Salauto 539353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salauto 539353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539353
- 539353 Experts view
- Tomorrow's Movement 539353
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539353 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Salauto
Strong intraday Stock price targets for Salauto are 205 and 214.95
| Intraday Target 1 | 196.72 |
| Intraday Target 2 | 203.33 |
| Intraday Target 3 | 206.66666666667 |
| Intraday Target 4 | 213.28 |
| Intraday Target 5 | 216.62 |
Daily price and volume Salauto
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 209.95 (2.64%) | 205.55 | 200.05 - 210.00 | 0.0597 times | Mon 09 February 2026 | 204.55 (3.65%) | 197.00 | 190.00 - 209.95 | 1.301 times | Fri 06 February 2026 | 197.35 (-3.07%) | 206.95 | 195.25 - 206.95 | 0.2805 times | Thu 05 February 2026 | 203.60 (-2.16%) | 213.95 | 195.10 - 213.95 | 0.8164 times | Wed 04 February 2026 | 208.10 (2.29%) | 195.05 | 195.00 - 220.80 | 3.65 times | Tue 03 February 2026 | 203.45 (4.2%) | 209.15 | 200.05 - 209.15 | 0.3438 times | Mon 02 February 2026 | 195.25 (-2.4%) | 209.65 | 185.00 - 209.65 | 0.7532 times | Sun 01 February 2026 | 200.05 (5.01%) | 201.00 | 200.00 - 206.85 | 0.9513 times | Fri 30 January 2026 | 190.50 (-4.37%) | 199.00 | 190.00 - 199.00 | 0.2698 times | Thu 29 January 2026 | 199.20 (-0.5%) | 200.20 | 191.50 - 200.20 | 1.5744 times | Wed 28 January 2026 | 200.20 (1.44%) | 197.35 | 197.35 - 206.00 | 0.339 times |
Weekly price and charts Salauto
Strong weekly Stock price targets for Salauto 539353 are 199.98 and 219.98
| Weekly Target 1 | 183.32 |
| Weekly Target 2 | 196.63 |
| Weekly Target 3 | 203.31666666667 |
| Weekly Target 4 | 216.63 |
| Weekly Target 5 | 223.32 |
Weekly price and volumes for Salauto
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 209.95 (6.38%) | 197.00 | 190.00 - 210.00 | 0.456 times | Fri 06 February 2026 | 197.35 (3.6%) | 201.00 | 185.00 - 220.80 | 2.277 times | Fri 30 January 2026 | 190.50 (-8.46%) | 200.00 | 190.00 - 207.70 | 1.1111 times | Fri 23 January 2026 | 208.10 (-5.84%) | 221.00 | 197.00 - 221.00 | 1.2223 times | Fri 16 January 2026 | 221.00 (4.74%) | 211.20 | 210.00 - 229.55 | 0.3192 times | Fri 09 January 2026 | 211.00 (-6.8%) | 228.00 | 208.00 - 228.00 | 1.0431 times | Fri 02 January 2026 | 226.40 (-0.61%) | 229.40 | 210.00 - 231.70 | 0.352 times | Fri 26 December 2025 | 227.80 (7.45%) | 218.75 | 208.50 - 229.05 | 0.6407 times | Fri 19 December 2025 | 212.00 (-6.22%) | 227.00 | 202.00 - 228.00 | 2.083 times | Fri 12 December 2025 | 226.05 (-0.83%) | 228.05 | 218.00 - 232.95 | 0.4956 times | Fri 05 December 2025 | 227.95 (-4.14%) | 237.00 | 224.20 - 239.00 | 0.4852 times |
Monthly price and charts Salauto
Strong monthly Stock price targets for Salauto 539353 are 197.48 and 233.28
| Monthly Target 1 | 169.45 |
| Monthly Target 2 | 189.7 |
| Monthly Target 3 | 205.25 |
| Monthly Target 4 | 225.5 |
| Monthly Target 5 | 241.05 |
Monthly price and volumes Salauto
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 209.95 (10.21%) | 201.00 | 185.00 - 220.80 | 0.4327 times | Fri 30 January 2026 | 190.50 (-15.71%) | 225.90 | 190.00 - 229.55 | 0.6265 times | Wed 31 December 2025 | 226.00 (-4.96%) | 237.00 | 202.00 - 239.00 | 0.6008 times | Fri 28 November 2025 | 237.80 (0.42%) | 240.00 | 225.00 - 258.45 | 0.4852 times | Fri 31 October 2025 | 236.80 (-2.87%) | 244.80 | 233.00 - 260.00 | 1.0788 times | Tue 30 September 2025 | 243.80 (-0.75%) | 255.00 | 240.00 - 283.70 | 0.642 times | Fri 29 August 2025 | 245.65 (-5.36%) | 265.00 | 235.00 - 274.00 | 0.8144 times | Thu 31 July 2025 | 259.55 (-3.87%) | 260.00 | 244.40 - 298.75 | 1.1513 times | Mon 30 June 2025 | 270.00 (1.41%) | 279.80 | 250.00 - 297.95 | 2.2356 times | Fri 30 May 2025 | 266.25 (11.17%) | 235.05 | 235.00 - 286.00 | 1.9326 times | Wed 30 April 2025 | 239.50 (-62.53%) | 680.00 | 229.95 - 693.30 | 2.8584 times |
Yearly price and charts Salauto
Strong yearly Stock price targets for Salauto 539353 are 175.2 and 219.75
| Yearly Target 1 | 163.62 |
| Yearly Target 2 | 186.78 |
| Yearly Target 3 | 208.16666666667 |
| Yearly Target 4 | 231.33 |
| Yearly Target 5 | 252.72 |
Yearly price and volumes Salauto
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 209.95 (-7.1%) | 225.90 | 185.00 - 229.55 | 0.0677 times | Wed 31 December 2025 | 226.00 (-58.46%) | 544.10 | 202.00 - 693.30 | 0.9155 times | Tue 31 December 2024 | 544.00 (-7.77%) | 611.00 | 439.00 - 884.40 | 1.259 times | Fri 29 December 2023 | 589.85 (134.86%) | 249.00 | 223.60 - 661.90 | 1.7923 times | Fri 30 December 2022 | 251.15 (26.27%) | 210.00 | 150.00 - 298.95 | 1.4844 times | Fri 31 December 2021 | 198.90 (17.03%) | 172.00 | 148.00 - 287.60 | 0.8173 times | Thu 31 December 2020 | 169.95 (12.44%) | 155.45 | 82.00 - 197.95 | 0.8233 times | Tue 31 December 2019 | 151.15 (-46.36%) | 285.00 | 125.05 - 294.75 | 1.243 times | Mon 31 December 2018 | 281.80 (0%) | 312.80 | 258.60 - 324.30 | 0.5976 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Salauto
Tomorrow's movement Prediction of Salauto 539353 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 204.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Salauto 539353 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Salauto 539353 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Salauto 539353 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 209.08
Munafa value: 70 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 207 and price is deviating by 9 points
Upper Bollinger band is at 224 and lower is at 189, while middle bands are at 198 and 215
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Salauto (539353) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Salauto stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Salauto in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Salauto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Salauto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Salauto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.21 and Salauto 539353 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Salauto 539353 stock. Volume based technical analysis of Salauto 539353 stock is negative.
Salauto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Salauto 539353
DMA (daily moving average) of Salauto 539353
| DMA period | DMA value |
| 5 day DMA | 204.71 |
| 12 day DMA | 200.8 |
| 20 day DMA | 206.07 |
| 35 day DMA | 211.54 |
| 50 day DMA | 215.94 |
| 100 day DMA | 229.55 |
| 150 day DMA | 239.06 |
| 200 day DMA | 245.67 |
EMA (exponential moving average) of Salauto 539353
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.78 | 202.2 | 201.02 |
| 12 day EMA | 204.17 | 203.12 | 202.86 |
| 20 day EMA | 206.29 | 205.9 | 206.04 |
| 35 day EMA | 211.06 | 211.13 | 211.52 |
| 50 day EMA | 216.63 | 216.9 | 217.4 |
SMA (simple moving average) of Salauto 539353
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.71 | 203.41 | 201.55 |
| 12 day SMA | 200.8 | 200.64 | 201.33 |
| 20 day SMA | 206.07 | 206.12 | 206.64 |
| 35 day SMA | 211.54 | 211.5 | 211.83 |
| 50 day SMA | 215.94 | 216.5 | 217.16 |
| 100 day SMA | 229.55 | 230 | 230.53 |
| 150 day SMA | 239.06 | 239.44 | 239.88 |
| 200 day SMA | 245.67 | 245.97 | 246.24 |
Fundamentals, profit and EPS of Salauto 539353
EPS is 10.55 and PE is: 19.9
Last quarter profit: (September 2025 quarter) 1.86 crores (18.47%)
Debt: 26.51 in crores
Market capitalization: 109.34
EPS is 9.94 and PE is: 21.12
Last quarter profit: (June 2025 quarter) 0.86 crores (-41.89%)
Debt: 23.66 in crores
Market capitalization: 117.80
Videos related to: Salauto 539353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


