Munafa Stock Market Course + Intraday & FNO calls 
Sadbhin 539346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sadbhin 539346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539346
- 539346 Experts view
- Tomorrow's Movement 539346
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539346 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sadbhin
Strong intraday Stock price targets for Sadbhin are 3.41 and 3.69
| Intraday Target 1 | 3.36 |
| Intraday Target 2 | 3.46 |
| Intraday Target 3 | 3.6433333333333 |
| Intraday Target 4 | 3.74 |
| Intraday Target 5 | 3.92 |
Daily price and volume Sadbhin
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.55 (-5.08%) | 3.77 | 3.55 - 3.83 | 1.4533 times | Fri 05 December 2025 | 3.74 (1.91%) | 3.68 | 3.56 - 3.75 | 0.5326 times | Thu 04 December 2025 | 3.67 (-2.39%) | 3.76 | 3.63 - 3.76 | 0.3039 times | Wed 03 December 2025 | 3.76 (0.27%) | 3.82 | 3.63 - 3.85 | 0.7999 times | Tue 02 December 2025 | 3.75 (-4.82%) | 3.96 | 3.75 - 3.96 | 1.5717 times | Mon 01 December 2025 | 3.94 (2.87%) | 4.02 | 3.83 - 4.02 | 2.9802 times | Fri 28 November 2025 | 3.83 (4.93%) | 3.68 | 3.68 - 3.83 | 0.4079 times | Thu 27 November 2025 | 3.65 (4.89%) | 3.51 | 3.45 - 3.65 | 0.4952 times | Wed 26 November 2025 | 3.48 (-4.13%) | 3.64 | 3.48 - 3.65 | 1.3363 times | Tue 25 November 2025 | 3.63 (-0.55%) | 3.65 | 3.56 - 3.65 | 0.1188 times | Mon 24 November 2025 | 3.65 (0.27%) | 3.68 | 3.60 - 3.69 | 0.1957 times |
Weekly price and charts Sadbhin
Strong weekly Stock price targets for Sadbhin 539346 are 3.41 and 3.69
| Weekly Target 1 | 3.36 |
| Weekly Target 2 | 3.46 |
| Weekly Target 3 | 3.6433333333333 |
| Weekly Target 4 | 3.74 |
| Weekly Target 5 | 3.92 |
Weekly price and volumes for Sadbhin
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.55 (-5.08%) | 3.77 | 3.55 - 3.83 | 0.3847 times | Fri 05 December 2025 | 3.74 (-2.35%) | 4.02 | 3.56 - 4.02 | 1.6382 times | Fri 28 November 2025 | 3.83 (5.22%) | 3.68 | 3.45 - 3.83 | 0.6761 times | Fri 21 November 2025 | 3.64 (-2.93%) | 3.75 | 3.58 - 3.92 | 0.7108 times | Fri 14 November 2025 | 3.75 (-0.79%) | 3.78 | 3.66 - 3.95 | 0.8653 times | Fri 07 November 2025 | 3.78 (-1.56%) | 3.82 | 3.68 - 3.98 | 1.072 times | Fri 31 October 2025 | 3.84 (0%) | 3.75 | 3.60 - 3.89 | 0.9035 times | Thu 23 October 2025 | 3.84 (2.95%) | 3.76 | 3.65 - 3.99 | 0.4939 times | Fri 17 October 2025 | 3.73 (-1.06%) | 3.83 | 3.63 - 3.94 | 0.6933 times | Fri 10 October 2025 | 3.77 (-4.56%) | 3.98 | 3.52 - 3.98 | 2.5621 times | Fri 03 October 2025 | 3.95 (-0.5%) | 4.01 | 3.79 - 4.01 | 0.3391 times |
Monthly price and charts Sadbhin
Strong monthly Stock price targets for Sadbhin 539346 are 3.32 and 3.79
| Monthly Target 1 | 3.24 |
| Monthly Target 2 | 3.39 |
| Monthly Target 3 | 3.7066666666667 |
| Monthly Target 4 | 3.86 |
| Monthly Target 5 | 4.18 |
Monthly price and volumes Sadbhin
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.55 (-7.31%) | 4.02 | 3.55 - 4.02 | 0.1927 times | Fri 28 November 2025 | 3.83 (-0.26%) | 3.82 | 3.45 - 3.98 | 0.3166 times | Fri 31 October 2025 | 3.84 (-2.54%) | 3.94 | 3.52 - 3.99 | 0.4585 times | Tue 30 September 2025 | 3.94 (-3.9%) | 4.15 | 3.77 - 4.62 | 1.3428 times | Fri 29 August 2025 | 4.10 (-0.49%) | 4.15 | 3.22 - 4.99 | 1.8549 times | Thu 31 July 2025 | 4.12 (-21.67%) | 5.29 | 4.07 - 5.34 | 0.5812 times | Mon 30 June 2025 | 5.26 (15.86%) | 4.49 | 4.29 - 5.70 | 1.6473 times | Fri 30 May 2025 | 4.54 (0.44%) | 4.53 | 3.88 - 5.25 | 1.26 times | Wed 30 April 2025 | 4.52 (7.11%) | 4.30 | 4.14 - 5.40 | 0.7854 times | Fri 28 March 2025 | 4.22 (-12.45%) | 4.87 | 4.20 - 6.25 | 1.5606 times | Fri 28 February 2025 | 4.82 (-20.59%) | 5.98 | 4.60 - 6.49 | 0.9311 times |
Yearly price and charts Sadbhin
Strong yearly Stock price targets for Sadbhin 539346 are 1.59 and 5.19
| Yearly Target 1 | 0.93 |
| Yearly Target 2 | 2.24 |
| Yearly Target 3 | 4.53 |
| Yearly Target 4 | 5.84 |
| Yearly Target 5 | 8.13 |
Yearly price and volumes Sadbhin
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.55 (-46.05%) | 6.50 | 3.22 - 6.82 | 0.5457 times | Tue 31 December 2024 | 6.58 (39.11%) | 4.86 | 4.86 - 9.31 | 1.3768 times | Fri 29 December 2023 | 4.73 (-21.43%) | 6.29 | 2.90 - 6.29 | 0.6007 times | Fri 30 December 2022 | 6.02 (-59.97%) | 15.05 | 4.95 - 16.00 | 1.3501 times | Fri 31 December 2021 | 15.04 (-28.72%) | 21.40 | 12.60 - 41.50 | 1.6932 times | Thu 31 December 2020 | 21.10 (-40.23%) | 36.05 | 10.90 - 45.25 | 2.2702 times | Tue 31 December 2019 | 35.30 (-64.91%) | 100.50 | 34.00 - 112.30 | 0.1312 times | Fri 28 December 2018 | 100.60 (0%) | 98.25 | 90.00 - 109.65 | 0.0321 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sadbhin
Tomorrow's movement Prediction of Sadbhin 539346 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sadbhin 539346 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sadbhin 539346 is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 20 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sadbhin (539346) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sadbhin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sadbhin in short term but the buy signal is initial and weak.
Sadbhin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sadbhin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sadbhin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.74 and Sadbhin 539346 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sadbhin 539346 stock. Volume based technical analysis of Sadbhin 539346 stock is negative.
Sadbhin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sadbhin 539346
DMA (daily moving average) of Sadbhin 539346
| DMA period | DMA value |
| 5 day DMA | 3.69 |
| 12 day DMA | 3.69 |
| 20 day DMA | 3.73 |
| 35 day DMA | 3.76 |
| 50 day DMA | 3.79 |
| 100 day DMA | 4.01 |
| 150 day DMA | 4.29 |
| 200 day DMA | 4.47 |
EMA (exponential moving average) of Sadbhin 539346
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.67 | 3.73 | 3.73 |
| 12 day EMA | 3.69 | 3.72 | 3.72 |
| 20 day EMA | 3.72 | 3.74 | 3.74 |
| 35 day EMA | 3.75 | 3.76 | 3.76 |
| 50 day EMA | 3.8 | 3.81 | 3.81 |
SMA (simple moving average) of Sadbhin 539346
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.69 | 3.77 | 3.79 |
| 12 day SMA | 3.69 | 3.7 | 3.7 |
| 20 day SMA | 3.73 | 3.74 | 3.74 |
| 35 day SMA | 3.76 | 3.77 | 3.77 |
| 50 day SMA | 3.79 | 3.8 | 3.8 |
| 100 day SMA | 4.01 | 4.03 | 4.04 |
| 150 day SMA | 4.29 | 4.3 | 4.3 |
| 200 day SMA | 4.47 | 4.48 | 4.5 |
Videos related to: Sadbhin 539346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
