ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Salauto 539353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Salauto 539353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Salauto

Strong intraday Stock price targets for Salauto are 194.58 and 207.58

Intraday Target 1191.05
Intraday Target 2198.1
Intraday Target 3204.05
Intraday Target 4211.1
Intraday Target 5217.05

Daily price and volume Salauto

Date Closing Open Range Volume
Wed 21 January 2026 205.15 (-0.41%) 209.00 197.00 - 210.00 1.0754 times
Tue 20 January 2026 206.00 (-6.79%) 221.00 205.20 - 221.00 3.9724 times
Fri 16 January 2026 221.00 (-0.87%) 221.00 221.00 - 221.00 0.0018 times
Wed 14 January 2026 222.95 (1.34%) 215.00 215.00 - 229.55 0.2022 times
Tue 13 January 2026 220.00 (1.95%) 221.15 216.50 - 221.15 0.2813 times
Mon 12 January 2026 215.80 (2.27%) 211.20 210.00 - 220.00 0.9816 times
Fri 09 January 2026 211.00 (-1.86%) 215.00 208.00 - 215.00 0.5331 times
Thu 08 January 2026 215.00 (-1.83%) 219.90 215.00 - 220.20 1.5404 times
Wed 07 January 2026 219.00 (2.7%) 213.25 211.20 - 222.00 0.4724 times
Tue 06 January 2026 213.25 (-2.78%) 219.40 213.10 - 221.00 0.9393 times
Mon 05 January 2026 219.35 (-3.11%) 228.00 218.00 - 228.00 1.3088 times

 Daily chart Salauto

Weekly price and charts Salauto

Strong weekly Stock price targets for Salauto 539353 are 189.08 and 213.08

Weekly Target 1183.72
Weekly Target 2194.43
Weekly Target 3207.71666666667
Weekly Target 4218.43
Weekly Target 5231.72

Weekly price and volumes for Salauto

Date Closing Open Range Volume
Wed 21 January 2026 205.15 (-7.17%) 221.00 197.00 - 221.00 1.3699 times
Fri 16 January 2026 221.00 (4.74%) 211.20 210.00 - 229.55 0.3981 times
Fri 09 January 2026 211.00 (-6.8%) 228.00 208.00 - 228.00 1.3011 times
Fri 02 January 2026 226.40 (-0.61%) 229.40 210.00 - 231.70 0.439 times
Fri 26 December 2025 227.80 (7.45%) 218.75 208.50 - 229.05 0.7992 times
Fri 19 December 2025 212.00 (-6.22%) 227.00 202.00 - 228.00 2.5982 times
Fri 12 December 2025 226.05 (-0.83%) 228.05 218.00 - 232.95 0.6181 times
Fri 05 December 2025 227.95 (-4.14%) 237.00 224.20 - 239.00 0.6051 times
Fri 28 November 2025 237.80 (-1.72%) 245.95 225.00 - 245.95 0.9798 times
Fri 21 November 2025 241.95 (1.66%) 238.00 235.00 - 249.65 0.8915 times
Fri 14 November 2025 238.00 (1.49%) 242.95 232.05 - 249.50 1.0307 times

 weekly chart Salauto

Monthly price and charts Salauto

Strong monthly Stock price targets for Salauto 539353 are 184.8 and 217.35

Monthly Target 1178.02
Monthly Target 2191.58
Monthly Target 3210.56666666667
Monthly Target 4224.13
Monthly Target 5243.12

Monthly price and volumes Salauto

Date Closing Open Range Volume
Wed 21 January 2026 205.15 (-9.23%) 225.90 197.00 - 229.55 0.3524 times
Wed 31 December 2025 226.00 (-4.96%) 237.00 202.00 - 239.00 0.4912 times
Fri 28 November 2025 237.80 (0.42%) 240.00 225.00 - 258.45 0.3968 times
Fri 31 October 2025 236.80 (-2.87%) 244.80 233.00 - 260.00 0.8821 times
Tue 30 September 2025 243.80 (-0.75%) 255.00 240.00 - 283.70 0.5249 times
Fri 29 August 2025 245.65 (-5.36%) 265.00 235.00 - 274.00 0.6659 times
Thu 31 July 2025 259.55 (-3.87%) 260.00 244.40 - 298.75 0.9414 times
Mon 30 June 2025 270.00 (1.41%) 279.80 250.00 - 297.95 1.828 times
Fri 30 May 2025 266.25 (11.17%) 235.05 235.00 - 286.00 1.5802 times
Wed 30 April 2025 239.50 (-62.53%) 680.00 229.95 - 693.30 2.3372 times
Fri 28 March 2025 639.20 (28.31%) 501.00 447.00 - 683.00 0.9836 times

 monthly chart Salauto

Yearly price and charts Salauto

Strong yearly Stock price targets for Salauto 539353 are 184.8 and 217.35

Yearly Target 1178.02
Yearly Target 2191.58
Yearly Target 3210.56666666667
Yearly Target 4224.13
Yearly Target 5243.12

Yearly price and volumes Salauto

Date Closing Open Range Volume
Wed 21 January 2026 205.15 (-9.23%) 225.90 197.00 - 229.55 0.0277 times
Wed 31 December 2025 226.00 (-58.46%) 544.10 202.00 - 693.30 0.9196 times
Tue 31 December 2024 544.00 (-7.77%) 611.00 439.00 - 884.40 1.2646 times
Fri 29 December 2023 589.85 (134.86%) 249.00 223.60 - 661.90 1.8003 times
Fri 30 December 2022 251.15 (26.27%) 210.00 150.00 - 298.95 1.4911 times
Fri 31 December 2021 198.90 (17.03%) 172.00 148.00 - 287.60 0.821 times
Thu 31 December 2020 169.95 (12.44%) 155.45 82.00 - 197.95 0.827 times
Tue 31 December 2019 151.15 (-46.36%) 285.00 125.05 - 294.75 1.2486 times
Mon 31 December 2018 281.80 (0%) 312.80 258.60 - 324.30 0.6003 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Salauto

Tomorrow's movement Prediction of Salauto 539353 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 215.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Salauto 539353 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Salauto 539353 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 215.5

Munafa value: 15 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 219 and price is deviating by 7 points

Upper Bollinger band is at 231 and lower is at 206, while middle bands are at 212 and 225

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Salauto (539353) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Salauto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Salauto in short term and the sell signal is strong.

Salauto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Salauto in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Salauto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.56 and Salauto 539353 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Salauto 539353 stock. Volume based technical analysis of Salauto 539353 stock is negative.

Salauto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Salauto 539353

DMA (daily moving average) of Salauto 539353

DMA period DMA value
5 day DMA 215.02
12 day DMA 216.24
20 day DMA 218.07
35 day DMA 220.83
50 day DMA 226.33
100 day DMA 236.5
150 day DMA 245.54
200 day DMA 263.36

EMA (exponential moving average) of Salauto 539353

EMA period EMA current EMA prev EMA prev2
5 day EMA211.79215.11219.66
12 day EMA215.28217.12219.14
20 day EMA217.49218.79220.14
35 day EMA221.9222.89223.88
50 day EMA225.82226.66227.5

SMA (simple moving average) of Salauto 539353

SMA period SMA current SMA prev SMA prev2
5 day SMA215.02217.15218.15
12 day SMA216.24217.26218.93
20 day SMA218.07218.41218.55
35 day SMA220.83221.76222.67
50 day SMA226.33226.92227.43
100 day SMA236.5236.99237.39
150 day SMA245.54246.01246.39
200 day SMA263.36265.36267.2

Fundamentals, profit and EPS of Salauto 539353

EPS is 10.55 and PE is: 19.45

Last quarter profit: (September 2025 quarter) 1.86 crores (18.47%)

Debt: 26.51 in crores

Market capitalization: 109.34

EPS is 9.94 and PE is: 20.64

Last quarter profit: (June 2025 quarter) 0.86 crores (-41.89%)

Debt: 23.66 in crores

Market capitalization: 117.80

Videos related to: Salauto 539353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Salauto 539353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top