ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Salauto 539353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Salauto 539353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Salauto

Strong intraday Stock price targets for Salauto are 199.38 and 201.58

Intraday Target 1197.72
Intraday Target 2198.83
Intraday Target 3199.91666666667
Intraday Target 4201.03
Intraday Target 5202.12

Daily price and volume Salauto

Date Closing Open Range Volume
Thu 12 March 2026 199.95 (0.58%) 198.80 198.80 - 201.00 0.0609 times
Wed 11 March 2026 198.80 (6.22%) 203.00 187.95 - 203.00 0.4467 times
Tue 10 March 2026 187.15 (0.67%) 186.00 186.00 - 187.15 1.9287 times
Mon 09 March 2026 185.90 (-1.64%) 175.00 175.00 - 197.00 4.5139 times
Fri 06 March 2026 189.00 (-3.55%) 195.00 189.00 - 195.00 0.282 times
Wed 04 March 2026 195.95 (1.58%) 192.90 187.00 - 202.95 0.273 times
Mon 02 March 2026 192.90 (-7.17%) 175.00 175.00 - 205.00 0.6745 times
Fri 27 February 2026 207.80 (0.7%) 207.00 203.20 - 207.80 0.0564 times
Thu 26 February 2026 206.35 (-0.6%) 195.50 195.20 - 207.85 1.7122 times
Wed 25 February 2026 207.60 (5.38%) 197.00 197.00 - 207.90 0.0519 times
Tue 24 February 2026 197.00 (-0.1%) 197.25 192.15 - 197.35 0.7918 times

 Daily chart Salauto

Weekly price and charts Salauto

Strong weekly Stock price targets for Salauto 539353 are 187.48 and 215.48

Weekly Target 1164.65
Weekly Target 2182.3
Weekly Target 3192.65
Weekly Target 4210.3
Weekly Target 5220.65

Weekly price and volumes for Salauto

Date Closing Open Range Volume
Thu 12 March 2026 199.95 (5.79%) 175.00 175.00 - 203.00 1.3886 times
Fri 06 March 2026 189.00 (-9.05%) 175.00 175.00 - 205.00 0.2456 times
Fri 27 February 2026 207.80 (5.38%) 197.20 192.15 - 207.90 0.6495 times
Fri 20 February 2026 197.20 (-2.38%) 200.00 192.10 - 210.00 0.3763 times
Fri 13 February 2026 202.00 (2.36%) 197.00 190.00 - 210.05 0.6098 times
Fri 06 February 2026 197.35 (3.6%) 201.00 185.00 - 220.80 2.5658 times
Fri 30 January 2026 190.50 (-8.46%) 200.00 190.00 - 207.70 1.252 times
Fri 23 January 2026 208.10 (-5.84%) 221.00 197.00 - 221.00 1.3773 times
Fri 16 January 2026 221.00 (4.74%) 211.20 210.00 - 229.55 0.3597 times
Fri 09 January 2026 211.00 (-6.8%) 228.00 208.00 - 228.00 1.1754 times
Fri 02 January 2026 226.40 (-0.61%) 229.40 210.00 - 231.70 0.3966 times

 weekly chart Salauto

Monthly price and charts Salauto

Strong monthly Stock price targets for Salauto 539353 are 187.48 and 217.48

Monthly Target 1163.32
Monthly Target 2181.63
Monthly Target 3193.31666666667
Monthly Target 4211.63
Monthly Target 5223.32

Monthly price and volumes Salauto

Date Closing Open Range Volume
Thu 12 March 2026 199.95 (-3.78%) 175.00 175.00 - 205.00 0.2716 times
Fri 27 February 2026 207.80 (9.08%) 201.00 185.00 - 220.80 0.6982 times
Fri 30 January 2026 190.50 (-15.71%) 225.90 190.00 - 229.55 0.741 times
Wed 31 December 2025 226.00 (-4.96%) 237.00 202.00 - 239.00 0.7106 times
Fri 28 November 2025 237.80 (0.42%) 240.00 225.00 - 258.45 0.5739 times
Fri 31 October 2025 236.80 (-2.87%) 244.80 233.00 - 260.00 1.276 times
Tue 30 September 2025 243.80 (-0.75%) 255.00 240.00 - 283.70 0.7594 times
Fri 29 August 2025 245.65 (-5.36%) 265.00 235.00 - 274.00 0.9632 times
Thu 31 July 2025 259.55 (-3.87%) 260.00 244.40 - 298.75 1.3618 times
Mon 30 June 2025 270.00 (1.41%) 279.80 250.00 - 297.95 2.6443 times
Fri 30 May 2025 266.25 (11.17%) 235.05 235.00 - 286.00 2.2859 times

 monthly chart Salauto

Yearly price and charts Salauto

Strong yearly Stock price targets for Salauto 539353 are 160.2 and 214.75

Yearly Target 1146.95
Yearly Target 2173.45
Yearly Target 3201.5
Yearly Target 4228
Yearly Target 5256.05

Yearly price and volumes Salauto

Date Closing Open Range Volume
Thu 12 March 2026 199.95 (-11.53%) 225.90 175.00 - 229.55 0.0922 times
Wed 31 December 2025 226.00 (-58.46%) 544.10 202.00 - 693.30 0.9129 times
Tue 31 December 2024 544.00 (-7.77%) 611.00 439.00 - 884.40 1.2555 times
Fri 29 December 2023 589.85 (134.86%) 249.00 223.60 - 661.90 1.7873 times
Fri 30 December 2022 251.15 (26.27%) 210.00 150.00 - 298.95 1.4804 times
Fri 31 December 2021 198.90 (17.03%) 172.00 148.00 - 287.60 0.8151 times
Thu 31 December 2020 169.95 (12.44%) 155.45 82.00 - 197.95 0.821 times
Tue 31 December 2019 151.15 (-46.36%) 285.00 125.05 - 294.75 1.2396 times
Mon 31 December 2018 281.80 (0%) 312.80 258.60 - 324.30 0.5959 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Salauto

Tomorrow's movement Prediction of Salauto 539353 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 196.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Salauto 539353 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 200 and price is deviating by 7 points

Upper Bollinger band is at 214 and lower is at 187, while middle bands are at 193 and 207

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Salauto (539353) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Salauto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Salauto in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Salauto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Salauto in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Salauto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 191.37 and Salauto 539353 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Salauto 539353 stock. Volume based technical analysis of Salauto 539353 stock is negative.

Salauto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Salauto 539353

DMA (daily moving average) of Salauto 539353

DMA period DMA value
5 day DMA 192.16
12 day DMA 197.13
20 day DMA 199.6
35 day DMA 200.78
50 day DMA 206.1
100 day DMA 219.89
150 day DMA 229.86
200 day DMA 239.76

EMA (exponential moving average) of Salauto 539353

EMA period EMA current EMA prev EMA prev2
5 day EMA195.59193.41190.72
12 day EMA196.68196.09195.6
20 day EMA198.61198.47198.44
35 day EMA202.51202.66202.89
50 day EMA205.76206206.29

SMA (simple moving average) of Salauto 539353

SMA period SMA current SMA prev SMA prev2
5 day SMA192.16191.36190.18
12 day SMA197.13196.9197.12
20 day SMA199.6200.1200.38
35 day SMA200.78200.96201.59
50 day SMA206.1206.66206.98
100 day SMA219.89220.32220.84
150 day SMA229.86230.3230.71
200 day SMA239.76240.13240.51

Fundamentals, profit and EPS of Salauto 539353

EPS is 10.55 and PE is: 18.95

Last quarter profit: (September 2025 quarter) 1.86 crores (18.47%)

Debt: 26.51 in crores

Market capitalization: 109.34

EPS is 9.94 and PE is: 20.12

Last quarter profit: (June 2025 quarter) 0.86 crores (-41.89%)

Debt: 23.66 in crores

Market capitalization: 117.80

Videos related to: Salauto 539353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Salauto 539353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top