ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Salauto 539353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Salauto 539353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Salauto

Strong intraday Stock price targets for Salauto are 193.45 and 206.85

Intraday Target 1189.37
Intraday Target 2197.53
Intraday Target 3202.76666666667
Intraday Target 4210.93
Intraday Target 5216.17

Daily price and volume Salauto

Date Closing Open Range Volume
Thu 03 September 2026 205.70 (2.82%) 208.00 194.60 - 208.00 2.1684 times
Wed 02 September 2026 200.05 (0.63%) 193.00 192.00 - 200.05 0.2301 times
Tue 01 September 2026 198.80 (0.66%) 197.00 196.55 - 201.90 0.0494 times
Mon 31 August 2026 197.50 (-1.72%) 207.95 197.00 - 207.95 0.3699 times
Fri 28 August 2026 200.95 (4.04%) 190.00 190.00 - 207.00 0.4483 times
Thu 27 August 2026 193.15 (-1.65%) 189.00 186.10 - 193.25 0.4125 times
Wed 26 August 2026 196.40 (0.03%) 195.50 194.05 - 200.00 0.8098 times
Tue 25 August 2026 196.35 (1.58%) 209.80 194.05 - 209.80 0.4194 times
Mon 24 August 2026 193.30 (-2.72%) 197.75 187.30 - 206.00 3.4112 times
Fri 21 August 2026 198.70 (-1.19%) 213.50 197.10 - 213.50 1.6809 times
Thu 20 August 2026 201.10 (3.42%) 200.05 197.10 - 204.10 1.2717 times

 Daily chart Salauto

Weekly price and charts Salauto

Strong weekly Stock price targets for Salauto 539353 are 190.85 and 206.85

Weekly Target 1185.9
Weekly Target 2195.8
Weekly Target 3201.9
Weekly Target 4211.8
Weekly Target 5217.9

Weekly price and volumes for Salauto

Date Closing Open Range Volume
Thu 03 September 2026 205.70 (2.36%) 207.95 192.00 - 208.00 0.4839 times
Fri 28 August 2026 200.95 (1.13%) 197.75 186.10 - 209.80 0.9446 times
Fri 21 August 2026 198.70 (-1.34%) 206.40 191.10 - 226.85 2.28 times
Fri 14 August 2026 201.40 (7.38%) 180.10 180.10 - 209.00 1.929 times
Fri 07 August 2026 187.55 (2.49%) 184.00 172.05 - 192.90 1.0237 times
Fri 31 July 2026 183.00 (5.26%) 175.20 173.85 - 183.90 0.7795 times
Fri 24 July 2026 173.85 (-0.66%) 175.20 173.80 - 188.75 0.1543 times
Fri 17 July 2026 175.00 (-4.37%) 183.00 172.00 - 183.00 0.8501 times
Fri 10 July 2026 183.00 (-2.11%) 178.30 176.50 - 191.95 0.8843 times
Fri 03 July 2026 186.95 (1.85%) 180.00 170.10 - 190.95 0.6706 times
Thu 25 June 2026 183.55 (-0.62%) 189.00 176.85 - 193.85 0.6276 times

 weekly chart Salauto

Monthly price and charts Salauto

Strong monthly Stock price targets for Salauto 539353 are 198.85 and 214.85

Monthly Target 1185.9
Monthly Target 2195.8
Monthly Target 3201.9
Monthly Target 4211.8
Monthly Target 5217.9

Monthly price and volumes Salauto

Date Closing Open Range Volume
Thu 03 September 2026 205.70 (4.15%) 197.00 192.00 - 208.00 0.1197 times
Mon 31 August 2026 197.50 (7.92%) 184.00 172.05 - 226.85 1.7765 times
Fri 31 July 2026 183.00 (0.52%) 182.00 170.10 - 191.95 0.9243 times
Tue 30 June 2026 182.05 (-8.54%) 199.00 176.00 - 205.00 0.6246 times
Fri 29 May 2026 199.05 (-3.12%) 206.50 186.00 - 228.65 1.0768 times
Thu 30 April 2026 205.45 (24.29%) 164.10 164.00 - 214.15 1.5528 times
Mon 30 March 2026 165.30 (-20.45%) 175.00 164.00 - 205.00 1.5335 times
Fri 27 February 2026 207.80 (9.08%) 201.00 185.00 - 220.80 0.7768 times
Fri 30 January 2026 190.50 (-15.71%) 225.90 190.00 - 229.55 0.8244 times
Wed 31 December 2025 226.00 (-4.96%) 237.00 202.00 - 239.00 0.7906 times
Fri 28 November 2025 237.80 (0.42%) 240.00 225.00 - 258.45 0.6385 times

 monthly chart Salauto

Yearly price and charts Salauto

Strong yearly Stock price targets for Salauto 539353 are 152.08 and 217.63

Yearly Target 1134.2
Yearly Target 2169.95
Yearly Target 3199.75
Yearly Target 4235.5
Yearly Target 5265.3

Yearly price and volumes Salauto

Date Closing Open Range Volume
Thu 03 September 2026 205.70 (-8.98%) 225.90 164.00 - 229.55 0.429 times
Wed 31 December 2025 226.00 (-58.46%) 544.10 202.00 - 693.30 0.8784 times
Tue 31 December 2024 544.00 (-7.77%) 611.00 439.00 - 884.40 1.208 times
Fri 29 December 2023 589.85 (134.86%) 249.00 223.60 - 661.90 1.7198 times
Fri 30 December 2022 251.15 (26.27%) 210.00 150.00 - 298.95 1.4244 times
Fri 31 December 2021 198.90 (17.03%) 172.00 148.00 - 287.60 0.7843 times
Thu 31 December 2020 169.95 (12.44%) 155.45 82.00 - 197.95 0.79 times
Tue 31 December 2019 151.15 (-46.36%) 285.00 125.05 - 294.75 1.1928 times
Mon 31 December 2018 281.80 (0%) 312.80 258.60 - 324.30 0.5734 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Salauto

Tomorrow's movement Prediction of Salauto 539353 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 198.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Salauto 539353 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Salauto 539353 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Salauto 539353 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 55 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 196 and price is deviating by 7 points

Upper Bollinger band is at 209 and lower is at 184, while middle bands are at 190 and 203

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Salauto (539353) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Salauto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Salauto in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Salauto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Salauto in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Salauto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 197.95 and Salauto 539353 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Salauto 539353 stock. Volume based technical analysis of Salauto 539353 stock is negative.

Salauto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Salauto 539353

DMA (daily moving average) of Salauto 539353

DMA period DMA value
5 day DMA 200.6
12 day DMA 198.04
20 day DMA 195.93
35 day DMA 188.96
50 day DMA 187.04
100 day DMA 193.53
150 day DMA 194.25
200 day DMA 202.42

EMA (exponential moving average) of Salauto 539353

EMA period EMA current EMA prev EMA prev2
5 day EMA200.94198.56197.81
12 day EMA198.19196.83196.25
20 day EMA195.61194.55193.97
35 day EMA192.26191.47190.96
50 day EMA188.38187.67187.17

SMA (simple moving average) of Salauto 539353

SMA period SMA current SMA prev SMA prev2
5 day SMA200.6198.09197.36
12 day SMA198.04197.65198.08
20 day SMA195.93194.99194.29
35 day SMA188.96188.14187.49
50 day SMA187.04186.69186.48
100 day SMA193.53193.33193.08
150 day SMA194.25194.25194.39
200 day SMA202.42202.55202.73

Fundamentals, profit and EPS of Salauto 539353

EPS is 8.88 and PE is: 23.16

Last quarter profit: (March 2026 quarter) 0.93 crores (-1.06%)

Debt: 38.53 in crores

Market capitalization: 88.02

EPS is 8.90 and PE is: 23.11

Last quarter profit: (December 2025 quarter) 0.61 crores (-30.71%)

Debt: 26.51 in crores

Market capitalization: 81.86

Videos related to: Salauto 539353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Salauto 539353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top