) | 199.00 | 180.00 - 199.50 | 0.4819 times | Fri 29 May 2026 | 199.05 (-8.25%) | 219.95 | 189.90 - 220.30 | 1.9834 times | Fri 22 May 2026 | 216.95 (13.29%) | 190.95 | 186.00 - 217.15 | 0.5373 times | Fri 15 May 2026 | 191.50 (-7.93%) | 212.30 | 186.35 - 212.30 | 0.8664 times | Fri 08 May 2026 | 208.00 (1.24%) | 206.50 | 197.00 - 228.65 | 0.3601 times | Thu 30 April 2026 | 205.45 (1.03%) | 199.00 | 196.00 - 210.90 | 0.1166 times | Fri 24 April 2026 | 203.35 (0.25%) | 212.70 | 196.30 - 214.00 | 0.4234 times | Fri 17 April 2026 | 202.85 (3.68%) | 185.00 | 184.95 - 214.15 | 3.515 times | Fri 10 April 2026 | 195.65 (8.75%) | 183.50 | 172.30 - 196.95 | 1.1115 times | Thu 02 April 2026 | 179.90 (5.39%) | 175.00 | 164.00 - 187.00 | 0.6043 times | Fri 27 March 2026 | 170.70 (-13.66%) | 184.90 | 166.60 - 191.45 | 3.1271 times |
Monthly price and charts Salauto
Strong monthly Stock price targets for Salauto 539353 are 177.73 and 197.23
| Monthly Target 1 | 171.98 |
| Monthly Target 2 | 183.47 |
| Monthly Target 3 | 191.48333333333 |
| Monthly Target 4 | 202.97 |
| Monthly Target 5 | 210.98 |
Monthly price and volumes Salauto
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 194.95 (-2.06%) | 199.00 | 180.00 - 199.50 | 0.1443 times | Fri 29 May 2026 | 199.05 (-3.12%) | 206.50 | 186.00 - 228.65 | 1.1221 times | Thu 30 April 2026 | 205.45 (24.29%) | 164.10 | 164.00 - 214.15 | 1.6181 times | Mon 30 March 2026 | 165.30 (-20.45%) | 175.00 | 164.00 - 205.00 | 1.598 times | Fri 27 February 2026 | 207.80 (9.08%) | 201.00 | 185.00 - 220.80 | 0.8094 times | Fri 30 January 2026 | 190.50 (-15.71%) | 225.90 | 190.00 - 229.55 | 0.8591 times | Wed 31 December 2025 | 226.00 (-4.96%) | 237.00 | 202.00 - 239.00 | 0.8239 times | Fri 28 November 2025 | 237.80 (0.42%) | 240.00 | 225.00 - 258.45 | 0.6654 times | Fri 31 October 2025 | 236.80 (-2.87%) | 244.80 | 233.00 - 260.00 | 1.4793 times | Tue 30 September 2025 | 243.80 (-0.75%) | 255.00 | 240.00 - 283.70 | 0.8804 times | Fri 29 August 2025 | 245.65 (-5.36%) | 265.00 | 235.00 - 274.00 | 1.1167 times |
Yearly price and charts Salauto
Strong yearly Stock price targets for Salauto 539353 are 146.7 and 212.25
| Yearly Target 1 | 130.62 |
| Yearly Target 2 | 162.78 |
| Yearly Target 3 | 196.16666666667 |
| Yearly Target 4 | 228.33 |
| Yearly Target 5 | 261.72 |
Yearly price and volumes Salauto
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 194.95 (-13.74%) | 225.90 | 164.00 - 229.55 | 0.2798 times | Wed 31 December 2025 | 226.00 (-58.46%) | 544.10 | 202.00 - 693.30 | 0.8937 times | Tue 31 December 2024 | 544.00 (-7.77%) | 611.00 | 439.00 - 884.40 | 1.2291 times | Fri 29 December 2023 | 589.85 (134.86%) | 249.00 | 223.60 - 661.90 | 1.7497 times | Fri 30 December 2022 | 251.15 (26.27%) | 210.00 | 150.00 - 298.95 | 1.4492 times | Fri 31 December 2021 | 198.90 (17.03%) | 172.00 | 148.00 - 287.60 | 0.7979 times | Thu 31 December 2020 | 169.95 (12.44%) | 155.45 | 82.00 - 197.95 | 0.8037 times | Tue 31 December 2019 | 151.15 (-46.36%) | 285.00 | 125.05 - 294.75 | 1.2135 times | Mon 31 December 2018 | 281.80 (0%) | 312.80 | 258.60 - 324.30 | 0.5834 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Salauto
Tomorrow's movement Prediction of Salauto 539353 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 198.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Salauto 539353 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Salauto 539353 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 201 and price is deviating by 7 points
Upper Bollinger band is at 214 and lower is at 189, while middle bands are at 195 and 208
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Salauto (539353) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Salauto stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Salauto in short term and the sell signal is strong.
Salauto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color Prices appear to be moving up
CCI has generated a buy signal for Salauto in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Salauto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.45 and Salauto 539353 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Salauto 539353 stock. Volume based technical analysis of Salauto 539353 stock is negative.
Salauto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Salauto 539353
DMA (daily moving average) of Salauto 539353
| DMA period | DMA value |
| 5 day DMA | 195.96 |
| 12 day DMA | 201.03 |
| 20 day DMA | 200.84 |
| 35 day DMA | 203.71 |
| 50 day DMA | 197.86 |
| 100 day DMA | 200.94 |
| 150 day DMA | 211.24 |
| 200 day DMA | 220.64 |
EMA (exponential moving average) of Salauto 539353
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.64 | 195.99 | 199.53 |
| 12 day EMA | 198.81 | 199.51 | 201.44 |
| 20 day EMA | 200.17 | 200.72 | 201.96 |
| 35 day EMA | 198.8 | 199.03 | 199.63 |
| 50 day EMA | 197.55 | 197.66 | 198.02 |
SMA (simple moving average) of Salauto 539353
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.96 | 196.78 | 198.72 |
| 12 day SMA | 201.03 | 202.15 | 203.08 |
| 20 day SMA | 200.84 | 201.74 | 203.63 |
| 35 day SMA | 203.71 | 203.98 | 204.15 |
| 50 day SMA | 197.86 | 197.81 | 197.89 |
| 100 day SMA | 200.94 | 201.17 | 201.54 |
| 150 day SMA | 211.24 | 211.57 | 211.93 |
| 200 day SMA | 220.64 | 220.92 | 221.26 |
Fundamentals, profit and EPS of Salauto 539353
EPS is 8.90 and PE is: 21.9
Last quarter profit: (December 2025 quarter) 0.61 crores (-30.71%)
Debt: 26.51 in crores
Market capitalization: 81.86
EPS is 10.55 and PE is: 18.48
Last quarter profit: (September 2025 quarter) 1.86 crores (18.47%)
Debt: 26.51 in crores
Market capitalization: 109.34
Videos related to: Salauto 539353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
