Munafa Stock Market Course + Intraday & FNO calls 
Sadbhin 539346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sadbhin 539346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539346
- 539346 Experts view
- Tomorrow's Movement 539346
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539346 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sadbhin
Strong intraday Stock price targets for Sadbhin are 3.07 and 3.66
| Intraday Target 1 | 2.93 |
| Intraday Target 2 | 3.21 |
| Intraday Target 3 | 3.52 |
| Intraday Target 4 | 3.8 |
| Intraday Target 5 | 4.11 |
Daily price and volume Sadbhin
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 3.49 (-3.06%) | 3.60 | 3.24 - 3.83 | 2.1432 times | Fri 16 January 2026 | 3.60 (1.12%) | 3.56 | 3.54 - 3.63 | 0.6774 times | Wed 14 January 2026 | 3.56 (-2.2%) | 3.64 | 3.52 - 3.64 | 1.6359 times | Tue 13 January 2026 | 3.64 (0.83%) | 3.63 | 3.56 - 3.65 | 0.6648 times | Mon 12 January 2026 | 3.61 (0.28%) | 3.67 | 3.50 - 3.67 | 0.6125 times | Fri 09 January 2026 | 3.60 (-0.83%) | 3.63 | 3.60 - 3.67 | 0.5032 times | Thu 08 January 2026 | 3.63 (-3.2%) | 3.78 | 3.62 - 3.78 | 1.1804 times | Wed 07 January 2026 | 3.75 (0.54%) | 3.73 | 3.65 - 3.76 | 0.7748 times | Tue 06 January 2026 | 3.73 (-4.85%) | 3.82 | 3.70 - 3.91 | 0.96 times | Mon 05 January 2026 | 3.92 (0%) | 3.75 | 3.75 - 3.99 | 0.8477 times | Fri 02 January 2026 | 3.92 (0.51%) | 3.93 | 3.72 - 3.96 | 1.4809 times |
Weekly price and charts Sadbhin
Strong weekly Stock price targets for Sadbhin 539346 are 3.07 and 3.66
| Weekly Target 1 | 2.93 |
| Weekly Target 2 | 3.21 |
| Weekly Target 3 | 3.52 |
| Weekly Target 4 | 3.8 |
| Weekly Target 5 | 4.11 |
Weekly price and volumes for Sadbhin
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 3.49 (-3.06%) | 3.60 | 3.24 - 3.83 | 0.3144 times | Fri 16 January 2026 | 3.60 (0%) | 3.67 | 3.50 - 3.67 | 0.5267 times | Fri 09 January 2026 | 3.60 (-8.16%) | 3.75 | 3.60 - 3.99 | 0.6258 times | Fri 02 January 2026 | 3.92 (3.16%) | 3.78 | 3.60 - 4.13 | 3.6243 times | Fri 26 December 2025 | 3.80 (3.26%) | 3.71 | 3.57 - 4.04 | 0.7009 times | Fri 19 December 2025 | 3.68 (-1.6%) | 3.73 | 3.50 - 3.76 | 0.5262 times | Fri 12 December 2025 | 3.74 (0%) | 3.77 | 3.45 - 3.83 | 0.9682 times | Fri 05 December 2025 | 3.74 (-2.35%) | 4.02 | 3.56 - 4.02 | 1.4695 times | Fri 28 November 2025 | 3.83 (5.22%) | 3.68 | 3.45 - 3.83 | 0.6065 times | Fri 21 November 2025 | 3.64 (-2.93%) | 3.75 | 3.58 - 3.92 | 0.6375 times | Fri 14 November 2025 | 3.75 (-0.79%) | 3.78 | 3.66 - 3.95 | 0.7762 times |
Monthly price and charts Sadbhin
Strong monthly Stock price targets for Sadbhin 539346 are 2.99 and 3.74
| Monthly Target 1 | 2.82 |
| Monthly Target 2 | 3.16 |
| Monthly Target 3 | 3.5733333333333 |
| Monthly Target 4 | 3.91 |
| Monthly Target 5 | 4.32 |
Monthly price and volumes Sadbhin
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 3.49 (-8.88%) | 3.83 | 3.24 - 3.99 | 0.2417 times | Wed 31 December 2025 | 3.83 (0%) | 4.02 | 3.45 - 4.13 | 0.7714 times | Fri 28 November 2025 | 3.83 (-0.26%) | 3.82 | 3.45 - 3.98 | 0.345 times | Fri 31 October 2025 | 3.84 (-2.54%) | 3.94 | 3.52 - 3.99 | 0.4996 times | Tue 30 September 2025 | 3.94 (-3.9%) | 4.15 | 3.77 - 4.62 | 1.4633 times | Fri 29 August 2025 | 4.10 (-0.49%) | 4.15 | 3.22 - 4.99 | 2.0214 times | Thu 31 July 2025 | 4.12 (-21.67%) | 5.29 | 4.07 - 5.34 | 0.6334 times | Mon 30 June 2025 | 5.26 (15.86%) | 4.49 | 4.29 - 5.70 | 1.7952 times | Fri 30 May 2025 | 4.54 (0.44%) | 4.53 | 3.88 - 5.25 | 1.3731 times | Wed 30 April 2025 | 4.52 (7.11%) | 4.30 | 4.14 - 5.40 | 0.8559 times | Fri 28 March 2025 | 4.22 (-12.45%) | 4.87 | 4.20 - 6.25 | 1.7007 times |
Yearly price and charts Sadbhin
Strong yearly Stock price targets for Sadbhin 539346 are 2.99 and 3.74
| Yearly Target 1 | 2.82 |
| Yearly Target 2 | 3.16 |
| Yearly Target 3 | 3.5733333333333 |
| Yearly Target 4 | 3.91 |
| Yearly Target 5 | 4.32 |
Yearly price and volumes Sadbhin
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 3.49 (-8.88%) | 3.83 | 3.24 - 3.99 | 0.0111 times | Wed 31 December 2025 | 3.83 (-41.79%) | 6.50 | 3.22 - 6.82 | 0.6371 times | Tue 31 December 2024 | 6.58 (39.11%) | 4.86 | 4.86 - 9.31 | 1.5425 times | Fri 29 December 2023 | 4.73 (-21.43%) | 6.29 | 2.90 - 6.29 | 0.6731 times | Fri 30 December 2022 | 6.02 (-59.97%) | 15.05 | 4.95 - 16.00 | 1.5127 times | Fri 31 December 2021 | 15.04 (-28.72%) | 21.40 | 12.60 - 41.50 | 1.8971 times | Thu 31 December 2020 | 21.10 (-40.23%) | 36.05 | 10.90 - 45.25 | 2.5436 times | Tue 31 December 2019 | 35.30 (-64.91%) | 100.50 | 34.00 - 112.30 | 0.1469 times | Fri 28 December 2018 | 100.60 (0%) | 98.25 | 90.00 - 109.65 | 0.0359 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sadbhin
Tomorrow's movement Prediction of Sadbhin 539346 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sadbhin 539346 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sadbhin 539346 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sadbhin 539346 is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 15 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sadbhin (539346) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sadbhin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sadbhin in short term and the sell signal is strong.
Sadbhin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sadbhin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sadbhin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.63 and Sadbhin 539346 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sadbhin 539346 stock. Volume based technical analysis of Sadbhin 539346 stock is negative.
Sadbhin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sadbhin 539346
DMA (daily moving average) of Sadbhin 539346
| DMA period | DMA value |
| 5 day DMA | 3.58 |
| 12 day DMA | 3.7 |
| 20 day DMA | 3.73 |
| 35 day DMA | 3.72 |
| 50 day DMA | 3.72 |
| 100 day DMA | 3.87 |
| 150 day DMA | 4.13 |
| 200 day DMA | 4.27 |
EMA (exponential moving average) of Sadbhin 539346
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.57 | 3.61 | 3.62 |
| 12 day EMA | 3.65 | 3.68 | 3.69 |
| 20 day EMA | 3.68 | 3.7 | 3.71 |
| 35 day EMA | 3.71 | 3.72 | 3.73 |
| 50 day EMA | 3.71 | 3.72 | 3.72 |
SMA (simple moving average) of Sadbhin 539346
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.58 | 3.6 | 3.61 |
| 12 day SMA | 3.7 | 3.72 | 3.74 |
| 20 day SMA | 3.73 | 3.74 | 3.74 |
| 35 day SMA | 3.72 | 3.72 | 3.72 |
| 50 day SMA | 3.72 | 3.73 | 3.73 |
| 100 day SMA | 3.87 | 3.88 | 3.89 |
| 150 day SMA | 4.13 | 4.14 | 4.15 |
| 200 day SMA | 4.27 | 4.27 | 4.28 |
Videos related to: Sadbhin 539346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
