ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Salauto 539353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Salauto 539353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Salauto

Strong intraday Stock price targets for Salauto are 205 and 214.95

Intraday Target 1196.72
Intraday Target 2203.33
Intraday Target 3206.66666666667
Intraday Target 4213.28
Intraday Target 5216.62

Daily price and volume Salauto

Date Closing Open Range Volume
Tue 10 February 2026 209.95 (2.64%) 205.55 200.05 - 210.00 0.0597 times
Mon 09 February 2026 204.55 (3.65%) 197.00 190.00 - 209.95 1.301 times
Fri 06 February 2026 197.35 (-3.07%) 206.95 195.25 - 206.95 0.2805 times
Thu 05 February 2026 203.60 (-2.16%) 213.95 195.10 - 213.95 0.8164 times
Wed 04 February 2026 208.10 (2.29%) 195.05 195.00 - 220.80 3.65 times
Tue 03 February 2026 203.45 (4.2%) 209.15 200.05 - 209.15 0.3438 times
Mon 02 February 2026 195.25 (-2.4%) 209.65 185.00 - 209.65 0.7532 times
Sun 01 February 2026 200.05 (5.01%) 201.00 200.00 - 206.85 0.9513 times
Fri 30 January 2026 190.50 (-4.37%) 199.00 190.00 - 199.00 0.2698 times
Thu 29 January 2026 199.20 (-0.5%) 200.20 191.50 - 200.20 1.5744 times
Wed 28 January 2026 200.20 (1.44%) 197.35 197.35 - 206.00 0.339 times

 Daily chart Salauto

Weekly price and charts Salauto

Strong weekly Stock price targets for Salauto 539353 are 199.98 and 219.98

Weekly Target 1183.32
Weekly Target 2196.63
Weekly Target 3203.31666666667
Weekly Target 4216.63
Weekly Target 5223.32

Weekly price and volumes for Salauto

Date Closing Open Range Volume
Tue 10 February 2026 209.95 (6.38%) 197.00 190.00 - 210.00 0.456 times
Fri 06 February 2026 197.35 (3.6%) 201.00 185.00 - 220.80 2.277 times
Fri 30 January 2026 190.50 (-8.46%) 200.00 190.00 - 207.70 1.1111 times
Fri 23 January 2026 208.10 (-5.84%) 221.00 197.00 - 221.00 1.2223 times
Fri 16 January 2026 221.00 (4.74%) 211.20 210.00 - 229.55 0.3192 times
Fri 09 January 2026 211.00 (-6.8%) 228.00 208.00 - 228.00 1.0431 times
Fri 02 January 2026 226.40 (-0.61%) 229.40 210.00 - 231.70 0.352 times
Fri 26 December 2025 227.80 (7.45%) 218.75 208.50 - 229.05 0.6407 times
Fri 19 December 2025 212.00 (-6.22%) 227.00 202.00 - 228.00 2.083 times
Fri 12 December 2025 226.05 (-0.83%) 228.05 218.00 - 232.95 0.4956 times
Fri 05 December 2025 227.95 (-4.14%) 237.00 224.20 - 239.00 0.4852 times

 weekly chart Salauto

Monthly price and charts Salauto

Strong monthly Stock price targets for Salauto 539353 are 197.48 and 233.28

Monthly Target 1169.45
Monthly Target 2189.7
Monthly Target 3205.25
Monthly Target 4225.5
Monthly Target 5241.05

Monthly price and volumes Salauto

Date Closing Open Range Volume
Tue 10 February 2026 209.95 (10.21%) 201.00 185.00 - 220.80 0.4327 times
Fri 30 January 2026 190.50 (-15.71%) 225.90 190.00 - 229.55 0.6265 times
Wed 31 December 2025 226.00 (-4.96%) 237.00 202.00 - 239.00 0.6008 times
Fri 28 November 2025 237.80 (0.42%) 240.00 225.00 - 258.45 0.4852 times
Fri 31 October 2025 236.80 (-2.87%) 244.80 233.00 - 260.00 1.0788 times
Tue 30 September 2025 243.80 (-0.75%) 255.00 240.00 - 283.70 0.642 times
Fri 29 August 2025 245.65 (-5.36%) 265.00 235.00 - 274.00 0.8144 times
Thu 31 July 2025 259.55 (-3.87%) 260.00 244.40 - 298.75 1.1513 times
Mon 30 June 2025 270.00 (1.41%) 279.80 250.00 - 297.95 2.2356 times
Fri 30 May 2025 266.25 (11.17%) 235.05 235.00 - 286.00 1.9326 times
Wed 30 April 2025 239.50 (-62.53%) 680.00 229.95 - 693.30 2.8584 times

 monthly chart Salauto

Yearly price and charts Salauto

Strong yearly Stock price targets for Salauto 539353 are 175.2 and 219.75

Yearly Target 1163.62
Yearly Target 2186.78
Yearly Target 3208.16666666667
Yearly Target 4231.33
Yearly Target 5252.72

Yearly price and volumes Salauto

Date Closing Open Range Volume
Tue 10 February 2026 209.95 (-7.1%) 225.90 185.00 - 229.55 0.0677 times
Wed 31 December 2025 226.00 (-58.46%) 544.10 202.00 - 693.30 0.9155 times
Tue 31 December 2024 544.00 (-7.77%) 611.00 439.00 - 884.40 1.259 times
Fri 29 December 2023 589.85 (134.86%) 249.00 223.60 - 661.90 1.7923 times
Fri 30 December 2022 251.15 (26.27%) 210.00 150.00 - 298.95 1.4844 times
Fri 31 December 2021 198.90 (17.03%) 172.00 148.00 - 287.60 0.8173 times
Thu 31 December 2020 169.95 (12.44%) 155.45 82.00 - 197.95 0.8233 times
Tue 31 December 2019 151.15 (-46.36%) 285.00 125.05 - 294.75 1.243 times
Mon 31 December 2018 281.80 (0%) 312.80 258.60 - 324.30 0.5976 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Salauto

Tomorrow's movement Prediction of Salauto 539353 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 204.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Salauto 539353 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Salauto 539353 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Salauto 539353 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 209.08

Munafa value: 70 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 207 and price is deviating by 9 points

Upper Bollinger band is at 224 and lower is at 189, while middle bands are at 198 and 215

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Salauto (539353) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Salauto stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Salauto in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Salauto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Salauto in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Salauto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 203.21 and Salauto 539353 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Salauto 539353 stock. Volume based technical analysis of Salauto 539353 stock is negative.

Salauto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Salauto 539353

DMA (daily moving average) of Salauto 539353

DMA period DMA value
5 day DMA 204.71
12 day DMA 200.8
20 day DMA 206.07
35 day DMA 211.54
50 day DMA 215.94
100 day DMA 229.55
150 day DMA 239.06
200 day DMA 245.67

EMA (exponential moving average) of Salauto 539353

EMA period EMA current EMA prev EMA prev2
5 day EMA204.78202.2201.02
12 day EMA204.17203.12202.86
20 day EMA206.29205.9206.04
35 day EMA211.06211.13211.52
50 day EMA216.63216.9217.4

SMA (simple moving average) of Salauto 539353

SMA period SMA current SMA prev SMA prev2
5 day SMA204.71203.41201.55
12 day SMA200.8200.64201.33
20 day SMA206.07206.12206.64
35 day SMA211.54211.5211.83
50 day SMA215.94216.5217.16
100 day SMA229.55230230.53
150 day SMA239.06239.44239.88
200 day SMA245.67245.97246.24

Fundamentals, profit and EPS of Salauto 539353

EPS is 10.55 and PE is: 19.9

Last quarter profit: (September 2025 quarter) 1.86 crores (18.47%)

Debt: 26.51 in crores

Market capitalization: 109.34

EPS is 9.94 and PE is: 21.12

Last quarter profit: (June 2025 quarter) 0.86 crores (-41.89%)

Debt: 23.66 in crores

Market capitalization: 117.80

Videos related to: Salauto 539353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Salauto 539353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top