Salauto 539353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salauto 539353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539353
- 539353 Experts view
- Tomorrow's Movement 539353
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539353 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Salauto
Strong intraday Stock price targets for Salauto are 197.7 and 213.5
| Intraday Target 1 | 194.93 |
| Intraday Target 2 | 200.47 |
| Intraday Target 3 | 210.73333333333 |
| Intraday Target 4 | 216.27 |
| Intraday Target 5 | 226.53 |
Daily price and volume Salauto
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 206.00 (-6.79%) | 221.00 | 205.20 - 221.00 | 3.8818 times | Fri 16 January 2026 | 221.00 (-0.87%) | 221.00 | 221.00 - 221.00 | 0.0018 times | Wed 14 January 2026 | 222.95 (1.34%) | 215.00 | 215.00 - 229.55 | 0.1976 times | Tue 13 January 2026 | 220.00 (1.95%) | 221.15 | 216.50 - 221.15 | 0.2748 times | Mon 12 January 2026 | 215.80 (2.27%) | 211.20 | 210.00 - 220.00 | 0.9592 times | Fri 09 January 2026 | 211.00 (-1.86%) | 215.00 | 208.00 - 215.00 | 0.5209 times | Thu 08 January 2026 | 215.00 (-1.83%) | 219.90 | 215.00 - 220.20 | 1.5053 times | Wed 07 January 2026 | 219.00 (2.7%) | 213.25 | 211.20 - 222.00 | 0.4616 times | Tue 06 January 2026 | 213.25 (-2.78%) | 219.40 | 213.10 - 221.00 | 0.9179 times | Mon 05 January 2026 | 219.35 (-3.11%) | 228.00 | 218.00 - 228.00 | 1.279 times | Fri 02 January 2026 | 226.40 (4.14%) | 217.30 | 217.30 - 226.75 | 0.4527 times |
Weekly price and charts Salauto
Strong weekly Stock price targets for Salauto 539353 are 197.7 and 213.5
| Weekly Target 1 | 194.93 |
| Weekly Target 2 | 200.47 |
| Weekly Target 3 | 210.73333333333 |
| Weekly Target 4 | 216.27 |
| Weekly Target 5 | 226.53 |
Weekly price and volumes for Salauto
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 206.00 (-6.79%) | 221.00 | 205.20 - 221.00 | 1.1105 times | Fri 16 January 2026 | 221.00 (4.74%) | 211.20 | 210.00 - 229.55 | 0.4101 times | Fri 09 January 2026 | 211.00 (-6.8%) | 228.00 | 208.00 - 228.00 | 1.3402 times | Fri 02 January 2026 | 226.40 (-0.61%) | 229.40 | 210.00 - 231.70 | 0.4522 times | Fri 26 December 2025 | 227.80 (7.45%) | 218.75 | 208.50 - 229.05 | 0.8232 times | Fri 19 December 2025 | 212.00 (-6.22%) | 227.00 | 202.00 - 228.00 | 2.6763 times | Fri 12 December 2025 | 226.05 (-0.83%) | 228.05 | 218.00 - 232.95 | 0.6367 times | Fri 05 December 2025 | 227.95 (-4.14%) | 237.00 | 224.20 - 239.00 | 0.6233 times | Fri 28 November 2025 | 237.80 (-1.72%) | 245.95 | 225.00 - 245.95 | 1.0092 times | Fri 21 November 2025 | 241.95 (1.66%) | 238.00 | 235.00 - 249.65 | 0.9183 times | Fri 14 November 2025 | 238.00 (1.49%) | 242.95 | 232.05 - 249.50 | 1.0617 times |
Monthly price and charts Salauto
Strong monthly Stock price targets for Salauto 539353 are 193.43 and 217.78
| Monthly Target 1 | 189.23 |
| Monthly Target 2 | 197.62 |
| Monthly Target 3 | 213.58333333333 |
| Monthly Target 4 | 221.97 |
| Monthly Target 5 | 237.93 |
Monthly price and volumes Salauto
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 206.00 (-8.85%) | 225.90 | 205.20 - 229.55 | 0.3231 times | Wed 31 December 2025 | 226.00 (-4.96%) | 237.00 | 202.00 - 239.00 | 0.4927 times | Fri 28 November 2025 | 237.80 (0.42%) | 240.00 | 225.00 - 258.45 | 0.398 times | Fri 31 October 2025 | 236.80 (-2.87%) | 244.80 | 233.00 - 260.00 | 0.8848 times | Tue 30 September 2025 | 243.80 (-0.75%) | 255.00 | 240.00 - 283.70 | 0.5265 times | Fri 29 August 2025 | 245.65 (-5.36%) | 265.00 | 235.00 - 274.00 | 0.6679 times | Thu 31 July 2025 | 259.55 (-3.87%) | 260.00 | 244.40 - 298.75 | 0.9442 times | Mon 30 June 2025 | 270.00 (1.41%) | 279.80 | 250.00 - 297.95 | 1.8335 times | Fri 30 May 2025 | 266.25 (11.17%) | 235.05 | 235.00 - 286.00 | 1.585 times | Wed 30 April 2025 | 239.50 (-62.53%) | 680.00 | 229.95 - 693.30 | 2.3443 times | Fri 28 March 2025 | 639.20 (28.31%) | 501.00 | 447.00 - 683.00 | 0.9866 times |
Yearly price and charts Salauto
Strong yearly Stock price targets for Salauto 539353 are 193.43 and 217.78
| Yearly Target 1 | 189.23 |
| Yearly Target 2 | 197.62 |
| Yearly Target 3 | 213.58333333333 |
| Yearly Target 4 | 221.97 |
| Yearly Target 5 | 237.93 |
Yearly price and volumes Salauto
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 206.00 (-8.85%) | 225.90 | 205.20 - 229.55 | 0.0253 times | Wed 31 December 2025 | 226.00 (-58.46%) | 544.10 | 202.00 - 693.30 | 0.9198 times | Tue 31 December 2024 | 544.00 (-7.77%) | 611.00 | 439.00 - 884.40 | 1.2649 times | Fri 29 December 2023 | 589.85 (134.86%) | 249.00 | 223.60 - 661.90 | 1.8008 times | Fri 30 December 2022 | 251.15 (26.27%) | 210.00 | 150.00 - 298.95 | 1.4915 times | Fri 31 December 2021 | 198.90 (17.03%) | 172.00 | 148.00 - 287.60 | 0.8212 times | Thu 31 December 2020 | 169.95 (12.44%) | 155.45 | 82.00 - 197.95 | 0.8272 times | Tue 31 December 2019 | 151.15 (-46.36%) | 285.00 | 125.05 - 294.75 | 1.2489 times | Mon 31 December 2018 | 281.80 (0%) | 312.80 | 258.60 - 324.30 | 0.6004 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Salauto
Tomorrow's movement Prediction of Salauto 539353 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 217.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Salauto 539353 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Salauto 539353 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Salauto 539353 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Salauto 539353 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 215.5
Tomorrow's movement Prediction of Salauto 539353 looks bearish. It has broken an important moving average level of 218.85 with high volumes
Munafa value: -5 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 219 and price is deviating by 6 points
Upper Bollinger band is at 230 and lower is at 208, while middle bands are at 213 and 225
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Salauto (539353) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Salauto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Salauto in short term and the sell signal is strong.
Salauto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Salauto in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Salauto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.25 and Salauto 539353 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Salauto 539353 stock. Volume based technical analysis of Salauto 539353 stock is negative.
Salauto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Salauto 539353
DMA (daily moving average) of Salauto 539353
| DMA period | DMA value |
| 5 day DMA | 217.15 |
| 12 day DMA | 217.26 |
| 20 day DMA | 218.41 |
| 35 day DMA | 221.76 |
| 50 day DMA | 226.92 |
| 100 day DMA | 236.99 |
| 150 day DMA | 246.01 |
| 200 day DMA | 265.36 |
EMA (exponential moving average) of Salauto 539353
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.11 | 219.66 | 218.99 |
| 12 day EMA | 217.12 | 219.14 | 218.8 |
| 20 day EMA | 218.79 | 220.14 | 220.05 |
| 35 day EMA | 222.73 | 223.72 | 223.88 |
| 50 day EMA | 226.6 | 227.44 | 227.7 |
SMA (simple moving average) of Salauto 539353
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.15 | 218.15 | 216.95 |
| 12 day SMA | 217.26 | 218.93 | 218.67 |
| 20 day SMA | 218.41 | 218.55 | 218.3 |
| 35 day SMA | 221.76 | 222.67 | 223.14 |
| 50 day SMA | 226.92 | 227.43 | 227.77 |
| 100 day SMA | 236.99 | 237.39 | 237.67 |
| 150 day SMA | 246.01 | 246.39 | 246.68 |
| 200 day SMA | 265.36 | 267.2 | 268.86 |
Fundamentals, profit and EPS of Salauto 539353
EPS is 10.55 and PE is: 19.53
Last quarter profit: (September 2025 quarter) 1.86 crores (18.47%)
Debt: 26.51 in crores
Market capitalization: 109.34
EPS is 9.94 and PE is: 20.72
Last quarter profit: (June 2025 quarter) 0.86 crores (-41.89%)
Debt: 23.66 in crores
Market capitalization: 117.80
Videos related to: Salauto 539353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


