Munafa Stock Market Course + Intraday & FNO calls 
Salauto 539353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salauto 539353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539353
- 539353 Experts view
- Tomorrow's Movement 539353
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539353 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Salauto
Strong intraday Stock price targets for Salauto are 195.13 and 207.73
| Intraday Target 1 | 191.68 |
| Intraday Target 2 | 198.57 |
| Intraday Target 3 | 204.28333333333 |
| Intraday Target 4 | 211.17 |
| Intraday Target 5 | 216.88 |
Daily price and volume Salauto
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 205.45 (-2.14%) | 210.00 | 197.40 - 210.00 | 0.8063 times | Wed 29 April 2026 | 209.95 (3.22%) | 209.00 | 208.00 - 210.00 | 0.2004 times | Tue 28 April 2026 | 203.40 (-2.68%) | 210.90 | 196.00 - 210.90 | 0.8683 times | Mon 27 April 2026 | 209.00 (2.78%) | 199.00 | 199.00 - 209.00 | 0.0429 times | Fri 24 April 2026 | 203.35 (-0.39%) | 214.00 | 202.00 - 214.00 | 2.0229 times | Thu 23 April 2026 | 204.15 (1.87%) | 200.40 | 200.40 - 210.90 | 0.687 times | Wed 22 April 2026 | 200.40 (-3.86%) | 196.30 | 196.30 - 210.90 | 0.8158 times | Tue 21 April 2026 | 208.45 (0.82%) | 212.95 | 203.60 - 212.95 | 0.2052 times | Mon 20 April 2026 | 206.75 (1.92%) | 212.70 | 200.00 - 212.70 | 3.2347 times | Fri 17 April 2026 | 202.85 (-0.59%) | 204.00 | 202.30 - 212.70 | 1.1164 times | Thu 16 April 2026 | 204.05 (-0.15%) | 203.05 | 203.00 - 214.15 | 2.2233 times |
Weekly price and charts Salauto
Strong weekly Stock price targets for Salauto 539353 are 200.73 and 215.63
| Weekly Target 1 | 189.22 |
| Weekly Target 2 | 197.33 |
| Weekly Target 3 | 204.11666666667 |
| Weekly Target 4 | 212.23 |
| Weekly Target 5 | 219.02 |
Weekly price and volumes for Salauto
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 205.45 (1.03%) | 199.00 | 196.00 - 210.90 | 0.1045 times | Fri 24 April 2026 | 203.35 (0.25%) | 212.70 | 196.30 - 214.00 | 0.3794 times | Fri 17 April 2026 | 202.85 (3.68%) | 185.00 | 184.95 - 214.15 | 3.1503 times | Fri 10 April 2026 | 195.65 (8.75%) | 183.50 | 172.30 - 196.95 | 0.9961 times | Thu 02 April 2026 | 179.90 (5.39%) | 175.00 | 164.00 - 187.00 | 0.5416 times | Fri 27 March 2026 | 170.70 (-13.66%) | 184.90 | 166.60 - 191.45 | 2.8026 times | Thu 19 March 2026 | 197.70 (0.97%) | 194.85 | 185.25 - 205.00 | 0.7074 times | Fri 13 March 2026 | 195.80 (3.6%) | 175.00 | 175.00 - 203.00 | 0.802 times | Fri 06 March 2026 | 189.00 (-9.05%) | 175.00 | 175.00 - 205.00 | 0.1416 times | Fri 27 February 2026 | 207.80 (5.38%) | 197.20 | 192.15 - 207.90 | 0.3745 times | Fri 20 February 2026 | 197.20 (-2.38%) | 200.00 | 192.10 - 210.00 | 0.217 times |
Monthly price and charts Salauto
Strong monthly Stock price targets for Salauto 539353 are 184.73 and 234.88
| Monthly Target 1 | 144.38 |
| Monthly Target 2 | 174.92 |
| Monthly Target 3 | 194.53333333333 |
| Monthly Target 4 | 225.07 |
| Monthly Target 5 | 244.68 |
Monthly price and volumes Salauto
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 205.45 (24.29%) | 164.10 | 164.00 - 214.15 | 1.4158 times | Mon 30 March 2026 | 165.30 (-20.45%) | 175.00 | 164.00 - 205.00 | 1.3981 times | Fri 27 February 2026 | 207.80 (9.08%) | 201.00 | 185.00 - 220.80 | 0.7082 times | Fri 30 January 2026 | 190.50 (-15.71%) | 225.90 | 190.00 - 229.55 | 0.7517 times | Wed 31 December 2025 | 226.00 (-4.96%) | 237.00 | 202.00 - 239.00 | 0.7208 times | Fri 28 November 2025 | 237.80 (0.42%) | 240.00 | 225.00 - 258.45 | 0.5822 times | Fri 31 October 2025 | 236.80 (-2.87%) | 244.80 | 233.00 - 260.00 | 1.2944 times | Tue 30 September 2025 | 243.80 (-0.75%) | 255.00 | 240.00 - 283.70 | 0.7703 times | Fri 29 August 2025 | 245.65 (-5.36%) | 265.00 | 235.00 - 274.00 | 0.9771 times | Thu 31 July 2025 | 259.55 (-3.87%) | 260.00 | 244.40 - 298.75 | 1.3814 times | Mon 30 June 2025 | 270.00 (1.41%) | 279.80 | 250.00 - 297.95 | 2.6823 times |
Yearly price and charts Salauto
Strong yearly Stock price targets for Salauto 539353 are 151.95 and 217.5
| Yearly Target 1 | 134.12 |
| Yearly Target 2 | 169.78 |
| Yearly Target 3 | 199.66666666667 |
| Yearly Target 4 | 235.33 |
| Yearly Target 5 | 265.22 |
Yearly price and volumes Salauto
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 205.45 (-9.09%) | 225.90 | 164.00 - 229.55 | 0.2236 times | Wed 31 December 2025 | 226.00 (-58.46%) | 544.10 | 202.00 - 693.30 | 0.8995 times | Tue 31 December 2024 | 544.00 (-7.77%) | 611.00 | 439.00 - 884.40 | 1.237 times | Fri 29 December 2023 | 589.85 (134.86%) | 249.00 | 223.60 - 661.90 | 1.761 times | Fri 30 December 2022 | 251.15 (26.27%) | 210.00 | 150.00 - 298.95 | 1.4585 times | Fri 31 December 2021 | 198.90 (17.03%) | 172.00 | 148.00 - 287.60 | 0.8031 times | Thu 31 December 2020 | 169.95 (12.44%) | 155.45 | 82.00 - 197.95 | 0.8089 times | Tue 31 December 2019 | 151.15 (-46.36%) | 285.00 | 125.05 - 294.75 | 1.2213 times | Mon 31 December 2018 | 281.80 (0%) | 312.80 | 258.60 - 324.30 | 0.5871 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Salauto
Tomorrow's movement Prediction of Salauto 539353 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 203.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Salauto 539353 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Salauto 539353 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 198 and price is deviating by 11 points
Upper Bollinger band is at 220 and lower is at 176, while middle bands are at 187 and 209
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Salauto (539353) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Salauto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Salauto in short term and the buy signal is strong.
Salauto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Salauto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Salauto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.64 and Salauto 539353 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Salauto 539353 stock. Volume based technical analysis of Salauto 539353 stock is negative.
Salauto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Salauto 539353
DMA (daily moving average) of Salauto 539353
| DMA period | DMA value |
| 5 day DMA | 206.23 |
| 12 day DMA | 205.18 |
| 20 day DMA | 197.4 |
| 35 day DMA | 193.3 |
| 50 day DMA | 195.93 |
| 100 day DMA | 205.94 |
| 150 day DMA | 218.34 |
| 200 day DMA | 228.28 |
EMA (exponential moving average) of Salauto 539353
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.08 | 206.4 | 204.62 |
| 12 day EMA | 203.17 | 202.76 | 201.45 |
| 20 day EMA | 200.18 | 199.63 | 198.54 |
| 35 day EMA | 199.02 | 198.64 | 197.97 |
| 50 day EMA | 197.69 | 197.37 | 196.86 |
SMA (simple moving average) of Salauto 539353
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.23 | 205.97 | 204.06 |
| 12 day SMA | 205.18 | 204.31 | 203.12 |
| 20 day SMA | 197.4 | 195.39 | 193.43 |
| 35 day SMA | 193.3 | 193.03 | 192.54 |
| 50 day SMA | 195.93 | 196.02 | 195.92 |
| 100 day SMA | 205.94 | 206.26 | 206.54 |
| 150 day SMA | 218.34 | 218.67 | 218.99 |
| 200 day SMA | 228.28 | 228.59 | 228.89 |
Fundamentals, profit and EPS of Salauto 539353
EPS is 8.90 and PE is: 23.08
Last quarter profit: (December 2025 quarter) 0.61 crores (-30.71%)
Debt: 26.51 in crores
Market capitalization: 81.86
EPS is 10.55 and PE is: 19.47
Last quarter profit: (September 2025 quarter) 1.86 crores (18.47%)
Debt: 26.51 in crores
Market capitalization: 109.34
Videos related to: Salauto 539353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
