ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Salauto 539353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Salauto 539353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Salauto

Strong intraday Stock price targets for Salauto are 218.15 and 238.7

Intraday Target 1201.23
Intraday Target 2214.52
Intraday Target 3221.78333333333
Intraday Target 4235.07
Intraday Target 5242.33

Daily price and volume Salauto

Date Closing Open Range Volume
Fri 26 December 2025 227.80 (5.95%) 208.50 208.50 - 229.05 1.0218 times
Wed 24 December 2025 215.00 (0.07%) 214.90 214.90 - 215.05 0.0731 times
Tue 23 December 2025 214.85 (-2.78%) 215.55 214.00 - 221.00 0.3219 times
Mon 22 December 2025 221.00 (4.25%) 218.75 210.05 - 221.00 0.8349 times
Fri 19 December 2025 212.00 (1.61%) 206.10 205.35 - 212.00 0.8405 times
Thu 18 December 2025 208.65 (-3.47%) 218.00 205.00 - 218.00 1.4715 times
Wed 17 December 2025 216.15 (0.49%) 220.00 215.00 - 228.00 1.8763 times
Tue 16 December 2025 215.10 (-5.66%) 226.00 202.00 - 226.00 2.7449 times
Mon 15 December 2025 228.00 (0.86%) 227.00 219.00 - 228.00 0.3865 times
Fri 12 December 2025 226.05 (-2.38%) 225.90 223.00 - 228.00 0.4287 times
Thu 11 December 2025 231.55 (1.65%) 227.00 218.00 - 231.95 0.409 times

 Daily chart Salauto

Weekly price and charts Salauto

Strong weekly Stock price targets for Salauto 539353 are 218.15 and 238.7

Weekly Target 1201.23
Weekly Target 2214.52
Weekly Target 3221.78333333333
Weekly Target 4235.07
Weekly Target 5242.33

Weekly price and volumes for Salauto

Date Closing Open Range Volume
Fri 26 December 2025 227.80 (7.45%) 218.75 208.50 - 229.05 0.7498 times
Fri 19 December 2025 212.00 (-6.22%) 227.00 202.00 - 228.00 2.4374 times
Fri 12 December 2025 226.05 (-0.83%) 228.05 218.00 - 232.95 0.5799 times
Fri 05 December 2025 227.95 (-4.14%) 237.00 224.20 - 239.00 0.5677 times
Fri 28 November 2025 237.80 (-1.72%) 245.95 225.00 - 245.95 0.9192 times
Fri 21 November 2025 241.95 (1.66%) 238.00 235.00 - 249.65 0.8363 times
Fri 14 November 2025 238.00 (1.49%) 242.95 232.05 - 249.50 0.9669 times
Fri 07 November 2025 234.50 (-0.97%) 240.00 230.00 - 258.45 0.8639 times
Fri 31 October 2025 236.80 (-0.61%) 250.00 235.75 - 250.00 1.3469 times
Thu 23 October 2025 238.25 (-2.36%) 254.00 233.00 - 255.00 0.732 times
Fri 17 October 2025 244.00 (-2.79%) 249.80 234.20 - 258.00 4.2093 times

 weekly chart Salauto

Monthly price and charts Salauto

Strong monthly Stock price targets for Salauto 539353 are 196.4 and 233.4

Monthly Target 1185.93
Monthly Target 2206.87
Monthly Target 3222.93333333333
Monthly Target 4243.87
Monthly Target 5259.93

Monthly price and volumes Salauto

Date Closing Open Range Volume
Fri 26 December 2025 227.80 (-4.21%) 237.00 202.00 - 239.00 0.4516 times
Fri 28 November 2025 237.80 (0.42%) 240.00 225.00 - 258.45 0.3736 times
Fri 31 October 2025 236.80 (-2.87%) 244.80 233.00 - 260.00 0.8306 times
Tue 30 September 2025 243.80 (-0.75%) 255.00 240.00 - 283.70 0.4943 times
Fri 29 August 2025 245.65 (-5.36%) 265.00 235.00 - 274.00 0.627 times
Thu 31 July 2025 259.55 (-3.87%) 260.00 244.40 - 298.75 0.8865 times
Mon 30 June 2025 270.00 (1.41%) 279.80 250.00 - 297.95 1.7213 times
Fri 30 May 2025 266.25 (11.17%) 235.05 235.00 - 286.00 1.488 times
Wed 30 April 2025 239.50 (-62.53%) 680.00 229.95 - 693.30 2.2008 times
Fri 28 March 2025 639.20 (28.31%) 501.00 447.00 - 683.00 0.9262 times
Fri 28 February 2025 498.15 (-2.76%) 522.00 485.25 - 648.60 0.5532 times

 monthly chart Salauto

Yearly price and charts Salauto

Strong yearly Stock price targets for Salauto 539353 are -30.75 and 460.55

Yearly Target 1-116.93
Yearly Target 255.43
Yearly Target 3374.36666666667
Yearly Target 4546.73
Yearly Target 5865.67

Yearly price and volumes Salauto

Date Closing Open Range Volume
Fri 26 December 2025 227.80 (-58.13%) 544.10 202.00 - 693.30 0.8192 times
Tue 31 December 2024 544.00 (-7.77%) 611.00 439.00 - 884.40 1.1277 times
Fri 29 December 2023 589.85 (134.86%) 249.00 223.60 - 661.90 1.6054 times
Fri 30 December 2022 251.15 (26.27%) 210.00 150.00 - 298.95 1.3296 times
Fri 31 December 2021 198.90 (17.03%) 172.00 148.00 - 287.60 0.7321 times
Thu 31 December 2020 169.95 (12.44%) 155.45 82.00 - 197.95 0.7374 times
Tue 31 December 2019 151.15 (-46.36%) 285.00 125.05 - 294.75 1.1134 times
Mon 31 December 2018 281.80 (0%) 312.80 258.60 - 324.30 0.5353 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of Salauto

Tomorrow's movement Prediction of Salauto 539353 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 220.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Salauto 539353 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Salauto 539353 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Salauto 539353 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 220

Munafa value: 70 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 225 and price is deviating by 8 points

Upper Bollinger band is at 240 and lower is at 209, while middle bands are at 217 and 233

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Salauto (539353) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Salauto stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Salauto in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Salauto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Salauto in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Salauto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 216.84 and Salauto 539353 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Salauto 539353 stock. Volume based technical analysis of Salauto 539353 stock is negative.

Salauto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Salauto 539353

DMA (daily moving average) of Salauto 539353

DMA period DMA value
5 day DMA 218.13
12 day DMA 220.33
20 day DMA 224.2
35 day DMA 230.52
50 day DMA 233.67
100 day DMA 241.74
150 day DMA 250.98
200 day DMA 288.11

EMA (exponential moving average) of Salauto 539353

EMA period EMA current EMA prev EMA prev2
5 day EMA219.91215.97216.46
12 day EMA220.9219.65220.49
20 day EMA223.87223.46224.35
35 day EMA228.32228.35229.14
50 day EMA233.2233.42234.17

SMA (simple moving average) of Salauto 539353

SMA period SMA current SMA prev SMA prev2
5 day SMA218.13214.3214.53
12 day SMA220.33220.76221.45
20 day SMA224.2224.71225.82
35 day SMA230.52230.63231.29
50 day SMA233.67233.98234.7
100 day SMA241.74242.12242.58
150 day SMA250.98251.28251.68
200 day SMA288.11289.68291.26

Fundamentals, profit and EPS of Salauto 539353

EPS is 10.55 and PE is: 21.59

Last quarter profit: (September 2025 quarter) 1.86 crores (18.47%)

Debt: 26.51 in crores

Market capitalization: 109.34

EPS is 9.94 and PE is: 22.92

Last quarter profit: (June 2025 quarter) 0.86 crores (-41.89%)

Debt: 23.66 in crores

Market capitalization: 117.80

Videos related to: Salauto 539353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Salauto 539353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top