Munafa Stock Market Course + Intraday & FNO calls 
Sadbhin 539346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sadbhin 539346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539346
- 539346 Experts view
- Tomorrow's Movement 539346
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539346 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sadbhin
Strong intraday Stock price targets for Sadbhin are 3.46 and 3.72
| Intraday Target 1 | 3.38 |
| Intraday Target 2 | 3.53 |
| Intraday Target 3 | 3.6433333333333 |
| Intraday Target 4 | 3.79 |
| Intraday Target 5 | 3.9 |
Daily price and volume Sadbhin
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 3.67 (-1.87%) | 3.73 | 3.50 - 3.76 | 0.6376 times | Fri 12 December 2025 | 3.74 (3.6%) | 3.51 | 3.45 - 3.79 | 0.7882 times | Thu 11 December 2025 | 3.61 (0.84%) | 3.60 | 3.50 - 3.63 | 1.095 times | Wed 10 December 2025 | 3.58 (-2.45%) | 3.58 | 3.51 - 3.71 | 1.1492 times | Tue 09 December 2025 | 3.67 (3.38%) | 3.64 | 3.55 - 3.69 | 0.3396 times | Mon 08 December 2025 | 3.55 (-5.08%) | 3.77 | 3.55 - 3.83 | 1.8676 times | Fri 05 December 2025 | 3.74 (1.91%) | 3.68 | 3.56 - 3.75 | 0.6845 times | Thu 04 December 2025 | 3.67 (-2.39%) | 3.76 | 3.63 - 3.76 | 0.3905 times | Wed 03 December 2025 | 3.76 (0.27%) | 3.82 | 3.63 - 3.85 | 1.028 times | Tue 02 December 2025 | 3.75 (-4.82%) | 3.96 | 3.75 - 3.96 | 2.0198 times | Mon 01 December 2025 | 3.94 (2.87%) | 4.02 | 3.83 - 4.02 | 3.8298 times |
Weekly price and charts Sadbhin
Strong weekly Stock price targets for Sadbhin 539346 are 3.46 and 3.72
| Weekly Target 1 | 3.38 |
| Weekly Target 2 | 3.53 |
| Weekly Target 3 | 3.6433333333333 |
| Weekly Target 4 | 3.79 |
| Weekly Target 5 | 3.9 |
Weekly price and volumes for Sadbhin
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 3.67 (-1.87%) | 3.73 | 3.50 - 3.76 | 0.159 times | Fri 12 December 2025 | 3.74 (0%) | 3.77 | 3.45 - 3.83 | 1.3061 times | Fri 05 December 2025 | 3.74 (-2.35%) | 4.02 | 3.56 - 4.02 | 1.9824 times | Fri 28 November 2025 | 3.83 (5.22%) | 3.68 | 3.45 - 3.83 | 0.8181 times | Fri 21 November 2025 | 3.64 (-2.93%) | 3.75 | 3.58 - 3.92 | 0.8601 times | Fri 14 November 2025 | 3.75 (-0.79%) | 3.78 | 3.66 - 3.95 | 1.0471 times | Fri 07 November 2025 | 3.78 (-1.56%) | 3.82 | 3.68 - 3.98 | 1.2972 times | Fri 31 October 2025 | 3.84 (0%) | 3.75 | 3.60 - 3.89 | 1.0933 times | Thu 23 October 2025 | 3.84 (2.95%) | 3.76 | 3.65 - 3.99 | 0.5977 times | Fri 17 October 2025 | 3.73 (-1.06%) | 3.83 | 3.63 - 3.94 | 0.839 times | Fri 10 October 2025 | 3.77 (-4.56%) | 3.98 | 3.52 - 3.98 | 3.1004 times |
Monthly price and charts Sadbhin
Strong monthly Stock price targets for Sadbhin 539346 are 3.28 and 3.85
| Monthly Target 1 | 3.14 |
| Monthly Target 2 | 3.41 |
| Monthly Target 3 | 3.7133333333333 |
| Monthly Target 4 | 3.98 |
| Monthly Target 5 | 4.28 |
Monthly price and volumes Sadbhin
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 3.67 (-4.18%) | 4.02 | 3.45 - 4.02 | 0.2692 times | Fri 28 November 2025 | 3.83 (-0.26%) | 3.82 | 3.45 - 3.98 | 0.3141 times | Fri 31 October 2025 | 3.84 (-2.54%) | 3.94 | 3.52 - 3.99 | 0.4549 times | Tue 30 September 2025 | 3.94 (-3.9%) | 4.15 | 3.77 - 4.62 | 1.3323 times | Fri 29 August 2025 | 4.10 (-0.49%) | 4.15 | 3.22 - 4.99 | 1.8404 times | Thu 31 July 2025 | 4.12 (-21.67%) | 5.29 | 4.07 - 5.34 | 0.5767 times | Mon 30 June 2025 | 5.26 (15.86%) | 4.49 | 4.29 - 5.70 | 1.6345 times | Fri 30 May 2025 | 4.54 (0.44%) | 4.53 | 3.88 - 5.25 | 1.2502 times | Wed 30 April 2025 | 4.52 (7.11%) | 4.30 | 4.14 - 5.40 | 0.7792 times | Fri 28 March 2025 | 4.22 (-12.45%) | 4.87 | 4.20 - 6.25 | 1.5485 times | Fri 28 February 2025 | 4.82 (-20.59%) | 5.98 | 4.60 - 6.49 | 0.9239 times |
Yearly price and charts Sadbhin
Strong yearly Stock price targets for Sadbhin 539346 are 1.65 and 5.25
| Yearly Target 1 | 0.97 |
| Yearly Target 2 | 2.32 |
| Yearly Target 3 | 4.57 |
| Yearly Target 4 | 5.92 |
| Yearly Target 5 | 8.17 |
Yearly price and volumes Sadbhin
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 3.67 (-44.22%) | 6.50 | 3.22 - 6.82 | 0.549 times | Tue 31 December 2024 | 6.58 (39.11%) | 4.86 | 4.86 - 9.31 | 1.3762 times | Fri 29 December 2023 | 4.73 (-21.43%) | 6.29 | 2.90 - 6.29 | 0.6005 times | Fri 30 December 2022 | 6.02 (-59.97%) | 15.05 | 4.95 - 16.00 | 1.3496 times | Fri 31 December 2021 | 15.04 (-28.72%) | 21.40 | 12.60 - 41.50 | 1.6925 times | Thu 31 December 2020 | 21.10 (-40.23%) | 36.05 | 10.90 - 45.25 | 2.2692 times | Tue 31 December 2019 | 35.30 (-64.91%) | 100.50 | 34.00 - 112.30 | 0.1311 times | Fri 28 December 2018 | 100.60 (0%) | 98.25 | 90.00 - 109.65 | 0.0321 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sadbhin
Tomorrow's movement Prediction of Sadbhin 539346 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sadbhin 539346 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sadbhin 539346 is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 30 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sadbhin (539346) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sadbhin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sadbhin in short term and the sell signal is strong.
Sadbhin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sadbhin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sadbhin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.67 and Sadbhin 539346 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sadbhin 539346 stock. Volume based technical analysis of Sadbhin 539346 stock is negative.
Sadbhin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sadbhin 539346
DMA (daily moving average) of Sadbhin 539346
| DMA period | DMA value |
| 5 day DMA | 3.65 |
| 12 day DMA | 3.71 |
| 20 day DMA | 3.69 |
| 35 day DMA | 3.74 |
| 50 day DMA | 3.76 |
| 100 day DMA | 3.95 |
| 150 day DMA | 4.27 |
| 200 day DMA | 4.42 |
EMA (exponential moving average) of Sadbhin 539346
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.67 | 3.67 | 3.63 |
| 12 day EMA | 3.67 | 3.67 | 3.66 |
| 20 day EMA | 3.7 | 3.7 | 3.7 |
| 35 day EMA | 3.72 | 3.72 | 3.72 |
| 50 day EMA | 3.77 | 3.77 | 3.77 |
SMA (simple moving average) of Sadbhin 539346
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.65 | 3.63 | 3.63 |
| 12 day SMA | 3.71 | 3.71 | 3.69 |
| 20 day SMA | 3.69 | 3.7 | 3.7 |
| 35 day SMA | 3.74 | 3.75 | 3.75 |
| 50 day SMA | 3.76 | 3.77 | 3.77 |
| 100 day SMA | 3.95 | 3.97 | 3.98 |
| 150 day SMA | 4.27 | 4.27 | 4.28 |
| 200 day SMA | 4.42 | 4.43 | 4.44 |
Videos related to: Sadbhin 539346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
