Salauto 539353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salauto 539353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539353
- 539353 Experts view
- Tomorrow's Movement 539353
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539353 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Salauto
Strong intraday Stock price targets for Salauto are 175.4 and 209.85
| Intraday Target 1 | 169.57 |
| Intraday Target 2 | 181.23 |
| Intraday Target 3 | 204.01666666667 |
| Intraday Target 4 | 215.68 |
| Intraday Target 5 | 238.47 |
Daily price and volume Salauto
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 192.90 (0.97%) | 226.80 | 192.35 - 226.80 | 1.3014 times | Thu 01 October 2026 | 191.05 (0.55%) | 190.10 | 190.10 - 192.00 | 0.6997 times | Tue 29 September 2026 | 190.00 (-1.55%) | 190.00 | 190.00 - 190.00 | 0.0017 times | Mon 28 September 2026 | 193.00 (0%) | 192.95 | 192.90 - 193.00 | 0.9799 times | Fri 25 September 2026 | 193.00 (-0.52%) | 190.05 | 188.05 - 203.90 | 3.1202 times | Thu 24 September 2026 | 194.00 (0%) | 194.00 | 187.85 - 194.00 | 0.043 times | Wed 23 September 2026 | 194.00 (3.38%) | 187.05 | 187.00 - 194.00 | 0.2561 times | Tue 22 September 2026 | 187.65 (-0.37%) | 188.35 | 187.60 - 188.50 | 0.1272 times | Mon 21 September 2026 | 188.35 (-1.98%) | 192.15 | 187.00 - 192.15 | 2.7832 times | Fri 18 September 2026 | 192.15 (0.08%) | 190.00 | 190.00 - 198.00 | 0.6876 times | Thu 17 September 2026 | 192.00 (-5.4%) | 199.95 | 190.80 - 199.95 | 0.2802 times |
Weekly price and charts Salauto
Strong weekly Stock price targets for Salauto 539353 are 175.4 and 209.85
| Weekly Target 1 | 169.57 |
| Weekly Target 2 | 181.23 |
| Weekly Target 3 | 204.01666666667 |
| Weekly Target 4 | 215.68 |
| Weekly Target 5 | 238.47 |
Weekly price and volumes for Salauto
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 192.90 (0.97%) | 226.80 | 192.35 - 226.80 | 0.2324 times | Thu 01 October 2026 | 191.05 (-1.01%) | 192.95 | 190.00 - 193.00 | 0.3002 times | Fri 25 September 2026 | 193.00 (0.44%) | 192.15 | 187.00 - 203.90 | 1.1303 times | Fri 18 September 2026 | 192.15 (-2.01%) | 196.10 | 190.00 - 204.80 | 0.1989 times | Fri 11 September 2026 | 196.10 (-1.9%) | 203.80 | 193.10 - 208.00 | 1.0524 times | Fri 04 September 2026 | 199.90 (-0.52%) | 207.95 | 192.00 - 208.00 | 0.6072 times | Fri 28 August 2026 | 200.95 (1.13%) | 197.75 | 186.10 - 209.80 | 0.9907 times | Fri 21 August 2026 | 198.70 (-1.34%) | 206.40 | 191.10 - 226.85 | 2.3912 times | Fri 14 August 2026 | 201.40 (7.38%) | 180.10 | 180.10 - 209.00 | 2.0231 times | Fri 07 August 2026 | 187.55 (2.49%) | 184.00 | 172.05 - 192.90 | 1.0736 times | Fri 31 July 2026 | 183.00 (5.26%) | 175.20 | 173.85 - 183.90 | 0.8175 times |
Monthly price and charts Salauto
Strong monthly Stock price targets for Salauto 539353 are 191.5 and 228.2
| Monthly Target 1 | 166.57 |
| Monthly Target 2 | 179.73 |
| Monthly Target 3 | 203.26666666667 |
| Monthly Target 4 | 216.43 |
| Monthly Target 5 | 239.97 |
Monthly price and volumes Salauto
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 192.90 (1.53%) | 190.10 | 190.10 - 226.80 | 0.0967 times | Tue 29 September 2026 | 190.00 (-3.8%) | 197.00 | 187.00 - 208.00 | 0.8385 times | Mon 31 August 2026 | 197.50 (7.92%) | 184.00 | 172.05 - 226.85 | 1.7716 times | Fri 31 July 2026 | 183.00 (0.52%) | 182.00 | 170.10 - 191.95 | 0.9218 times | Tue 30 June 2026 | 182.05 (-8.54%) | 199.00 | 176.00 - 205.00 | 0.6229 times | Fri 29 May 2026 | 199.05 (-3.12%) | 206.50 | 186.00 - 228.65 | 1.0739 times | Thu 30 April 2026 | 205.45 (24.29%) | 164.10 | 164.00 - 214.15 | 1.5485 times | Mon 30 March 2026 | 165.30 (-20.45%) | 175.00 | 164.00 - 205.00 | 1.5293 times | Fri 27 February 2026 | 207.80 (9.08%) | 201.00 | 185.00 - 220.80 | 0.7746 times | Fri 30 January 2026 | 190.50 (-15.71%) | 225.90 | 190.00 - 229.55 | 0.8222 times | Wed 31 December 2025 | 226.00 (-4.96%) | 237.00 | 202.00 - 239.00 | 0.7884 times |
Yearly price and charts Salauto
Strong yearly Stock price targets for Salauto 539353 are 145.68 and 211.23
| Yearly Target 1 | 129.93 |
| Yearly Target 2 | 161.42 |
| Yearly Target 3 | 195.48333333333 |
| Yearly Target 4 | 226.97 |
| Yearly Target 5 | 261.03 |
Yearly price and volumes Salauto
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 192.90 (-14.65%) | 225.90 | 164.00 - 229.55 | 0.4652 times | Wed 31 December 2025 | 226.00 (-58.46%) | 544.10 | 202.00 - 693.30 | 0.8747 times | Tue 31 December 2024 | 544.00 (-7.77%) | 611.00 | 439.00 - 884.40 | 1.2029 times | Fri 29 December 2023 | 589.85 (134.86%) | 249.00 | 223.60 - 661.90 | 1.7125 times | Fri 30 December 2022 | 251.15 (26.27%) | 210.00 | 150.00 - 298.95 | 1.4184 times | Fri 31 December 2021 | 198.90 (17.03%) | 172.00 | 148.00 - 287.60 | 0.781 times | Thu 31 December 2020 | 169.95 (12.44%) | 155.45 | 82.00 - 197.95 | 0.7866 times | Tue 31 December 2019 | 151.15 (-46.36%) | 285.00 | 125.05 - 294.75 | 1.1877 times | Mon 31 December 2018 | 281.80 (0%) | 312.80 | 258.60 - 324.30 | 0.571 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Salauto
Tomorrow's movement Prediction of Salauto 539353 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 192.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Salauto 539353 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Salauto 539353 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Salauto 539353 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 192.03
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 196 and price is deviating by 5 points
Upper Bollinger band is at 205 and lower is at 186, while middle bands are at 191 and 201
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Salauto (539353) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Salauto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Salauto in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Salauto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Salauto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Salauto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.46 and Salauto 539353 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Salauto 539353 stock. Volume based technical analysis of Salauto 539353 stock is negative.
Salauto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Salauto 539353
DMA (daily moving average) of Salauto 539353
| DMA period | DMA value |
| 5 day DMA | 191.99 |
| 12 day DMA | 192.59 |
| 20 day DMA | 195.17 |
| 35 day DMA | 196.13 |
| 50 day DMA | 191.95 |
| 100 day DMA | 191.47 |
| 150 day DMA | 193.19 |
| 200 day DMA | 198.33 |
EMA (exponential moving average) of Salauto 539353
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.05 | 191.63 | 191.92 |
| 12 day EMA | 192.92 | 192.92 | 193.26 |
| 20 day EMA | 193.53 | 193.6 | 193.87 |
| 35 day EMA | 192.21 | 192.17 | 192.24 |
| 50 day EMA | 190.82 | 190.74 | 190.73 |
SMA (simple moving average) of Salauto 539353
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.99 | 192.21 | 192.8 |
| 12 day SMA | 192.59 | 192.68 | 193.1 |
| 20 day SMA | 195.17 | 195.53 | 195.91 |
| 35 day SMA | 196.13 | 196.11 | 195.96 |
| 50 day SMA | 191.95 | 191.76 | 191.51 |
| 100 day SMA | 191.47 | 191.67 | 192.03 |
| 150 day SMA | 193.19 | 193.29 | 193.36 |
| 200 day SMA | 198.33 | 198.52 | 198.72 |
Fundamentals, profit and EPS of Salauto 539353
EPS is 8.88 and PE is: 21.72
Last quarter profit: (March 2026 quarter) 0.93 crores (-1.06%)
Debt: 38.53 in crores
Market capitalization: 88.02
EPS is 8.90 and PE is: 21.67
Last quarter profit: (December 2025 quarter) 0.61 crores (-30.71%)
Debt: 26.51 in crores
Market capitalization: 81.86
Videos related to: Salauto 539353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


