Munafa Stock Market Course + Intraday & FNO calls 
Sadbhin 539346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sadbhin 539346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539346
- 539346 Experts view
- Tomorrow's Movement 539346
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539346 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sadbhin
Strong intraday Stock price targets for Sadbhin are 3.59 and 3.77
| Intraday Target 1 | 3.53 |
| Intraday Target 2 | 3.64 |
| Intraday Target 3 | 3.71 |
| Intraday Target 4 | 3.82 |
| Intraday Target 5 | 3.89 |
Daily price and volume Sadbhin
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 3.75 (-1.32%) | 3.78 | 3.60 - 3.78 | 0.955 times | Fri 26 December 2025 | 3.80 (-1.3%) | 3.78 | 3.68 - 3.85 | 0.6933 times | Wed 24 December 2025 | 3.85 (2.39%) | 3.84 | 3.80 - 3.90 | 0.525 times | Tue 23 December 2025 | 3.76 (-3.84%) | 3.57 | 3.57 - 3.93 | 1.41 times | Mon 22 December 2025 | 3.91 (6.25%) | 3.71 | 3.69 - 4.04 | 2.5381 times | Fri 19 December 2025 | 3.68 (0%) | 3.66 | 3.64 - 3.69 | 0.2271 times | Thu 18 December 2025 | 3.68 (1.94%) | 3.64 | 3.60 - 3.73 | 1.7468 times | Wed 17 December 2025 | 3.61 (-1.37%) | 3.74 | 3.58 - 3.74 | 0.4542 times | Tue 16 December 2025 | 3.66 (-0.27%) | 3.66 | 3.58 - 3.67 | 0.5819 times | Mon 15 December 2025 | 3.67 (-1.87%) | 3.73 | 3.50 - 3.76 | 0.8685 times | Fri 12 December 2025 | 3.74 (3.6%) | 3.51 | 3.45 - 3.79 | 1.0736 times |
Weekly price and charts Sadbhin
Strong weekly Stock price targets for Sadbhin 539346 are 3.59 and 3.77
| Weekly Target 1 | 3.53 |
| Weekly Target 2 | 3.64 |
| Weekly Target 3 | 3.71 |
| Weekly Target 4 | 3.82 |
| Weekly Target 5 | 3.89 |
Weekly price and volumes for Sadbhin
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 3.75 (-1.32%) | 3.78 | 3.60 - 3.78 | 0.1708 times | Fri 26 December 2025 | 3.80 (3.26%) | 3.71 | 3.57 - 4.04 | 0.9238 times | Fri 19 December 2025 | 3.68 (-1.6%) | 3.73 | 3.50 - 3.76 | 0.6936 times | Fri 12 December 2025 | 3.74 (0%) | 3.77 | 3.45 - 3.83 | 1.2762 times | Fri 05 December 2025 | 3.74 (-2.35%) | 4.02 | 3.56 - 4.02 | 1.937 times | Fri 28 November 2025 | 3.83 (5.22%) | 3.68 | 3.45 - 3.83 | 0.7994 times | Fri 21 November 2025 | 3.64 (-2.93%) | 3.75 | 3.58 - 3.92 | 0.8404 times | Fri 14 November 2025 | 3.75 (-0.79%) | 3.78 | 3.66 - 3.95 | 1.0231 times | Fri 07 November 2025 | 3.78 (-1.56%) | 3.82 | 3.68 - 3.98 | 1.2675 times | Fri 31 October 2025 | 3.84 (0%) | 3.75 | 3.60 - 3.89 | 1.0682 times | Thu 23 October 2025 | 3.84 (2.95%) | 3.76 | 3.65 - 3.99 | 0.584 times |
Monthly price and charts Sadbhin
Strong monthly Stock price targets for Sadbhin 539346 are 3.31 and 3.9
| Monthly Target 1 | 3.16 |
| Monthly Target 2 | 3.45 |
| Monthly Target 3 | 3.7466666666667 |
| Monthly Target 4 | 4.04 |
| Monthly Target 5 | 4.34 |
Monthly price and volumes Sadbhin
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 3.75 (-2.09%) | 4.02 | 3.45 - 4.04 | 0.3946 times | Fri 28 November 2025 | 3.83 (-0.26%) | 3.82 | 3.45 - 3.98 | 0.3101 times | Fri 31 October 2025 | 3.84 (-2.54%) | 3.94 | 3.52 - 3.99 | 0.4491 times | Tue 30 September 2025 | 3.94 (-3.9%) | 4.15 | 3.77 - 4.62 | 1.3151 times | Fri 29 August 2025 | 4.10 (-0.49%) | 4.15 | 3.22 - 4.99 | 1.8167 times | Thu 31 July 2025 | 4.12 (-21.67%) | 5.29 | 4.07 - 5.34 | 0.5693 times | Mon 30 June 2025 | 5.26 (15.86%) | 4.49 | 4.29 - 5.70 | 1.6134 times | Fri 30 May 2025 | 4.54 (0.44%) | 4.53 | 3.88 - 5.25 | 1.234 times | Wed 30 April 2025 | 4.52 (7.11%) | 4.30 | 4.14 - 5.40 | 0.7692 times | Fri 28 March 2025 | 4.22 (-12.45%) | 4.87 | 4.20 - 6.25 | 1.5285 times | Fri 28 February 2025 | 4.82 (-20.59%) | 5.98 | 4.60 - 6.49 | 0.912 times |
Yearly price and charts Sadbhin
Strong yearly Stock price targets for Sadbhin 539346 are 1.69 and 5.29
| Yearly Target 1 | 1 |
| Yearly Target 2 | 2.37 |
| Yearly Target 3 | 4.5966666666667 |
| Yearly Target 4 | 5.97 |
| Yearly Target 5 | 8.2 |
Yearly price and volumes Sadbhin
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 3.75 (-43.01%) | 6.50 | 3.22 - 6.82 | 0.5544 times | Tue 31 December 2024 | 6.58 (39.11%) | 4.86 | 4.86 - 9.31 | 1.3752 times | Fri 29 December 2023 | 4.73 (-21.43%) | 6.29 | 2.90 - 6.29 | 0.6 times | Fri 30 December 2022 | 6.02 (-59.97%) | 15.05 | 4.95 - 16.00 | 1.3486 times | Fri 31 December 2021 | 15.04 (-28.72%) | 21.40 | 12.60 - 41.50 | 1.6912 times | Thu 31 December 2020 | 21.10 (-40.23%) | 36.05 | 10.90 - 45.25 | 2.2676 times | Tue 31 December 2019 | 35.30 (-64.91%) | 100.50 | 34.00 - 112.30 | 0.131 times | Fri 28 December 2018 | 100.60 (0%) | 98.25 | 90.00 - 109.65 | 0.032 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sadbhin
Tomorrow's movement Prediction of Sadbhin 539346 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sadbhin 539346 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sadbhin 539346 is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sadbhin (539346) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sadbhin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sadbhin in short term but the buy signal is initial and weak.
Sadbhin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sadbhin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sadbhin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.77 and Sadbhin 539346 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sadbhin 539346 stock. Volume based technical analysis of Sadbhin 539346 stock is negative.
Sadbhin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sadbhin 539346
DMA (daily moving average) of Sadbhin 539346
| DMA period | DMA value |
| 5 day DMA | 3.81 |
| 12 day DMA | 3.73 |
| 20 day DMA | 3.72 |
| 35 day DMA | 3.72 |
| 50 day DMA | 3.75 |
| 100 day DMA | 3.89 |
| 150 day DMA | 4.23 |
| 200 day DMA | 4.35 |
EMA (exponential moving average) of Sadbhin 539346
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.78 | 3.79 | 3.78 |
| 12 day EMA | 3.74 | 3.74 | 3.73 |
| 20 day EMA | 3.73 | 3.73 | 3.72 |
| 35 day EMA | 3.74 | 3.74 | 3.74 |
| 50 day EMA | 3.75 | 3.75 | 3.75 |
SMA (simple moving average) of Sadbhin 539346
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.81 | 3.8 | 3.78 |
| 12 day SMA | 3.73 | 3.71 | 3.7 |
| 20 day SMA | 3.72 | 3.72 | 3.72 |
| 35 day SMA | 3.72 | 3.72 | 3.72 |
| 50 day SMA | 3.75 | 3.75 | 3.75 |
| 100 day SMA | 3.89 | 3.9 | 3.9 |
| 150 day SMA | 4.23 | 4.24 | 4.24 |
| 200 day SMA | 4.35 | 4.36 | 4.36 |
Videos related to: Sadbhin 539346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
