ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Salauto 539353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Salauto 539353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Salauto

Strong intraday Stock price targets for Salauto are 196.6 and 209.6

Intraday Target 1186.73
Intraday Target 2193.47
Intraday Target 3199.73333333333
Intraday Target 4206.47
Intraday Target 5212.73

Daily price and volume Salauto

Date Closing Open Range Volume
Tue 06 October 2026 200.20 (3.78%) 193.00 193.00 - 206.00 3.2867 times
Mon 05 October 2026 192.90 (0.97%) 226.80 192.35 - 226.80 0.9382 times
Thu 01 October 2026 191.05 (0.55%) 190.10 190.10 - 192.00 0.5044 times
Tue 29 September 2026 190.00 (-1.55%) 190.00 190.00 - 190.00 0.0012 times
Mon 28 September 2026 193.00 (0%) 192.95 192.90 - 193.00 0.7064 times
Fri 25 September 2026 193.00 (-0.52%) 190.05 188.05 - 203.90 2.2493 times
Thu 24 September 2026 194.00 (0%) 194.00 187.85 - 194.00 0.031 times
Wed 23 September 2026 194.00 (3.38%) 187.05 187.00 - 194.00 0.1847 times
Tue 22 September 2026 187.65 (-0.37%) 188.35 187.60 - 188.50 0.0917 times
Mon 21 September 2026 188.35 (-1.98%) 192.15 187.00 - 192.15 2.0064 times
Fri 18 September 2026 192.15 (0.08%) 190.00 190.00 - 198.00 0.4957 times

 Daily chart Salauto

Weekly price and charts Salauto

Strong weekly Stock price targets for Salauto 539353 are 179.05 and 213.5

Weekly Target 1172
Weekly Target 2186.1
Weekly Target 3206.45
Weekly Target 4220.55
Weekly Target 5240.9

Weekly price and volumes for Salauto

Date Closing Open Range Volume
Tue 06 October 2026 200.20 (4.79%) 226.80 192.35 - 226.80 0.9678 times
Thu 01 October 2026 191.05 (-1.01%) 192.95 190.00 - 193.00 0.2776 times
Fri 25 September 2026 193.00 (0.44%) 192.15 187.00 - 203.90 1.0453 times
Fri 18 September 2026 192.15 (-2.01%) 196.10 190.00 - 204.80 0.184 times
Fri 11 September 2026 196.10 (-1.9%) 203.80 193.10 - 208.00 0.9731 times
Fri 04 September 2026 199.90 (-0.52%) 207.95 192.00 - 208.00 0.5615 times
Fri 28 August 2026 200.95 (1.13%) 197.75 186.10 - 209.80 0.9161 times
Fri 21 August 2026 198.70 (-1.34%) 206.40 191.10 - 226.85 2.2112 times
Fri 14 August 2026 201.40 (7.38%) 180.10 180.10 - 209.00 1.8708 times
Fri 07 August 2026 187.55 (2.49%) 184.00 172.05 - 192.90 0.9927 times
Fri 31 July 2026 183.00 (5.26%) 175.20 173.85 - 183.90 0.756 times

 weekly chart Salauto

Monthly price and charts Salauto

Strong monthly Stock price targets for Salauto 539353 are 195.15 and 231.85

Monthly Target 1169
Monthly Target 2184.6
Monthly Target 3205.7
Monthly Target 4221.3
Monthly Target 5242.4

Monthly price and volumes Salauto

Date Closing Open Range Volume
Tue 06 October 2026 200.20 (5.37%) 190.10 190.10 - 226.80 0.3103 times
Tue 29 September 2026 190.00 (-3.8%) 197.00 187.00 - 208.00 0.8204 times
Mon 31 August 2026 197.50 (7.92%) 184.00 172.05 - 226.85 1.7334 times
Fri 31 July 2026 183.00 (0.52%) 182.00 170.10 - 191.95 0.9019 times
Tue 30 June 2026 182.05 (-8.54%) 199.00 176.00 - 205.00 0.6095 times
Fri 29 May 2026 199.05 (-3.12%) 206.50 186.00 - 228.65 1.0507 times
Thu 30 April 2026 205.45 (24.29%) 164.10 164.00 - 214.15 1.5151 times
Mon 30 March 2026 165.30 (-20.45%) 175.00 164.00 - 205.00 1.4963 times
Fri 27 February 2026 207.80 (9.08%) 201.00 185.00 - 220.80 0.7579 times
Fri 30 January 2026 190.50 (-15.71%) 225.90 190.00 - 229.55 0.8044 times
Wed 31 December 2025 226.00 (-4.96%) 237.00 202.00 - 239.00 0.7714 times

 monthly chart Salauto

Yearly price and charts Salauto

Strong yearly Stock price targets for Salauto 539353 are 149.33 and 214.88

Yearly Target 1132.37
Yearly Target 2166.28
Yearly Target 3197.91666666667
Yearly Target 4231.83
Yearly Target 5263.47

Yearly price and volumes Salauto

Date Closing Open Range Volume
Tue 06 October 2026 200.20 (-11.42%) 225.90 164.00 - 229.55 0.4749 times
Wed 31 December 2025 226.00 (-58.46%) 544.10 202.00 - 693.30 0.8737 times
Tue 31 December 2024 544.00 (-7.77%) 611.00 439.00 - 884.40 1.2016 times
Fri 29 December 2023 589.85 (134.86%) 249.00 223.60 - 661.90 1.7106 times
Fri 30 December 2022 251.15 (26.27%) 210.00 150.00 - 298.95 1.4168 times
Fri 31 December 2021 198.90 (17.03%) 172.00 148.00 - 287.60 0.7801 times
Thu 31 December 2020 169.95 (12.44%) 155.45 82.00 - 197.95 0.7857 times
Tue 31 December 2019 151.15 (-46.36%) 285.00 125.05 - 294.75 1.1864 times
Mon 31 December 2018 281.80 (0%) 312.80 258.60 - 324.30 0.5703 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of Salauto

Tomorrow's movement Prediction of Salauto 539353 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 194.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Salauto 539353 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Salauto 539353 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Salauto 539353 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Salauto 539353 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 192.03

Tomorrow's movement Prediction of Salauto 539353 looks bullish. It has broken an important Moving average of 194.24 with high volumes

Munafa value: 85 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 195 and price is deviating by 5 points

Upper Bollinger band is at 204 and lower is at 187, while middle bands are at 191 and 200

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Salauto (539353) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Salauto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Salauto in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Salauto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Salauto in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Salauto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 194.3 and Salauto 539353 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Salauto 539353 stock. Volume based technical analysis of Salauto 539353 stock is negative.

Salauto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Salauto 539353

DMA (daily moving average) of Salauto 539353

DMA period DMA value
5 day DMA 193.43
12 day DMA 192.36
20 day DMA 194.89
35 day DMA 196.63
50 day DMA 192.35
100 day DMA 191.4
150 day DMA 193.17
200 day DMA 198.2

EMA (exponential moving average) of Salauto 539353

EMA period EMA current EMA prev EMA prev2
5 day EMA194.77192.05191.63
12 day EMA194.04192.92192.92
20 day EMA194.17193.54193.61
35 day EMA192.59192.14192.1
50 day EMA191.37191.01190.93

SMA (simple moving average) of Salauto 539353

SMA period SMA current SMA prev SMA prev2
5 day SMA193.43191.99192.21
12 day SMA192.36192.59192.68
20 day SMA194.89195.17195.53
35 day SMA196.63196.13196.11
50 day SMA192.35191.95191.76
100 day SMA191.4191.47191.67
150 day SMA193.17193.19193.29
200 day SMA198.2198.33198.52

Fundamentals, profit and EPS of Salauto 539353

EPS is 8.88 and PE is: 22.55

Last quarter profit: (March 2026 quarter) 0.93 crores (-1.06%)

Debt: 38.53 in crores

Market capitalization: 88.02

EPS is 8.90 and PE is: 22.49

Last quarter profit: (December 2025 quarter) 0.61 crores (-30.71%)

Debt: 26.51 in crores

Market capitalization: 81.86

Videos related to: Salauto 539353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Salauto 539353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top