ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Salauto 539353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Salauto 539353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Salauto

Strong intraday Stock price targets for Salauto are 175.4 and 209.85

Intraday Target 1169.57
Intraday Target 2181.23
Intraday Target 3204.01666666667
Intraday Target 4215.68
Intraday Target 5238.47

Daily price and volume Salauto

Date Closing Open Range Volume
Mon 05 October 2026 192.90 (0.97%) 226.80 192.35 - 226.80 1.3014 times
Thu 01 October 2026 191.05 (0.55%) 190.10 190.10 - 192.00 0.6997 times
Tue 29 September 2026 190.00 (-1.55%) 190.00 190.00 - 190.00 0.0017 times
Mon 28 September 2026 193.00 (0%) 192.95 192.90 - 193.00 0.9799 times
Fri 25 September 2026 193.00 (-0.52%) 190.05 188.05 - 203.90 3.1202 times
Thu 24 September 2026 194.00 (0%) 194.00 187.85 - 194.00 0.043 times
Wed 23 September 2026 194.00 (3.38%) 187.05 187.00 - 194.00 0.2561 times
Tue 22 September 2026 187.65 (-0.37%) 188.35 187.60 - 188.50 0.1272 times
Mon 21 September 2026 188.35 (-1.98%) 192.15 187.00 - 192.15 2.7832 times
Fri 18 September 2026 192.15 (0.08%) 190.00 190.00 - 198.00 0.6876 times
Thu 17 September 2026 192.00 (-5.4%) 199.95 190.80 - 199.95 0.2802 times

 Daily chart Salauto

Weekly price and charts Salauto

Strong weekly Stock price targets for Salauto 539353 are 175.4 and 209.85

Weekly Target 1169.57
Weekly Target 2181.23
Weekly Target 3204.01666666667
Weekly Target 4215.68
Weekly Target 5238.47

Weekly price and volumes for Salauto

Date Closing Open Range Volume
Mon 05 October 2026 192.90 (0.97%) 226.80 192.35 - 226.80 0.2324 times
Thu 01 October 2026 191.05 (-1.01%) 192.95 190.00 - 193.00 0.3002 times
Fri 25 September 2026 193.00 (0.44%) 192.15 187.00 - 203.90 1.1303 times
Fri 18 September 2026 192.15 (-2.01%) 196.10 190.00 - 204.80 0.1989 times
Fri 11 September 2026 196.10 (-1.9%) 203.80 193.10 - 208.00 1.0524 times
Fri 04 September 2026 199.90 (-0.52%) 207.95 192.00 - 208.00 0.6072 times
Fri 28 August 2026 200.95 (1.13%) 197.75 186.10 - 209.80 0.9907 times
Fri 21 August 2026 198.70 (-1.34%) 206.40 191.10 - 226.85 2.3912 times
Fri 14 August 2026 201.40 (7.38%) 180.10 180.10 - 209.00 2.0231 times
Fri 07 August 2026 187.55 (2.49%) 184.00 172.05 - 192.90 1.0736 times
Fri 31 July 2026 183.00 (5.26%) 175.20 173.85 - 183.90 0.8175 times

 weekly chart Salauto

Monthly price and charts Salauto

Strong monthly Stock price targets for Salauto 539353 are 191.5 and 228.2

Monthly Target 1166.57
Monthly Target 2179.73
Monthly Target 3203.26666666667
Monthly Target 4216.43
Monthly Target 5239.97

Monthly price and volumes Salauto

Date Closing Open Range Volume
Mon 05 October 2026 192.90 (1.53%) 190.10 190.10 - 226.80 0.0967 times
Tue 29 September 2026 190.00 (-3.8%) 197.00 187.00 - 208.00 0.8385 times
Mon 31 August 2026 197.50 (7.92%) 184.00 172.05 - 226.85 1.7716 times
Fri 31 July 2026 183.00 (0.52%) 182.00 170.10 - 191.95 0.9218 times
Tue 30 June 2026 182.05 (-8.54%) 199.00 176.00 - 205.00 0.6229 times
Fri 29 May 2026 199.05 (-3.12%) 206.50 186.00 - 228.65 1.0739 times
Thu 30 April 2026 205.45 (24.29%) 164.10 164.00 - 214.15 1.5485 times
Mon 30 March 2026 165.30 (-20.45%) 175.00 164.00 - 205.00 1.5293 times
Fri 27 February 2026 207.80 (9.08%) 201.00 185.00 - 220.80 0.7746 times
Fri 30 January 2026 190.50 (-15.71%) 225.90 190.00 - 229.55 0.8222 times
Wed 31 December 2025 226.00 (-4.96%) 237.00 202.00 - 239.00 0.7884 times

 monthly chart Salauto

Yearly price and charts Salauto

Strong yearly Stock price targets for Salauto 539353 are 145.68 and 211.23

Yearly Target 1129.93
Yearly Target 2161.42
Yearly Target 3195.48333333333
Yearly Target 4226.97
Yearly Target 5261.03

Yearly price and volumes Salauto

Date Closing Open Range Volume
Mon 05 October 2026 192.90 (-14.65%) 225.90 164.00 - 229.55 0.4652 times
Wed 31 December 2025 226.00 (-58.46%) 544.10 202.00 - 693.30 0.8747 times
Tue 31 December 2024 544.00 (-7.77%) 611.00 439.00 - 884.40 1.2029 times
Fri 29 December 2023 589.85 (134.86%) 249.00 223.60 - 661.90 1.7125 times
Fri 30 December 2022 251.15 (26.27%) 210.00 150.00 - 298.95 1.4184 times
Fri 31 December 2021 198.90 (17.03%) 172.00 148.00 - 287.60 0.781 times
Thu 31 December 2020 169.95 (12.44%) 155.45 82.00 - 197.95 0.7866 times
Tue 31 December 2019 151.15 (-46.36%) 285.00 125.05 - 294.75 1.1877 times
Mon 31 December 2018 281.80 (0%) 312.80 258.60 - 324.30 0.571 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Salauto

Tomorrow's movement Prediction of Salauto 539353 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 192.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Salauto 539353 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Salauto 539353 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Salauto 539353 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 192.03

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 196 and price is deviating by 5 points

Upper Bollinger band is at 205 and lower is at 186, while middle bands are at 191 and 201

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Salauto (539353) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Salauto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Salauto in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Salauto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Salauto in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Salauto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 191.46 and Salauto 539353 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Salauto 539353 stock. Volume based technical analysis of Salauto 539353 stock is negative.

Salauto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Salauto 539353

DMA (daily moving average) of Salauto 539353

DMA period DMA value
5 day DMA 191.99
12 day DMA 192.59
20 day DMA 195.17
35 day DMA 196.13
50 day DMA 191.95
100 day DMA 191.47
150 day DMA 193.19
200 day DMA 198.33

EMA (exponential moving average) of Salauto 539353

EMA period EMA current EMA prev EMA prev2
5 day EMA192.05191.63191.92
12 day EMA192.92192.92193.26
20 day EMA193.53193.6193.87
35 day EMA192.21192.17192.24
50 day EMA190.82190.74190.73

SMA (simple moving average) of Salauto 539353

SMA period SMA current SMA prev SMA prev2
5 day SMA191.99192.21192.8
12 day SMA192.59192.68193.1
20 day SMA195.17195.53195.91
35 day SMA196.13196.11195.96
50 day SMA191.95191.76191.51
100 day SMA191.47191.67192.03
150 day SMA193.19193.29193.36
200 day SMA198.33198.52198.72

Fundamentals, profit and EPS of Salauto 539353

EPS is 8.88 and PE is: 21.72

Last quarter profit: (March 2026 quarter) 0.93 crores (-1.06%)

Debt: 38.53 in crores

Market capitalization: 88.02

EPS is 8.90 and PE is: 21.67

Last quarter profit: (December 2025 quarter) 0.61 crores (-30.71%)

Debt: 26.51 in crores

Market capitalization: 81.86

Videos related to: Salauto 539353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Salauto 539353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top