ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sadbhin 539346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sadbhin 539346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sadbhin

Strong intraday Stock price targets for Sadbhin are 2.64 and 2.68

Intraday Target 12.61
Intraday Target 22.63
Intraday Target 32.6466666666667
Intraday Target 42.67
Intraday Target 52.69

Daily price and volume Sadbhin

Date Closing Open Range Volume
Thu 09 April 2026 2.66 (4.72%) 2.62 2.62 - 2.66 0.4288 times
Wed 08 April 2026 2.54 (4.96%) 2.54 2.49 - 2.54 0.3425 times
Tue 07 April 2026 2.42 (4.76%) 2.39 2.30 - 2.42 0.1588 times
Mon 06 April 2026 2.31 (5%) 2.17 2.17 - 2.31 1.2733 times
Thu 02 April 2026 2.20 (2.33%) 2.06 2.05 - 2.21 2.3719 times
Wed 01 April 2026 2.15 (0%) 2.05 2.05 - 2.22 1.1695 times
Mon 30 March 2026 2.15 (-4.87%) 2.20 2.15 - 2.23 0.4206 times
Fri 27 March 2026 2.26 (-4.64%) 2.37 2.26 - 2.40 0.7282 times
Wed 25 March 2026 2.37 (0.85%) 2.38 2.35 - 2.41 1.7071 times
Tue 24 March 2026 2.35 (-4.86%) 2.45 2.35 - 2.46 1.3993 times
Mon 23 March 2026 2.47 (-4.63%) 2.47 2.47 - 2.56 0.6727 times

 Daily chart Sadbhin

Weekly price and charts Sadbhin

Strong weekly Stock price targets for Sadbhin 539346 are 2.42 and 2.91

Weekly Target 12.01
Weekly Target 22.33
Weekly Target 32.4966666666667
Weekly Target 42.82
Weekly Target 52.99

Weekly price and volumes for Sadbhin

Date Closing Open Range Volume
Thu 09 April 2026 2.66 (20.91%) 2.17 2.17 - 2.66 0.6938 times
Thu 02 April 2026 2.20 (-2.65%) 2.20 2.05 - 2.23 1.2476 times
Fri 27 March 2026 2.26 (-12.74%) 2.47 2.26 - 2.56 1.4193 times
Fri 20 March 2026 2.59 (-15.08%) 3.05 2.59 - 3.11 1.6145 times
Fri 13 March 2026 3.05 (-4.39%) 3.21 2.89 - 3.30 1.0629 times
Fri 06 March 2026 3.19 (-1.54%) 3.08 3.08 - 3.47 1.0976 times
Fri 27 February 2026 3.24 (-10.74%) 3.80 3.18 - 3.80 0.3565 times
Fri 20 February 2026 3.63 (-4.47%) 3.98 3.50 - 3.98 0.6118 times
Fri 13 February 2026 3.80 (-1.04%) 3.90 3.80 - 4.47 1.0341 times
Fri 06 February 2026 3.84 (15.66%) 3.39 3.28 - 3.99 0.862 times
Fri 30 January 2026 3.32 (-2.35%) 3.42 3.13 - 3.63 0.3251 times

 weekly chart Sadbhin

Monthly price and charts Sadbhin

Strong monthly Stock price targets for Sadbhin 539346 are 2.36 and 2.97

Monthly Target 11.85
Monthly Target 22.25
Monthly Target 32.4566666666667
Monthly Target 42.86
Monthly Target 53.07

Monthly price and volumes Sadbhin

Date Closing Open Range Volume
Thu 09 April 2026 2.66 (23.72%) 2.05 2.05 - 2.66 0.63 times
Mon 30 March 2026 2.15 (-33.64%) 3.08 2.15 - 3.47 1.8552 times
Fri 27 February 2026 3.24 (-2.41%) 3.39 3.18 - 4.47 0.9976 times
Fri 30 January 2026 3.32 (-13.32%) 3.83 3.13 - 3.99 0.4338 times
Wed 31 December 2025 3.83 (0%) 4.02 3.45 - 4.13 0.8184 times
Fri 28 November 2025 3.83 (-0.26%) 3.82 3.45 - 3.98 0.366 times
Fri 31 October 2025 3.84 (-2.54%) 3.94 3.52 - 3.99 0.5301 times
Tue 30 September 2025 3.94 (-3.9%) 4.15 3.77 - 4.62 1.5524 times
Fri 29 August 2025 4.10 (-0.49%) 4.15 3.22 - 4.99 2.1445 times
Thu 31 July 2025 4.12 (-21.67%) 5.29 4.07 - 5.34 0.672 times
Mon 30 June 2025 5.26 (15.86%) 4.49 4.29 - 5.70 1.9045 times

 monthly chart Sadbhin

Yearly price and charts Sadbhin

Strong yearly Stock price targets for Sadbhin 539346 are 1.15 and 3.57

Yearly Target 10.64
Yearly Target 21.65
Yearly Target 33.06
Yearly Target 44.07
Yearly Target 55.48

Yearly price and volumes Sadbhin

Date Closing Open Range Volume
Thu 09 April 2026 2.66 (-30.55%) 3.83 2.05 - 4.47 0.1659 times
Wed 31 December 2025 3.83 (-41.79%) 6.50 3.22 - 6.82 0.6261 times
Tue 31 December 2024 6.58 (39.11%) 4.86 4.86 - 9.31 1.516 times
Fri 29 December 2023 4.73 (-21.43%) 6.29 2.90 - 6.29 0.6615 times
Fri 30 December 2022 6.02 (-59.97%) 15.05 4.95 - 16.00 1.4867 times
Fri 31 December 2021 15.04 (-28.72%) 21.40 12.60 - 41.50 1.8644 times
Thu 31 December 2020 21.10 (-40.23%) 36.05 10.90 - 45.25 2.4997 times
Tue 31 December 2019 35.30 (-64.91%) 100.50 34.00 - 112.30 0.1444 times
Fri 28 December 2018 100.60 (0%) 98.25 90.00 - 109.65 0.0353 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of Sadbhin

Tomorrow's movement Prediction of Sadbhin 539346 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sadbhin 539346 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sadbhin 539346 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sadbhin 539346 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Sadbhin 539346 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.29

Munafa value: 95 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Sadbhin (539346) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Sadbhin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Sadbhin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sadbhin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sadbhin in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sadbhin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.3 and Sadbhin 539346 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sadbhin 539346 stock. Volume based technical analysis of Sadbhin 539346 stock is negative.

Sadbhin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sadbhin 539346

DMA (daily moving average) of Sadbhin 539346

DMA period DMA value
5 day DMA 2.43
12 day DMA 2.37
20 day DMA 2.61
35 day DMA 2.96
50 day DMA 3.17
100 day DMA 3.43
150 day DMA 3.61
200 day DMA 3.85

EMA (exponential moving average) of Sadbhin 539346

EMA period EMA current EMA prev EMA prev2
5 day EMA2.482.392.32
12 day EMA2.492.462.44
20 day EMA2.612.612.62
35 day EMA2.842.852.87
50 day EMA3.123.143.16

SMA (simple moving average) of Sadbhin 539346

SMA period SMA current SMA prev SMA prev2
5 day SMA2.432.322.25
12 day SMA2.372.382.4
20 day SMA2.612.632.66
35 day SMA2.962.993.03
50 day SMA3.173.193.2
100 day SMA3.433.443.45
150 day SMA3.613.623.63
200 day SMA3.853.863.88

Videos related to: Sadbhin 539346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sadbhin 539346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top