Munafa Stock Market Course + Intraday & FNO calls 
Sadbhin 539346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sadbhin 539346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539346
- 539346 Experts view
- Tomorrow's Movement 539346
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539346 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sadbhin
Strong intraday Stock price targets for Sadbhin are 3.51 and 3.73
| Intraday Target 1 | 3.46 |
| Intraday Target 2 | 3.55 |
| Intraday Target 3 | 3.6833333333333 |
| Intraday Target 4 | 3.77 |
| Intraday Target 5 | 3.9 |
Daily price and volume Sadbhin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.63 (-0.27%) | 3.78 | 3.60 - 3.82 | 0.6437 times | Thu 19 February 2026 | 3.64 (-4.21%) | 3.97 | 3.61 - 3.97 | 0.3302 times | Wed 18 February 2026 | 3.80 (4.68%) | 3.56 | 3.56 - 3.80 | 0.6245 times | Tue 17 February 2026 | 3.63 (0.55%) | 3.61 | 3.50 - 3.64 | 0.6567 times | Mon 16 February 2026 | 3.61 (-5%) | 3.98 | 3.61 - 3.98 | 1.462 times | Fri 13 February 2026 | 3.80 (-4.76%) | 3.96 | 3.80 - 3.96 | 0.7826 times | Thu 12 February 2026 | 3.99 (-7.64%) | 4.37 | 3.90 - 4.47 | 1.1526 times | Wed 11 February 2026 | 4.32 (1.65%) | 4.28 | 4.20 - 4.37 | 1.159 times | Tue 10 February 2026 | 4.25 (7.59%) | 4.02 | 4.00 - 4.29 | 1.8489 times | Mon 09 February 2026 | 3.95 (2.86%) | 3.90 | 3.80 - 4.14 | 1.3396 times | Fri 06 February 2026 | 3.84 (8.47%) | 3.55 | 3.55 - 3.99 | 1.941 times |
Weekly price and charts Sadbhin
Strong weekly Stock price targets for Sadbhin 539346 are 3.33 and 3.81
| Weekly Target 1 | 3.22 |
| Weekly Target 2 | 3.43 |
| Weekly Target 3 | 3.7033333333333 |
| Weekly Target 4 | 3.91 |
| Weekly Target 5 | 4.18 |
Weekly price and volumes for Sadbhin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.63 (-4.47%) | 3.98 | 3.50 - 3.98 | 1.1667 times | Fri 13 February 2026 | 3.80 (-1.04%) | 3.90 | 3.80 - 4.47 | 1.972 times | Fri 06 February 2026 | 3.84 (15.66%) | 3.39 | 3.28 - 3.99 | 1.6437 times | Fri 30 January 2026 | 3.32 (-2.35%) | 3.42 | 3.13 - 3.63 | 0.6199 times | Fri 23 January 2026 | 3.40 (-5.56%) | 3.60 | 3.21 - 3.83 | 0.5625 times | Fri 16 January 2026 | 3.60 (0%) | 3.67 | 3.50 - 3.67 | 0.354 times | Fri 09 January 2026 | 3.60 (-8.16%) | 3.75 | 3.60 - 3.99 | 0.4206 times | Fri 02 January 2026 | 3.92 (3.16%) | 3.78 | 3.60 - 4.13 | 2.4359 times | Fri 26 December 2025 | 3.80 (3.26%) | 3.71 | 3.57 - 4.04 | 0.4711 times | Fri 19 December 2025 | 3.68 (-1.6%) | 3.73 | 3.50 - 3.76 | 0.3536 times | Fri 12 December 2025 | 3.74 (0%) | 3.77 | 3.45 - 3.83 | 0.6507 times |
Monthly price and charts Sadbhin
Strong monthly Stock price targets for Sadbhin 539346 are 3.46 and 4.65
| Monthly Target 1 | 2.6 |
| Monthly Target 2 | 3.12 |
| Monthly Target 3 | 3.7933333333333 |
| Monthly Target 4 | 4.31 |
| Monthly Target 5 | 4.98 |
Monthly price and volumes Sadbhin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.63 (9.34%) | 3.39 | 3.28 - 4.47 | 0.8124 times | Fri 30 January 2026 | 3.32 (-13.32%) | 3.83 | 3.13 - 3.99 | 0.4034 times | Wed 31 December 2025 | 3.83 (0%) | 4.02 | 3.45 - 4.13 | 0.7612 times | Fri 28 November 2025 | 3.83 (-0.26%) | 3.82 | 3.45 - 3.98 | 0.3404 times | Fri 31 October 2025 | 3.84 (-2.54%) | 3.94 | 3.52 - 3.99 | 0.493 times | Tue 30 September 2025 | 3.94 (-3.9%) | 4.15 | 3.77 - 4.62 | 1.4439 times | Fri 29 August 2025 | 4.10 (-0.49%) | 4.15 | 3.22 - 4.99 | 1.9945 times | Thu 31 July 2025 | 4.12 (-21.67%) | 5.29 | 4.07 - 5.34 | 0.625 times | Mon 30 June 2025 | 5.26 (15.86%) | 4.49 | 4.29 - 5.70 | 1.7713 times | Fri 30 May 2025 | 4.54 (0.44%) | 4.53 | 3.88 - 5.25 | 1.3548 times | Wed 30 April 2025 | 4.52 (7.11%) | 4.30 | 4.14 - 5.40 | 0.8445 times |
Yearly price and charts Sadbhin
Strong yearly Stock price targets for Sadbhin 539346 are 2.71 and 4.05
| Yearly Target 1 | 2.4 |
| Yearly Target 2 | 3.02 |
| Yearly Target 3 | 3.7433333333333 |
| Yearly Target 4 | 4.36 |
| Yearly Target 5 | 5.08 |
Yearly price and volumes Sadbhin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.63 (-5.22%) | 3.83 | 3.13 - 4.47 | 0.0561 times | Wed 31 December 2025 | 3.83 (-41.79%) | 6.50 | 3.22 - 6.82 | 0.6339 times | Tue 31 December 2024 | 6.58 (39.11%) | 4.86 | 4.86 - 9.31 | 1.5348 times | Fri 29 December 2023 | 4.73 (-21.43%) | 6.29 | 2.90 - 6.29 | 0.6697 times | Fri 30 December 2022 | 6.02 (-59.97%) | 15.05 | 4.95 - 16.00 | 1.5051 times | Fri 31 December 2021 | 15.04 (-28.72%) | 21.40 | 12.60 - 41.50 | 1.8876 times | Thu 31 December 2020 | 21.10 (-40.23%) | 36.05 | 10.90 - 45.25 | 2.5308 times | Tue 31 December 2019 | 35.30 (-64.91%) | 100.50 | 34.00 - 112.30 | 0.1462 times | Fri 28 December 2018 | 100.60 (0%) | 98.25 | 90.00 - 109.65 | 0.0358 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sadbhin
Tomorrow's movement Prediction of Sadbhin 539346 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sadbhin 539346 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sadbhin 539346 is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sadbhin (539346) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sadbhin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sadbhin in short term but the sell signal is initial and weak.
Sadbhin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sadbhin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sadbhin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.93 and Sadbhin 539346 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sadbhin 539346 stock. Volume based technical analysis of Sadbhin 539346 stock is negative.
Sadbhin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sadbhin 539346
DMA (daily moving average) of Sadbhin 539346
| DMA period | DMA value |
| 5 day DMA | 3.66 |
| 12 day DMA | 3.83 |
| 20 day DMA | 3.67 |
| 35 day DMA | 3.64 |
| 50 day DMA | 3.67 |
| 100 day DMA | 3.72 |
| 150 day DMA | 3.88 |
| 200 day DMA | 4.13 |
EMA (exponential moving average) of Sadbhin 539346
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.7 | 3.73 | 3.78 |
| 12 day EMA | 3.73 | 3.75 | 3.77 |
| 20 day EMA | 3.71 | 3.72 | 3.73 |
| 35 day EMA | 3.71 | 3.72 | 3.72 |
| 50 day EMA | 3.68 | 3.68 | 3.68 |
SMA (simple moving average) of Sadbhin 539346
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.66 | 3.7 | 3.77 |
| 12 day SMA | 3.83 | 3.81 | 3.79 |
| 20 day SMA | 3.67 | 3.66 | 3.65 |
| 35 day SMA | 3.64 | 3.65 | 3.65 |
| 50 day SMA | 3.67 | 3.67 | 3.67 |
| 100 day SMA | 3.72 | 3.73 | 3.73 |
| 150 day SMA | 3.88 | 3.89 | 3.9 |
| 200 day SMA | 4.13 | 4.13 | 4.14 |
Videos related to: Sadbhin 539346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
