Sadbhin 539346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sadbhin 539346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539346
- 539346 Experts view
- Tomorrow's Movement 539346
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539346 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sadbhin
Strong intraday Stock price targets for Sadbhin are 2.44 and 2.61
| Intraday Target 1 | 2.4 |
| Intraday Target 2 | 2.48 |
| Intraday Target 3 | 2.5733333333333 |
| Intraday Target 4 | 2.65 |
| Intraday Target 5 | 2.74 |
Daily price and volume Sadbhin
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 2.55 (-2.3%) | 2.61 | 2.50 - 2.67 | 1.4478 times | Fri 31 July 2026 | 2.61 (3.57%) | 2.64 | 2.57 - 2.64 | 1.0982 times | Thu 30 July 2026 | 2.52 (5%) | 2.41 | 2.41 - 2.52 | 1.6099 times | Wed 29 July 2026 | 2.40 (4.8%) | 2.29 | 2.29 - 2.40 | 1.4954 times | Tue 28 July 2026 | 2.29 (-1.29%) | 2.32 | 2.26 - 2.34 | 1.4581 times | Mon 27 July 2026 | 2.32 (3.57%) | 2.26 | 2.26 - 2.35 | 0.3806 times | Fri 24 July 2026 | 2.24 (0%) | 2.30 | 2.20 - 2.33 | 0.8889 times | Thu 23 July 2026 | 2.24 (-4.27%) | 2.35 | 2.23 - 2.35 | 0.8023 times | Wed 22 July 2026 | 2.34 (-1.27%) | 2.38 | 2.31 - 2.40 | 0.4599 times | Tue 21 July 2026 | 2.37 (0.85%) | 2.36 | 2.35 - 2.43 | 0.3588 times | Mon 20 July 2026 | 2.35 (-2.89%) | 2.47 | 2.30 - 2.49 | 2.473 times |
Weekly price and charts Sadbhin
Strong weekly Stock price targets for Sadbhin 539346 are 2.44 and 2.61
| Weekly Target 1 | 2.4 |
| Weekly Target 2 | 2.48 |
| Weekly Target 3 | 2.5733333333333 |
| Weekly Target 4 | 2.65 |
| Weekly Target 5 | 2.74 |
Weekly price and volumes for Sadbhin
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 2.55 (-2.3%) | 2.61 | 2.50 - 2.67 | 0.3057 times | Fri 31 July 2026 | 2.61 (16.52%) | 2.26 | 2.26 - 2.64 | 1.2757 times | Fri 24 July 2026 | 2.24 (-7.44%) | 2.47 | 2.20 - 2.49 | 1.052 times | Fri 17 July 2026 | 2.42 (-11.68%) | 2.74 | 2.40 - 2.78 | 0.7679 times | Fri 10 July 2026 | 2.74 (-5.19%) | 2.70 | 2.70 - 2.80 | 0.2616 times | Fri 03 July 2026 | 2.89 (8.24%) | 2.72 | 2.65 - 2.92 | 0.4352 times | Thu 25 June 2026 | 2.67 (-8.25%) | 2.94 | 2.66 - 2.94 | 0.682 times | Fri 19 June 2026 | 2.91 (-3.64%) | 3.02 | 2.78 - 3.06 | 0.748 times | Fri 12 June 2026 | 3.02 (3.42%) | 2.94 | 2.93 - 3.19 | 1.8167 times | Fri 05 June 2026 | 2.92 (3.91%) | 2.91 | 2.74 - 3.02 | 2.6552 times | Fri 29 May 2026 | 2.81 (4.46%) | 2.72 | 2.61 - 2.81 | 3.7309 times |
Monthly price and charts Sadbhin
Strong monthly Stock price targets for Sadbhin 539346 are 2.44 and 2.61
| Monthly Target 1 | 2.4 |
| Monthly Target 2 | 2.48 |
| Monthly Target 3 | 2.5733333333333 |
| Monthly Target 4 | 2.65 |
| Monthly Target 5 | 2.74 |
Monthly price and volumes Sadbhin
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 2.55 (-2.3%) | 2.61 | 2.50 - 2.67 | 0.0468 times | Fri 31 July 2026 | 2.61 (-4.04%) | 2.76 | 2.20 - 2.92 | 0.5424 times | Tue 30 June 2026 | 2.72 (-3.2%) | 2.91 | 2.65 - 3.19 | 0.943 times | Fri 29 May 2026 | 2.81 (3.69%) | 2.65 | 2.61 - 3.09 | 1.8098 times | Thu 30 April 2026 | 2.71 (26.05%) | 2.05 | 2.05 - 3.34 | 2.8261 times | Mon 30 March 2026 | 2.15 (-33.64%) | 3.08 | 2.15 - 3.47 | 1.59 times | Fri 27 February 2026 | 3.24 (-2.41%) | 3.39 | 3.18 - 4.47 | 0.855 times | Fri 30 January 2026 | 3.32 (-13.32%) | 3.83 | 3.13 - 3.99 | 0.3718 times | Wed 31 December 2025 | 3.83 (0%) | 4.02 | 3.45 - 4.13 | 0.7014 times | Fri 28 November 2025 | 3.83 (-0.26%) | 3.82 | 3.45 - 3.98 | 0.3137 times | Fri 31 October 2025 | 3.84 (-2.54%) | 3.94 | 3.52 - 3.99 | 0.4543 times |
Yearly price and charts Sadbhin
Strong yearly Stock price targets for Sadbhin 539346 are 1.09 and 3.51
| Yearly Target 1 | 0.6 |
| Yearly Target 2 | 1.58 |
| Yearly Target 3 | 3.0233333333333 |
| Yearly Target 4 | 4 |
| Yearly Target 5 | 5.44 |
Yearly price and volumes Sadbhin
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 2.55 (-33.42%) | 3.83 | 2.05 - 4.47 | 0.4307 times | Wed 31 December 2025 | 3.83 (-41.79%) | 6.50 | 3.22 - 6.82 | 0.6073 times | Tue 31 December 2024 | 6.58 (39.11%) | 4.86 | 4.86 - 9.31 | 1.4705 times | Fri 29 December 2023 | 4.73 (-21.43%) | 6.29 | 2.90 - 6.29 | 0.6417 times | Fri 30 December 2022 | 6.02 (-59.97%) | 15.05 | 4.95 - 16.00 | 1.4421 times | Fri 31 December 2021 | 15.04 (-28.72%) | 21.40 | 12.60 - 41.50 | 1.8085 times | Thu 31 December 2020 | 21.10 (-40.23%) | 36.05 | 10.90 - 45.25 | 2.4248 times | Tue 31 December 2019 | 35.30 (-64.91%) | 100.50 | 34.00 - 112.30 | 0.1401 times | Fri 28 December 2018 | 100.60 (0%) | 98.25 | 90.00 - 109.65 | 0.0343 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Sadbhin
Tomorrow's movement Prediction of Sadbhin 539346 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sadbhin 539346 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sadbhin 539346 is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 40 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sadbhin (539346) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Sadbhin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sadbhin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sadbhin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sadbhin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sadbhin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.41 and Sadbhin 539346 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sadbhin 539346 stock. Volume based technical analysis of Sadbhin 539346 stock is negative.
Sadbhin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sadbhin 539346
DMA (daily moving average) of Sadbhin 539346
| DMA period | DMA value |
| 5 day DMA | 2.47 |
| 12 day DMA | 2.39 |
| 20 day DMA | 2.5 |
| 35 day DMA | 2.65 |
| 50 day DMA | 2.72 |
| 100 day DMA | 2.75 |
| 150 day DMA | 3.05 |
| 200 day DMA | 3.22 |
EMA (exponential moving average) of Sadbhin 539346
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.49 | 2.46 | 2.39 |
| 12 day EMA | 2.47 | 2.46 | 2.43 |
| 20 day EMA | 2.51 | 2.51 | 2.5 |
| 35 day EMA | 2.59 | 2.59 | 2.59 |
| 50 day EMA | 2.7 | 2.71 | 2.71 |
SMA (simple moving average) of Sadbhin 539346
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.47 | 2.43 | 2.35 |
| 12 day SMA | 2.39 | 2.38 | 2.38 |
| 20 day SMA | 2.5 | 2.52 | 2.53 |
| 35 day SMA | 2.65 | 2.67 | 2.68 |
| 50 day SMA | 2.72 | 2.73 | 2.73 |
| 100 day SMA | 2.75 | 2.76 | 2.77 |
| 150 day SMA | 3.05 | 3.05 | 3.06 |
| 200 day SMA | 3.22 | 3.23 | 3.23 |


