Munafa Stock Market Course + Intraday & FNO calls 
Sadbhin 539346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sadbhin 539346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539346
- 539346 Experts view
- Tomorrow's Movement 539346
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539346 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sadbhin
Strong intraday Stock price targets for Sadbhin are 2.52 and 2.57
| Intraday Target 1 | 2.47 |
| Intraday Target 2 | 2.51 |
| Intraday Target 3 | 2.5233333333333 |
| Intraday Target 4 | 2.56 |
| Intraday Target 5 | 2.57 |
Daily price and volume Sadbhin
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 2.54 (4.96%) | 2.54 | 2.49 - 2.54 | 0.3343 times | Tue 07 April 2026 | 2.42 (4.76%) | 2.39 | 2.30 - 2.42 | 0.155 times | Mon 06 April 2026 | 2.31 (5%) | 2.17 | 2.17 - 2.31 | 1.243 times | Thu 02 April 2026 | 2.20 (2.33%) | 2.06 | 2.05 - 2.21 | 2.3154 times | Wed 01 April 2026 | 2.15 (0%) | 2.05 | 2.05 - 2.22 | 1.1417 times | Mon 30 March 2026 | 2.15 (-4.87%) | 2.20 | 2.15 - 2.23 | 0.4106 times | Fri 27 March 2026 | 2.26 (-4.64%) | 2.37 | 2.26 - 2.40 | 0.7108 times | Wed 25 March 2026 | 2.37 (0.85%) | 2.38 | 2.35 - 2.41 | 1.6665 times | Tue 24 March 2026 | 2.35 (-4.86%) | 2.45 | 2.35 - 2.46 | 1.366 times | Mon 23 March 2026 | 2.47 (-4.63%) | 2.47 | 2.47 - 2.56 | 0.6567 times | Fri 20 March 2026 | 2.59 (-4.78%) | 2.60 | 2.59 - 2.70 | 2.0081 times |
Weekly price and charts Sadbhin
Strong weekly Stock price targets for Sadbhin 539346 are 2.36 and 2.73
| Weekly Target 1 | 2.05 |
| Weekly Target 2 | 2.29 |
| Weekly Target 3 | 2.4166666666667 |
| Weekly Target 4 | 2.66 |
| Weekly Target 5 | 2.79 |
Weekly price and volumes for Sadbhin
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 2.54 (15.45%) | 2.17 | 2.17 - 2.54 | 0.5664 times | Thu 02 April 2026 | 2.20 (-2.65%) | 2.20 | 2.05 - 2.23 | 1.2646 times | Fri 27 March 2026 | 2.26 (-12.74%) | 2.47 | 2.26 - 2.56 | 1.4387 times | Fri 20 March 2026 | 2.59 (-15.08%) | 3.05 | 2.59 - 3.11 | 1.6366 times | Fri 13 March 2026 | 3.05 (-4.39%) | 3.21 | 2.89 - 3.30 | 1.0774 times | Fri 06 March 2026 | 3.19 (-1.54%) | 3.08 | 3.08 - 3.47 | 1.1126 times | Fri 27 February 2026 | 3.24 (-10.74%) | 3.80 | 3.18 - 3.80 | 0.3614 times | Fri 20 February 2026 | 3.63 (-4.47%) | 3.98 | 3.50 - 3.98 | 0.6202 times | Fri 13 February 2026 | 3.80 (-1.04%) | 3.90 | 3.80 - 4.47 | 1.0483 times | Fri 06 February 2026 | 3.84 (15.66%) | 3.39 | 3.28 - 3.99 | 0.8738 times | Fri 30 January 2026 | 3.32 (-2.35%) | 3.42 | 3.13 - 3.63 | 0.3295 times |
Monthly price and charts Sadbhin
Strong monthly Stock price targets for Sadbhin 539346 are 2.3 and 2.79
| Monthly Target 1 | 1.89 |
| Monthly Target 2 | 2.21 |
| Monthly Target 3 | 2.3766666666667 |
| Monthly Target 4 | 2.7 |
| Monthly Target 5 | 2.87 |
Monthly price and volumes Sadbhin
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 2.54 (18.14%) | 2.05 | 2.05 - 2.54 | 0.5857 times | Mon 30 March 2026 | 2.15 (-33.64%) | 3.08 | 2.15 - 3.47 | 1.8639 times | Fri 27 February 2026 | 3.24 (-2.41%) | 3.39 | 3.18 - 4.47 | 1.0023 times | Fri 30 January 2026 | 3.32 (-13.32%) | 3.83 | 3.13 - 3.99 | 0.4358 times | Wed 31 December 2025 | 3.83 (0%) | 4.02 | 3.45 - 4.13 | 0.8223 times | Fri 28 November 2025 | 3.83 (-0.26%) | 3.82 | 3.45 - 3.98 | 0.3678 times | Fri 31 October 2025 | 3.84 (-2.54%) | 3.94 | 3.52 - 3.99 | 0.5326 times | Tue 30 September 2025 | 3.94 (-3.9%) | 4.15 | 3.77 - 4.62 | 1.5598 times | Fri 29 August 2025 | 4.10 (-0.49%) | 4.15 | 3.22 - 4.99 | 2.1546 times | Thu 31 July 2025 | 4.12 (-21.67%) | 5.29 | 4.07 - 5.34 | 0.6752 times | Mon 30 June 2025 | 5.26 (15.86%) | 4.49 | 4.29 - 5.70 | 1.9135 times |
Yearly price and charts Sadbhin
Strong yearly Stock price targets for Sadbhin 539346 are 1.09 and 3.51
| Yearly Target 1 | 0.6 |
| Yearly Target 2 | 1.57 |
| Yearly Target 3 | 3.02 |
| Yearly Target 4 | 3.99 |
| Yearly Target 5 | 5.44 |
Yearly price and volumes Sadbhin
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 2.54 (-33.68%) | 3.83 | 2.05 - 4.47 | 0.1639 times | Wed 31 December 2025 | 3.83 (-41.79%) | 6.50 | 3.22 - 6.82 | 0.6262 times | Tue 31 December 2024 | 6.58 (39.11%) | 4.86 | 4.86 - 9.31 | 1.5163 times | Fri 29 December 2023 | 4.73 (-21.43%) | 6.29 | 2.90 - 6.29 | 0.6616 times | Fri 30 December 2022 | 6.02 (-59.97%) | 15.05 | 4.95 - 16.00 | 1.487 times | Fri 31 December 2021 | 15.04 (-28.72%) | 21.40 | 12.60 - 41.50 | 1.8648 times | Thu 31 December 2020 | 21.10 (-40.23%) | 36.05 | 10.90 - 45.25 | 2.5003 times | Tue 31 December 2019 | 35.30 (-64.91%) | 100.50 | 34.00 - 112.30 | 0.1444 times | Fri 28 December 2018 | 100.60 (0%) | 98.25 | 90.00 - 109.65 | 0.0353 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sadbhin
Tomorrow's movement Prediction of Sadbhin 539346 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sadbhin 539346 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sadbhin 539346 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Sadbhin 539346 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.29
Munafa value: 65 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sadbhin (539346) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sadbhin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sadbhin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sadbhin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sadbhin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sadbhin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.29 and Sadbhin 539346 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sadbhin 539346 stock. Volume based technical analysis of Sadbhin 539346 stock is negative.
Sadbhin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sadbhin 539346
DMA (daily moving average) of Sadbhin 539346
| DMA period | DMA value |
| 5 day DMA | 2.32 |
| 12 day DMA | 2.38 |
| 20 day DMA | 2.63 |
| 35 day DMA | 2.99 |
| 50 day DMA | 3.19 |
| 100 day DMA | 3.44 |
| 150 day DMA | 3.62 |
| 200 day DMA | 3.86 |
EMA (exponential moving average) of Sadbhin 539346
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.39 | 2.32 | 2.27 |
| 12 day EMA | 2.46 | 2.44 | 2.44 |
| 20 day EMA | 2.61 | 2.62 | 2.64 |
| 35 day EMA | 2.85 | 2.87 | 2.9 |
| 50 day EMA | 3.12 | 3.14 | 3.17 |
SMA (simple moving average) of Sadbhin 539346
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.32 | 2.25 | 2.21 |
| 12 day SMA | 2.38 | 2.4 | 2.45 |
| 20 day SMA | 2.63 | 2.66 | 2.7 |
| 35 day SMA | 2.99 | 3.03 | 3.08 |
| 50 day SMA | 3.19 | 3.2 | 3.22 |
| 100 day SMA | 3.44 | 3.45 | 3.47 |
| 150 day SMA | 3.62 | 3.63 | 3.64 |
| 200 day SMA | 3.86 | 3.88 | 3.89 |
Videos related to: Sadbhin 539346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
