ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Salauto 539353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Salauto 539353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Salauto

Strong intraday Stock price targets for Salauto are 198.68 and 213.73

Intraday Target 1186.97
Intraday Target 2195.33
Intraday Target 3202.01666666667
Intraday Target 4210.38
Intraday Target 5217.07

Daily price and volume Salauto

Date Closing Open Range Volume
Thu 14 May 2026 203.70 (5.19%) 193.65 193.65 - 208.70 0.1033 times
Wed 13 May 2026 193.65 (-2.12%) 198.00 187.50 - 198.00 1.6031 times
Tue 12 May 2026 197.85 (-1.74%) 206.00 186.35 - 209.85 2.5464 times
Mon 11 May 2026 201.35 (-3.2%) 212.30 195.55 - 212.30 2.0085 times
Fri 08 May 2026 208.00 (-2.28%) 219.75 205.50 - 219.75 0.0477 times
Thu 07 May 2026 212.85 (-6.11%) 222.20 210.00 - 222.20 1.2533 times
Wed 06 May 2026 226.70 (10.59%) 210.90 202.30 - 228.65 0.4213 times
Tue 05 May 2026 205.00 (-2.71%) 209.00 204.00 - 210.00 0.4293 times
Mon 04 May 2026 210.70 (2.56%) 206.50 197.00 - 210.75 1.1394 times
Thu 30 April 2026 205.45 (-2.14%) 210.00 197.40 - 210.00 0.4478 times
Wed 29 April 2026 209.95 (3.22%) 209.00 208.00 - 210.00 0.1113 times

 Daily chart Salauto

Weekly price and charts Salauto

Strong weekly Stock price targets for Salauto 539353 are 182.05 and 208

Weekly Target 1174.83
Weekly Target 2189.27
Weekly Target 3200.78333333333
Weekly Target 4215.22
Weekly Target 5226.73

Weekly price and volumes for Salauto

Date Closing Open Range Volume
Thu 14 May 2026 203.70 (-2.07%) 212.30 186.35 - 212.30 0.5893 times
Fri 08 May 2026 208.00 (1.24%) 206.50 197.00 - 228.65 0.3097 times
Thu 30 April 2026 205.45 (1.03%) 199.00 196.00 - 210.90 0.1003 times
Fri 24 April 2026 203.35 (0.25%) 212.70 196.30 - 214.00 0.3641 times
Fri 17 April 2026 202.85 (3.68%) 185.00 184.95 - 214.15 3.0231 times
Fri 10 April 2026 195.65 (8.75%) 183.50 172.30 - 196.95 0.9559 times
Thu 02 April 2026 179.90 (5.39%) 175.00 164.00 - 187.00 0.5197 times
Fri 27 March 2026 170.70 (-13.66%) 184.90 166.60 - 191.45 2.6894 times
Thu 19 March 2026 197.70 (0.97%) 194.85 185.25 - 205.00 0.6788 times
Fri 13 March 2026 195.80 (3.6%) 175.00 175.00 - 203.00 0.7696 times
Fri 06 March 2026 189.00 (-9.05%) 175.00 175.00 - 205.00 0.1359 times

 weekly chart Salauto

Monthly price and charts Salauto

Strong monthly Stock price targets for Salauto 539353 are 173.88 and 216.18

Monthly Target 1163.93
Monthly Target 2183.82
Monthly Target 3206.23333333333
Monthly Target 4226.12
Monthly Target 5248.53

Monthly price and volumes Salauto

Date Closing Open Range Volume
Thu 14 May 2026 203.70 (-0.85%) 206.50 186.35 - 228.65 0.308 times
Thu 30 April 2026 205.45 (24.29%) 164.10 164.00 - 214.15 1.5921 times
Mon 30 March 2026 165.30 (-20.45%) 175.00 164.00 - 205.00 1.5723 times
Fri 27 February 2026 207.80 (9.08%) 201.00 185.00 - 220.80 0.7964 times
Fri 30 January 2026 190.50 (-15.71%) 225.90 190.00 - 229.55 0.8453 times
Wed 31 December 2025 226.00 (-4.96%) 237.00 202.00 - 239.00 0.8106 times
Fri 28 November 2025 237.80 (0.42%) 240.00 225.00 - 258.45 0.6547 times
Fri 31 October 2025 236.80 (-2.87%) 244.80 233.00 - 260.00 1.4556 times
Tue 30 September 2025 243.80 (-0.75%) 255.00 240.00 - 283.70 0.8662 times
Fri 29 August 2025 245.65 (-5.36%) 265.00 235.00 - 274.00 1.0988 times
Thu 31 July 2025 259.55 (-3.87%) 260.00 244.40 - 298.75 1.5534 times

 monthly chart Salauto

Yearly price and charts Salauto

Strong yearly Stock price targets for Salauto 539353 are 151.08 and 216.63

Yearly Target 1133.53
Yearly Target 2168.62
Yearly Target 3199.08333333333
Yearly Target 4234.17
Yearly Target 5264.63

Yearly price and volumes Salauto

Date Closing Open Range Volume
Thu 14 May 2026 203.70 (-9.87%) 225.90 164.00 - 229.55 0.2375 times
Wed 31 December 2025 226.00 (-58.46%) 544.10 202.00 - 693.30 0.898 times
Tue 31 December 2024 544.00 (-7.77%) 611.00 439.00 - 884.40 1.235 times
Fri 29 December 2023 589.85 (134.86%) 249.00 223.60 - 661.90 1.7582 times
Fri 30 December 2022 251.15 (26.27%) 210.00 150.00 - 298.95 1.4562 times
Fri 31 December 2021 198.90 (17.03%) 172.00 148.00 - 287.60 0.8018 times
Thu 31 December 2020 169.95 (12.44%) 155.45 82.00 - 197.95 0.8076 times
Tue 31 December 2019 151.15 (-46.36%) 285.00 125.05 - 294.75 1.2194 times
Mon 31 December 2018 281.80 (0%) 312.80 258.60 - 324.30 0.5862 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of Salauto

Tomorrow's movement Prediction of Salauto 539353 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 204.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Salauto 539353 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Salauto 539353 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 206 and price is deviating by 7 points

Upper Bollinger band is at 219 and lower is at 193, while middle bands are at 200 and 213

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Salauto (539353) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Salauto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Salauto in short term but the sell signal is initial and weak.

Salauto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Salauto in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Salauto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 203.2 and Salauto 539353 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Salauto 539353 stock. Volume based technical analysis of Salauto 539353 stock is negative.

Salauto Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Salauto 539353

DMA (daily moving average) of Salauto 539353

DMA period DMA value
5 day DMA 200.91
12 day DMA 206.55
20 day DMA 205.88
35 day DMA 196.6
50 day DMA 196.66
100 day DMA 203.86
150 day DMA 215.61
200 day DMA 225.48

EMA (exponential moving average) of Salauto 539353

EMA period EMA current EMA prev EMA prev2
5 day EMA201.9201204.68
12 day EMA204.01204.07205.96
20 day EMA203.15203.09204.08
35 day EMA201.27201.13201.57
50 day EMA197.38197.12197.26

SMA (simple moving average) of Salauto 539353

SMA period SMA current SMA prev SMA prev2
5 day SMA200.91202.74209.35
12 day SMA206.55206.99207.8
20 day SMA205.88205.91205.98
35 day SMA196.6196.26196.24
50 day SMA196.66196.53196.6
100 day SMA203.86204.1204.49
150 day SMA215.61215.94216.29
200 day SMA225.48225.82226.23

Fundamentals, profit and EPS of Salauto 539353

EPS is 8.90 and PE is: 22.89

Last quarter profit: (December 2025 quarter) 0.61 crores (-30.71%)

Debt: 26.51 in crores

Market capitalization: 81.86

EPS is 10.55 and PE is: 19.31

Last quarter profit: (September 2025 quarter) 1.86 crores (18.47%)

Debt: 26.51 in crores

Market capitalization: 109.34

Videos related to: Salauto 539353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Salauto 539353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top