Munafa Stock Market Course + Intraday & FNO calls 
Salauto 539353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salauto 539353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539353
- 539353 Experts view
- Tomorrow's Movement 539353
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539353 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Salauto
Strong intraday Stock price targets for Salauto are 188.23 and 201.08
| Intraday Target 1 | 185.23 |
| Intraday Target 2 | 191.22 |
| Intraday Target 3 | 198.08333333333 |
| Intraday Target 4 | 204.07 |
| Intraday Target 5 | 210.93 |
Daily price and volume Salauto
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 197.20 (-2.06%) | 201.35 | 192.10 - 204.95 | 0.2285 times | Thu 19 February 2026 | 201.35 (-1.47%) | 203.35 | 201.35 - 203.35 | 0.2605 times | Wed 18 February 2026 | 204.35 (0.91%) | 202.50 | 200.00 - 210.00 | 2.8199 times | Tue 17 February 2026 | 202.50 (-2.64%) | 210.00 | 201.35 - 210.00 | 0.3154 times | Mon 16 February 2026 | 208.00 (2.97%) | 200.00 | 200.00 - 208.00 | 0.192 times | Fri 13 February 2026 | 202.00 (-0.1%) | 205.05 | 202.00 - 205.05 | 0.7221 times | Thu 12 February 2026 | 202.20 (-3.11%) | 205.00 | 196.05 - 210.05 | 0.1965 times | Wed 11 February 2026 | 208.70 (-0.6%) | 209.95 | 208.70 - 209.95 | 0.0548 times | Tue 10 February 2026 | 209.95 (2.64%) | 205.55 | 200.05 - 210.00 | 0.2285 times | Mon 09 February 2026 | 204.55 (3.65%) | 197.00 | 190.00 - 209.95 | 4.9817 times | Fri 06 February 2026 | 197.35 (-3.07%) | 206.95 | 195.25 - 206.95 | 1.074 times |
Weekly price and charts Salauto
Strong weekly Stock price targets for Salauto 539353 are 185.7 and 203.6
| Weekly Target 1 | 181.87 |
| Weekly Target 2 | 189.53 |
| Weekly Target 3 | 199.76666666667 |
| Weekly Target 4 | 207.43 |
| Weekly Target 5 | 217.67 |
Weekly price and volumes for Salauto
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 197.20 (-2.38%) | 200.00 | 192.10 - 210.00 | 0.3365 times | Fri 13 February 2026 | 202.00 (2.36%) | 197.00 | 190.00 - 210.05 | 0.5453 times | Fri 06 February 2026 | 197.35 (3.6%) | 201.00 | 185.00 - 220.80 | 2.2945 times | Fri 30 January 2026 | 190.50 (-8.46%) | 200.00 | 190.00 - 207.70 | 1.1197 times | Fri 23 January 2026 | 208.10 (-5.84%) | 221.00 | 197.00 - 221.00 | 1.2317 times | Fri 16 January 2026 | 221.00 (4.74%) | 211.20 | 210.00 - 229.55 | 0.3216 times | Fri 09 January 2026 | 211.00 (-6.8%) | 228.00 | 208.00 - 228.00 | 1.0511 times | Fri 02 January 2026 | 226.40 (-0.61%) | 229.40 | 210.00 - 231.70 | 0.3547 times | Fri 26 December 2025 | 227.80 (7.45%) | 218.75 | 208.50 - 229.05 | 0.6457 times | Fri 19 December 2025 | 212.00 (-6.22%) | 227.00 | 202.00 - 228.00 | 2.0991 times | Fri 12 December 2025 | 226.05 (-0.83%) | 228.05 | 218.00 - 232.95 | 0.4994 times |
Monthly price and charts Salauto
Strong monthly Stock price targets for Salauto 539353 are 173.2 and 209
| Monthly Target 1 | 165.2 |
| Monthly Target 2 | 181.2 |
| Monthly Target 3 | 201 |
| Monthly Target 4 | 217 |
| Monthly Target 5 | 236.8 |
Monthly price and volumes Salauto
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 197.20 (3.52%) | 201.00 | 185.00 - 220.80 | 0.4957 times | Fri 30 January 2026 | 190.50 (-15.71%) | 225.90 | 190.00 - 229.55 | 0.6224 times | Wed 31 December 2025 | 226.00 (-4.96%) | 237.00 | 202.00 - 239.00 | 0.5968 times | Fri 28 November 2025 | 237.80 (0.42%) | 240.00 | 225.00 - 258.45 | 0.482 times | Fri 31 October 2025 | 236.80 (-2.87%) | 244.80 | 233.00 - 260.00 | 1.0717 times | Tue 30 September 2025 | 243.80 (-0.75%) | 255.00 | 240.00 - 283.70 | 0.6378 times | Fri 29 August 2025 | 245.65 (-5.36%) | 265.00 | 235.00 - 274.00 | 0.809 times | Thu 31 July 2025 | 259.55 (-3.87%) | 260.00 | 244.40 - 298.75 | 1.1437 times | Mon 30 June 2025 | 270.00 (1.41%) | 279.80 | 250.00 - 297.95 | 2.2209 times | Fri 30 May 2025 | 266.25 (11.17%) | 235.05 | 235.00 - 286.00 | 1.9199 times | Wed 30 April 2025 | 239.50 (-62.53%) | 680.00 | 229.95 - 693.30 | 2.8396 times |
Yearly price and charts Salauto
Strong yearly Stock price targets for Salauto 539353 are 168.83 and 213.38
| Yearly Target 1 | 159.37 |
| Yearly Target 2 | 178.28 |
| Yearly Target 3 | 203.91666666667 |
| Yearly Target 4 | 222.83 |
| Yearly Target 5 | 248.47 |
Yearly price and volumes Salauto
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 197.20 (-12.74%) | 225.90 | 185.00 - 229.55 | 0.0719 times | Wed 31 December 2025 | 226.00 (-58.46%) | 544.10 | 202.00 - 693.30 | 0.915 times | Tue 31 December 2024 | 544.00 (-7.77%) | 611.00 | 439.00 - 884.40 | 1.2584 times | Fri 29 December 2023 | 589.85 (134.86%) | 249.00 | 223.60 - 661.90 | 1.7914 times | Fri 30 December 2022 | 251.15 (26.27%) | 210.00 | 150.00 - 298.95 | 1.4838 times | Fri 31 December 2021 | 198.90 (17.03%) | 172.00 | 148.00 - 287.60 | 0.8169 times | Thu 31 December 2020 | 169.95 (12.44%) | 155.45 | 82.00 - 197.95 | 0.8229 times | Tue 31 December 2019 | 151.15 (-46.36%) | 285.00 | 125.05 - 294.75 | 1.2425 times | Mon 31 December 2018 | 281.80 (0%) | 312.80 | 258.60 - 324.30 | 0.5973 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Salauto
Tomorrow's movement Prediction of Salauto 539353 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 202.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Salauto 539353 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 202 and price is deviating by 5 points
Upper Bollinger band is at 212 and lower is at 193, while middle bands are at 198 and 207
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Salauto (539353) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Salauto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Salauto in short term but the buy signal is initial and weak.
Salauto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Salauto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Salauto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.16 and Salauto 539353 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Salauto 539353 stock. Volume based technical analysis of Salauto 539353 stock is negative.
Salauto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Salauto 539353
DMA (daily moving average) of Salauto 539353
| DMA period | DMA value |
| 5 day DMA | 202.68 |
| 12 day DMA | 203.48 |
| 20 day DMA | 201.79 |
| 35 day DMA | 207.69 |
| 50 day DMA | 211.67 |
| 100 day DMA | 225.65 |
| 150 day DMA | 235.58 |
| 200 day DMA | 243.44 |
EMA (exponential moving average) of Salauto 539353
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.29 | 203.34 | 204.34 |
| 12 day EMA | 202.85 | 203.88 | 204.34 |
| 20 day EMA | 204.28 | 205.02 | 205.41 |
| 35 day EMA | 207.81 | 208.43 | 208.85 |
| 50 day EMA | 212.1 | 212.71 | 213.17 |
SMA (simple moving average) of Salauto 539353
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.68 | 203.64 | 203.81 |
| 12 day SMA | 203.48 | 204.39 | 204.56 |
| 20 day SMA | 201.79 | 202.34 | 202.91 |
| 35 day SMA | 207.69 | 208.51 | 208.98 |
| 50 day SMA | 211.67 | 212.38 | 212.82 |
| 100 day SMA | 225.65 | 226.13 | 226.6 |
| 150 day SMA | 235.58 | 236.1 | 236.56 |
| 200 day SMA | 243.44 | 243.69 | 243.89 |
Fundamentals, profit and EPS of Salauto 539353
EPS is 10.55 and PE is: 18.69
Last quarter profit: (September 2025 quarter) 1.86 crores (18.47%)
Debt: 26.51 in crores
Market capitalization: 109.34
EPS is 9.94 and PE is: 19.84
Last quarter profit: (June 2025 quarter) 0.86 crores (-41.89%)
Debt: 23.66 in crores
Market capitalization: 117.80
Videos related to: Salauto 539353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
