ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Salauto 539353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Salauto 539353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Salauto

Strong intraday Stock price targets for Salauto are 197.7 and 213.5

Intraday Target 1194.93
Intraday Target 2200.47
Intraday Target 3210.73333333333
Intraday Target 4216.27
Intraday Target 5226.53

Daily price and volume Salauto

Date Closing Open Range Volume
Tue 20 January 2026 206.00 (-6.79%) 221.00 205.20 - 221.00 3.8818 times
Fri 16 January 2026 221.00 (-0.87%) 221.00 221.00 - 221.00 0.0018 times
Wed 14 January 2026 222.95 (1.34%) 215.00 215.00 - 229.55 0.1976 times
Tue 13 January 2026 220.00 (1.95%) 221.15 216.50 - 221.15 0.2748 times
Mon 12 January 2026 215.80 (2.27%) 211.20 210.00 - 220.00 0.9592 times
Fri 09 January 2026 211.00 (-1.86%) 215.00 208.00 - 215.00 0.5209 times
Thu 08 January 2026 215.00 (-1.83%) 219.90 215.00 - 220.20 1.5053 times
Wed 07 January 2026 219.00 (2.7%) 213.25 211.20 - 222.00 0.4616 times
Tue 06 January 2026 213.25 (-2.78%) 219.40 213.10 - 221.00 0.9179 times
Mon 05 January 2026 219.35 (-3.11%) 228.00 218.00 - 228.00 1.279 times
Fri 02 January 2026 226.40 (4.14%) 217.30 217.30 - 226.75 0.4527 times

 Daily chart Salauto

Weekly price and charts Salauto

Strong weekly Stock price targets for Salauto 539353 are 197.7 and 213.5

Weekly Target 1194.93
Weekly Target 2200.47
Weekly Target 3210.73333333333
Weekly Target 4216.27
Weekly Target 5226.53

Weekly price and volumes for Salauto

Date Closing Open Range Volume
Tue 20 January 2026 206.00 (-6.79%) 221.00 205.20 - 221.00 1.1105 times
Fri 16 January 2026 221.00 (4.74%) 211.20 210.00 - 229.55 0.4101 times
Fri 09 January 2026 211.00 (-6.8%) 228.00 208.00 - 228.00 1.3402 times
Fri 02 January 2026 226.40 (-0.61%) 229.40 210.00 - 231.70 0.4522 times
Fri 26 December 2025 227.80 (7.45%) 218.75 208.50 - 229.05 0.8232 times
Fri 19 December 2025 212.00 (-6.22%) 227.00 202.00 - 228.00 2.6763 times
Fri 12 December 2025 226.05 (-0.83%) 228.05 218.00 - 232.95 0.6367 times
Fri 05 December 2025 227.95 (-4.14%) 237.00 224.20 - 239.00 0.6233 times
Fri 28 November 2025 237.80 (-1.72%) 245.95 225.00 - 245.95 1.0092 times
Fri 21 November 2025 241.95 (1.66%) 238.00 235.00 - 249.65 0.9183 times
Fri 14 November 2025 238.00 (1.49%) 242.95 232.05 - 249.50 1.0617 times

 weekly chart Salauto

Monthly price and charts Salauto

Strong monthly Stock price targets for Salauto 539353 are 193.43 and 217.78

Monthly Target 1189.23
Monthly Target 2197.62
Monthly Target 3213.58333333333
Monthly Target 4221.97
Monthly Target 5237.93

Monthly price and volumes Salauto

Date Closing Open Range Volume
Tue 20 January 2026 206.00 (-8.85%) 225.90 205.20 - 229.55 0.3231 times
Wed 31 December 2025 226.00 (-4.96%) 237.00 202.00 - 239.00 0.4927 times
Fri 28 November 2025 237.80 (0.42%) 240.00 225.00 - 258.45 0.398 times
Fri 31 October 2025 236.80 (-2.87%) 244.80 233.00 - 260.00 0.8848 times
Tue 30 September 2025 243.80 (-0.75%) 255.00 240.00 - 283.70 0.5265 times
Fri 29 August 2025 245.65 (-5.36%) 265.00 235.00 - 274.00 0.6679 times
Thu 31 July 2025 259.55 (-3.87%) 260.00 244.40 - 298.75 0.9442 times
Mon 30 June 2025 270.00 (1.41%) 279.80 250.00 - 297.95 1.8335 times
Fri 30 May 2025 266.25 (11.17%) 235.05 235.00 - 286.00 1.585 times
Wed 30 April 2025 239.50 (-62.53%) 680.00 229.95 - 693.30 2.3443 times
Fri 28 March 2025 639.20 (28.31%) 501.00 447.00 - 683.00 0.9866 times

 monthly chart Salauto

Yearly price and charts Salauto

Strong yearly Stock price targets for Salauto 539353 are 193.43 and 217.78

Yearly Target 1189.23
Yearly Target 2197.62
Yearly Target 3213.58333333333
Yearly Target 4221.97
Yearly Target 5237.93

Yearly price and volumes Salauto

Date Closing Open Range Volume
Tue 20 January 2026 206.00 (-8.85%) 225.90 205.20 - 229.55 0.0253 times
Wed 31 December 2025 226.00 (-58.46%) 544.10 202.00 - 693.30 0.9198 times
Tue 31 December 2024 544.00 (-7.77%) 611.00 439.00 - 884.40 1.2649 times
Fri 29 December 2023 589.85 (134.86%) 249.00 223.60 - 661.90 1.8008 times
Fri 30 December 2022 251.15 (26.27%) 210.00 150.00 - 298.95 1.4915 times
Fri 31 December 2021 198.90 (17.03%) 172.00 148.00 - 287.60 0.8212 times
Thu 31 December 2020 169.95 (12.44%) 155.45 82.00 - 197.95 0.8272 times
Tue 31 December 2019 151.15 (-46.36%) 285.00 125.05 - 294.75 1.2489 times
Mon 31 December 2018 281.80 (0%) 312.80 258.60 - 324.30 0.6004 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Salauto

Tomorrow's movement Prediction of Salauto 539353 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 217.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Salauto 539353 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Salauto 539353 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Salauto 539353 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Salauto 539353 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 215.5

Tomorrow's movement Prediction of Salauto 539353 looks bearish. It has broken an important moving average level of 218.85 with high volumes

Munafa value: -5 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 219 and price is deviating by 6 points

Upper Bollinger band is at 230 and lower is at 208, while middle bands are at 213 and 225

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Salauto (539353) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Salauto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Salauto in short term and the sell signal is strong.

Salauto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Salauto in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Salauto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 212.25 and Salauto 539353 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Salauto 539353 stock. Volume based technical analysis of Salauto 539353 stock is negative.

Salauto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Salauto 539353

DMA (daily moving average) of Salauto 539353

DMA period DMA value
5 day DMA 217.15
12 day DMA 217.26
20 day DMA 218.41
35 day DMA 221.76
50 day DMA 226.92
100 day DMA 236.99
150 day DMA 246.01
200 day DMA 265.36

EMA (exponential moving average) of Salauto 539353

EMA period EMA current EMA prev EMA prev2
5 day EMA215.11219.66218.99
12 day EMA217.12219.14218.8
20 day EMA218.79220.14220.05
35 day EMA222.73223.72223.88
50 day EMA226.6227.44227.7

SMA (simple moving average) of Salauto 539353

SMA period SMA current SMA prev SMA prev2
5 day SMA217.15218.15216.95
12 day SMA217.26218.93218.67
20 day SMA218.41218.55218.3
35 day SMA221.76222.67223.14
50 day SMA226.92227.43227.77
100 day SMA236.99237.39237.67
150 day SMA246.01246.39246.68
200 day SMA265.36267.2268.86

Fundamentals, profit and EPS of Salauto 539353

EPS is 10.55 and PE is: 19.53

Last quarter profit: (September 2025 quarter) 1.86 crores (18.47%)

Debt: 26.51 in crores

Market capitalization: 109.34

EPS is 9.94 and PE is: 20.72

Last quarter profit: (June 2025 quarter) 0.86 crores (-41.89%)

Debt: 23.66 in crores

Market capitalization: 117.80

Videos related to: Salauto 539353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Salauto 539353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top