Munafa Stock Market Course + Intraday & FNO calls 
Salauto 539353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salauto 539353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539353
- 539353 Experts view
- Tomorrow's Movement 539353
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539353 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Salauto
Strong intraday Stock price targets for Salauto are 223.5 and 232.5
| Intraday Target 1 | 216 |
| Intraday Target 2 | 222 |
| Intraday Target 3 | 225 |
| Intraday Target 4 | 231 |
| Intraday Target 5 | 234 |
Daily price and volume Salauto
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 228.00 (0.86%) | 227.00 | 219.00 - 228.00 | 1.1134 times | Fri 12 December 2025 | 226.05 (-2.38%) | 225.90 | 223.00 - 228.00 | 1.2348 times | Thu 11 December 2025 | 231.55 (1.65%) | 227.00 | 218.00 - 231.95 | 1.1781 times | Wed 10 December 2025 | 227.80 (-2.21%) | 225.90 | 220.00 - 230.95 | 0.7773 times | Tue 09 December 2025 | 232.95 (4.3%) | 222.25 | 222.25 - 232.95 | 0.3279 times | Mon 08 December 2025 | 223.35 (-2.02%) | 228.05 | 220.10 - 228.05 | 1.498 times | Fri 05 December 2025 | 227.95 (0.75%) | 224.25 | 224.25 - 230.15 | 1.1822 times | Thu 04 December 2025 | 226.25 (-1.84%) | 230.50 | 224.20 - 236.90 | 0.5911 times | Wed 03 December 2025 | 230.50 (0.22%) | 230.00 | 225.05 - 233.50 | 0.7126 times | Tue 02 December 2025 | 230.00 (-0.54%) | 227.00 | 227.00 - 239.00 | 1.3846 times | Mon 01 December 2025 | 231.25 (-2.75%) | 237.00 | 228.00 - 237.00 | 1.0405 times |
Weekly price and charts Salauto
Strong weekly Stock price targets for Salauto 539353 are 223.5 and 232.5
| Weekly Target 1 | 216 |
| Weekly Target 2 | 222 |
| Weekly Target 3 | 225 |
| Weekly Target 4 | 231 |
| Weekly Target 5 | 234 |
Weekly price and volumes for Salauto
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 228.00 (0.86%) | 227.00 | 219.00 - 228.00 | 0.1154 times | Fri 12 December 2025 | 226.05 (-0.83%) | 228.05 | 218.00 - 232.95 | 0.52 times | Fri 05 December 2025 | 227.95 (-4.14%) | 237.00 | 224.20 - 239.00 | 0.5091 times | Fri 28 November 2025 | 237.80 (-1.72%) | 245.95 | 225.00 - 245.95 | 0.8243 times | Fri 21 November 2025 | 241.95 (1.66%) | 238.00 | 235.00 - 249.65 | 0.75 times | Fri 14 November 2025 | 238.00 (1.49%) | 242.95 | 232.05 - 249.50 | 0.8671 times | Fri 07 November 2025 | 234.50 (-0.97%) | 240.00 | 230.00 - 258.45 | 0.7748 times | Fri 31 October 2025 | 236.80 (-0.61%) | 250.00 | 235.75 - 250.00 | 1.2079 times | Thu 23 October 2025 | 238.25 (-2.36%) | 254.00 | 233.00 - 255.00 | 0.6564 times | Fri 17 October 2025 | 244.00 (-2.79%) | 249.80 | 234.20 - 258.00 | 3.7749 times | Fri 10 October 2025 | 251.00 (2.74%) | 234.00 | 234.00 - 260.00 | 1.4064 times |
Monthly price and charts Salauto
Strong monthly Stock price targets for Salauto 539353 are 212.5 and 233.5
| Monthly Target 1 | 207.33 |
| Monthly Target 2 | 217.67 |
| Monthly Target 3 | 228.33333333333 |
| Monthly Target 4 | 238.67 |
| Monthly Target 5 | 249.33 |
Monthly price and volumes Salauto
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 228.00 (-4.12%) | 237.00 | 218.00 - 239.00 | 0.1373 times | Fri 28 November 2025 | 237.80 (0.42%) | 240.00 | 225.00 - 258.45 | 0.3859 times | Fri 31 October 2025 | 236.80 (-2.87%) | 244.80 | 233.00 - 260.00 | 0.858 times | Tue 30 September 2025 | 243.80 (-0.75%) | 255.00 | 240.00 - 283.70 | 0.5106 times | Fri 29 August 2025 | 245.65 (-5.36%) | 265.00 | 235.00 - 274.00 | 0.6477 times | Thu 31 July 2025 | 259.55 (-3.87%) | 260.00 | 244.40 - 298.75 | 0.9156 times | Mon 30 June 2025 | 270.00 (1.41%) | 279.80 | 250.00 - 297.95 | 1.778 times | Fri 30 May 2025 | 266.25 (11.17%) | 235.05 | 235.00 - 286.00 | 1.537 times | Wed 30 April 2025 | 239.50 (-62.53%) | 680.00 | 229.95 - 693.30 | 2.2732 times | Fri 28 March 2025 | 639.20 (28.31%) | 501.00 | 447.00 - 683.00 | 0.9567 times | Fri 28 February 2025 | 498.15 (-2.76%) | 522.00 | 485.25 - 648.60 | 0.5714 times |
Yearly price and charts Salauto
Strong yearly Stock price targets for Salauto 539353 are -14.65 and 460.65
| Yearly Target 1 | -95.53 |
| Yearly Target 2 | 66.23 |
| Yearly Target 3 | 379.76666666667 |
| Yearly Target 4 | 541.53 |
| Yearly Target 5 | 855.07 |
Yearly price and volumes Salauto
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 228.00 (-58.09%) | 544.10 | 218.00 - 693.30 | 0.7978 times | Tue 31 December 2024 | 544.00 (-7.77%) | 611.00 | 439.00 - 884.40 | 1.131 times | Fri 29 December 2023 | 589.85 (134.86%) | 249.00 | 223.60 - 661.90 | 1.6101 times | Fri 30 December 2022 | 251.15 (26.27%) | 210.00 | 150.00 - 298.95 | 1.3336 times | Fri 31 December 2021 | 198.90 (17.03%) | 172.00 | 148.00 - 287.60 | 0.7343 times | Thu 31 December 2020 | 169.95 (12.44%) | 155.45 | 82.00 - 197.95 | 0.7396 times | Tue 31 December 2019 | 151.15 (-46.36%) | 285.00 | 125.05 - 294.75 | 1.1167 times | Mon 31 December 2018 | 281.80 (0%) | 312.80 | 258.60 - 324.30 | 0.5368 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Salauto
Tomorrow's movement Prediction of Salauto 539353 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 230.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Salauto 539353 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 234 and price is deviating by 7 points
Upper Bollinger band is at 247 and lower is at 221, while middle bands are at 228 and 241
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Salauto (539353) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Salauto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Salauto in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Salauto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Salauto in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Salauto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.97 and Salauto 539353 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Salauto 539353 stock. Volume based technical analysis of Salauto 539353 stock is negative.
Salauto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Salauto 539353
DMA (daily moving average) of Salauto 539353
| DMA period | DMA value |
| 5 day DMA | 229.27 |
| 12 day DMA | 229.45 |
| 20 day DMA | 233.82 |
| 35 day DMA | 235.45 |
| 50 day DMA | 238.25 |
| 100 day DMA | 245.81 |
| 150 day DMA | 253.59 |
| 200 day DMA | 300.9 |
EMA (exponential moving average) of Salauto 539353
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.35 | 228.52 | 229.75 |
| 12 day EMA | 230.11 | 230.49 | 231.3 |
| 20 day EMA | 232.12 | 232.55 | 233.23 |
| 35 day EMA | 235.19 | 235.61 | 236.17 |
| 50 day EMA | 237.94 | 238.35 | 238.85 |
SMA (simple moving average) of Salauto 539353
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.27 | 228.34 | 228.72 |
| 12 day SMA | 229.45 | 230.28 | 231.21 |
| 20 day SMA | 233.82 | 234.52 | 235.11 |
| 35 day SMA | 235.45 | 235.75 | 236.35 |
| 50 day SMA | 238.25 | 238.56 | 238.84 |
| 100 day SMA | 245.81 | 246.26 | 246.68 |
| 150 day SMA | 253.59 | 253.8 | 253.87 |
| 200 day SMA | 300.9 | 302.54 | 304.31 |
Fundamentals, profit and EPS of Salauto 539353
EPS is 10.55 and PE is: 21.61
Last quarter profit: (September 2025 quarter) 1.86 crores (18.47%)
Debt: 26.51 in crores
Market capitalization: 109.34
EPS is 9.94 and PE is: 22.94
Last quarter profit: (June 2025 quarter) 0.86 crores (-41.89%)
Debt: 23.66 in crores
Market capitalization: 117.80
Videos related to: Salauto 539353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
