Munafa Stock Market Course + Intraday & FNO calls 
Sadbhin 539346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sadbhin 539346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539346
- 539346 Experts view
- Tomorrow's Movement 539346
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539346 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sadbhin
Strong intraday Stock price targets for Sadbhin are 2.36 and 2.48
| Intraday Target 1 | 2.26 |
| Intraday Target 2 | 2.34 |
| Intraday Target 3 | 2.38 |
| Intraday Target 4 | 2.46 |
| Intraday Target 5 | 2.5 |
Daily price and volume Sadbhin
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 2.42 (4.76%) | 2.39 | 2.30 - 2.42 | 0.1328 times | Mon 06 April 2026 | 2.31 (5%) | 2.17 | 2.17 - 2.31 | 1.0648 times | Thu 02 April 2026 | 2.20 (2.33%) | 2.06 | 2.05 - 2.21 | 1.9834 times | Wed 01 April 2026 | 2.15 (0%) | 2.05 | 2.05 - 2.22 | 0.978 times | Mon 30 March 2026 | 2.15 (-4.87%) | 2.20 | 2.15 - 2.23 | 0.3517 times | Fri 27 March 2026 | 2.26 (-4.64%) | 2.37 | 2.26 - 2.40 | 0.6089 times | Wed 25 March 2026 | 2.37 (0.85%) | 2.38 | 2.35 - 2.41 | 1.4276 times | Tue 24 March 2026 | 2.35 (-4.86%) | 2.45 | 2.35 - 2.46 | 1.1702 times | Mon 23 March 2026 | 2.47 (-4.63%) | 2.47 | 2.47 - 2.56 | 0.5625 times | Fri 20 March 2026 | 2.59 (-4.78%) | 2.60 | 2.59 - 2.70 | 1.7202 times | Thu 19 March 2026 | 2.72 (-4.9%) | 2.84 | 2.72 - 2.86 | 0.7238 times |
Weekly price and charts Sadbhin
Strong weekly Stock price targets for Sadbhin 539346 are 2.3 and 2.55
| Weekly Target 1 | 2.09 |
| Weekly Target 2 | 2.25 |
| Weekly Target 3 | 2.3366666666667 |
| Weekly Target 4 | 2.5 |
| Weekly Target 5 | 2.59 |
Weekly price and volumes for Sadbhin
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 2.42 (10%) | 2.17 | 2.17 - 2.42 | 0.4622 times | Thu 02 April 2026 | 2.20 (-2.65%) | 2.20 | 2.05 - 2.23 | 1.2786 times | Fri 27 March 2026 | 2.26 (-12.74%) | 2.47 | 2.26 - 2.56 | 1.4546 times | Fri 20 March 2026 | 2.59 (-15.08%) | 3.05 | 2.59 - 3.11 | 1.6547 times | Fri 13 March 2026 | 3.05 (-4.39%) | 3.21 | 2.89 - 3.30 | 1.0893 times | Fri 06 March 2026 | 3.19 (-1.54%) | 3.08 | 3.08 - 3.47 | 1.1249 times | Fri 27 February 2026 | 3.24 (-10.74%) | 3.80 | 3.18 - 3.80 | 0.3654 times | Fri 20 February 2026 | 3.63 (-4.47%) | 3.98 | 3.50 - 3.98 | 0.6271 times | Fri 13 February 2026 | 3.80 (-1.04%) | 3.90 | 3.80 - 4.47 | 1.0599 times | Fri 06 February 2026 | 3.84 (15.66%) | 3.39 | 3.28 - 3.99 | 0.8834 times | Fri 30 January 2026 | 3.32 (-2.35%) | 3.42 | 3.13 - 3.63 | 0.3332 times |
Monthly price and charts Sadbhin
Strong monthly Stock price targets for Sadbhin 539346 are 2.24 and 2.61
| Monthly Target 1 | 1.93 |
| Monthly Target 2 | 2.17 |
| Monthly Target 3 | 2.2966666666667 |
| Monthly Target 4 | 2.54 |
| Monthly Target 5 | 2.67 |
Monthly price and volumes Sadbhin
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 2.42 (12.56%) | 2.05 | 2.05 - 2.42 | 0.5501 times | Mon 30 March 2026 | 2.15 (-33.64%) | 3.08 | 2.15 - 3.47 | 1.871 times | Fri 27 February 2026 | 3.24 (-2.41%) | 3.39 | 3.18 - 4.47 | 1.0061 times | Fri 30 January 2026 | 3.32 (-13.32%) | 3.83 | 3.13 - 3.99 | 0.4375 times | Wed 31 December 2025 | 3.83 (0%) | 4.02 | 3.45 - 4.13 | 0.8254 times | Fri 28 November 2025 | 3.83 (-0.26%) | 3.82 | 3.45 - 3.98 | 0.3692 times | Fri 31 October 2025 | 3.84 (-2.54%) | 3.94 | 3.52 - 3.99 | 0.5346 times | Tue 30 September 2025 | 3.94 (-3.9%) | 4.15 | 3.77 - 4.62 | 1.5657 times | Fri 29 August 2025 | 4.10 (-0.49%) | 4.15 | 3.22 - 4.99 | 2.1628 times | Thu 31 July 2025 | 4.12 (-21.67%) | 5.29 | 4.07 - 5.34 | 0.6777 times | Mon 30 June 2025 | 5.26 (15.86%) | 4.49 | 4.29 - 5.70 | 1.9208 times |
Yearly price and charts Sadbhin
Strong yearly Stock price targets for Sadbhin 539346 are 1.03 and 3.45
| Yearly Target 1 | 0.56 |
| Yearly Target 2 | 1.49 |
| Yearly Target 3 | 2.98 |
| Yearly Target 4 | 3.91 |
| Yearly Target 5 | 5.4 |
Yearly price and volumes Sadbhin
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 2.42 (-36.81%) | 3.83 | 2.05 - 4.47 | 0.1624 times | Wed 31 December 2025 | 3.83 (-41.79%) | 6.50 | 3.22 - 6.82 | 0.6264 times | Tue 31 December 2024 | 6.58 (39.11%) | 4.86 | 4.86 - 9.31 | 1.5166 times | Fri 29 December 2023 | 4.73 (-21.43%) | 6.29 | 2.90 - 6.29 | 0.6617 times | Fri 30 December 2022 | 6.02 (-59.97%) | 15.05 | 4.95 - 16.00 | 1.4872 times | Fri 31 December 2021 | 15.04 (-28.72%) | 21.40 | 12.60 - 41.50 | 1.8651 times | Thu 31 December 2020 | 21.10 (-40.23%) | 36.05 | 10.90 - 45.25 | 2.5007 times | Tue 31 December 2019 | 35.30 (-64.91%) | 100.50 | 34.00 - 112.30 | 0.1445 times | Fri 28 December 2018 | 100.60 (0%) | 98.25 | 90.00 - 109.65 | 0.0353 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sadbhin
Tomorrow's movement Prediction of Sadbhin 539346 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sadbhin 539346 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sadbhin 539346 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sadbhin 539346 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sadbhin 539346 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.29
Munafa value: 75 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sadbhin (539346) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sadbhin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sadbhin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sadbhin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sadbhin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sadbhin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.34 and Sadbhin 539346 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sadbhin 539346 stock. Volume based technical analysis of Sadbhin 539346 stock is negative.
Sadbhin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sadbhin 539346
DMA (daily moving average) of Sadbhin 539346
| DMA period | DMA value |
| 5 day DMA | 2.25 |
| 12 day DMA | 2.4 |
| 20 day DMA | 2.66 |
| 35 day DMA | 3.03 |
| 50 day DMA | 3.2 |
| 100 day DMA | 3.45 |
| 150 day DMA | 3.63 |
| 200 day DMA | 3.88 |
EMA (exponential moving average) of Sadbhin 539346
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.32 | 2.27 | 2.25 |
| 12 day EMA | 2.44 | 2.44 | 2.46 |
| 20 day EMA | 2.62 | 2.64 | 2.67 |
| 35 day EMA | 2.87 | 2.9 | 2.93 |
| 50 day EMA | 3.14 | 3.17 | 3.2 |
SMA (simple moving average) of Sadbhin 539346
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.25 | 2.21 | 2.23 |
| 12 day SMA | 2.4 | 2.45 | 2.51 |
| 20 day SMA | 2.66 | 2.7 | 2.74 |
| 35 day SMA | 3.03 | 3.08 | 3.14 |
| 50 day SMA | 3.2 | 3.22 | 3.24 |
| 100 day SMA | 3.45 | 3.47 | 3.48 |
| 150 day SMA | 3.63 | 3.64 | 3.66 |
| 200 day SMA | 3.88 | 3.89 | 3.91 |
Videos related to: Sadbhin 539346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
