Munafa Stock Market Course + Intraday & FNO calls 
Sadbhin 539346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sadbhin 539346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539346
- 539346 Experts view
- Tomorrow's Movement 539346
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539346 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sadbhin
Strong intraday Stock price targets for Sadbhin are 3.7 and 3.81
| Intraday Target 1 | 3.61 |
| Intraday Target 2 | 3.68 |
| Intraday Target 3 | 3.72 |
| Intraday Target 4 | 3.79 |
| Intraday Target 5 | 3.83 |
Daily price and volume Sadbhin
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 3.75 (0.54%) | 3.73 | 3.65 - 3.76 | 0.2727 times | Tue 06 January 2026 | 3.73 (-4.85%) | 3.82 | 3.70 - 3.91 | 0.3379 times | Mon 05 January 2026 | 3.92 (0%) | 3.75 | 3.75 - 3.99 | 0.2983 times | Fri 02 January 2026 | 3.92 (0.51%) | 3.93 | 3.72 - 3.96 | 0.5212 times | Thu 01 January 2026 | 3.90 (1.83%) | 3.83 | 3.80 - 3.97 | 0.9707 times | Wed 31 December 2025 | 3.83 (1.86%) | 3.73 | 3.70 - 4.13 | 6.4958 times | Tue 30 December 2025 | 3.76 (0.27%) | 3.75 | 3.68 - 3.76 | 0.3962 times | Mon 29 December 2025 | 3.75 (-1.32%) | 3.78 | 3.60 - 3.78 | 0.3108 times | Fri 26 December 2025 | 3.80 (-1.3%) | 3.78 | 3.68 - 3.85 | 0.2256 times | Wed 24 December 2025 | 3.85 (2.39%) | 3.84 | 3.80 - 3.90 | 0.1708 times | Tue 23 December 2025 | 3.76 (-3.84%) | 3.57 | 3.57 - 3.93 | 0.4589 times |
Weekly price and charts Sadbhin
Strong weekly Stock price targets for Sadbhin 539346 are 3.58 and 3.92
| Weekly Target 1 | 3.46 |
| Weekly Target 2 | 3.6 |
| Weekly Target 3 | 3.7966666666667 |
| Weekly Target 4 | 3.94 |
| Weekly Target 5 | 4.14 |
Weekly price and volumes for Sadbhin
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 3.75 (-4.34%) | 3.75 | 3.65 - 3.99 | 0.3557 times | Fri 02 January 2026 | 3.92 (3.16%) | 3.78 | 3.60 - 4.13 | 3.4032 times | Fri 26 December 2025 | 3.80 (3.26%) | 3.71 | 3.57 - 4.04 | 0.6581 times | Fri 19 December 2025 | 3.68 (-1.6%) | 3.73 | 3.50 - 3.76 | 0.4941 times | Fri 12 December 2025 | 3.74 (0%) | 3.77 | 3.45 - 3.83 | 0.9091 times | Fri 05 December 2025 | 3.74 (-2.35%) | 4.02 | 3.56 - 4.02 | 1.3799 times | Fri 28 November 2025 | 3.83 (5.22%) | 3.68 | 3.45 - 3.83 | 0.5695 times | Fri 21 November 2025 | 3.64 (-2.93%) | 3.75 | 3.58 - 3.92 | 0.5987 times | Fri 14 November 2025 | 3.75 (-0.79%) | 3.78 | 3.66 - 3.95 | 0.7289 times | Fri 07 November 2025 | 3.78 (-1.56%) | 3.82 | 3.68 - 3.98 | 0.9029 times | Fri 31 October 2025 | 3.84 (0%) | 3.75 | 3.60 - 3.89 | 0.761 times |
Monthly price and charts Sadbhin
Strong monthly Stock price targets for Sadbhin 539346 are 3.53 and 3.87
| Monthly Target 1 | 3.46 |
| Monthly Target 2 | 3.6 |
| Monthly Target 3 | 3.7966666666667 |
| Monthly Target 4 | 3.94 |
| Monthly Target 5 | 4.14 |
Monthly price and volumes Sadbhin
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 3.75 (-2.09%) | 3.83 | 3.65 - 3.99 | 0.1173 times | Wed 31 December 2025 | 3.83 (0%) | 4.02 | 3.45 - 4.13 | 0.7813 times | Fri 28 November 2025 | 3.83 (-0.26%) | 3.82 | 3.45 - 3.98 | 0.3494 times | Fri 31 October 2025 | 3.84 (-2.54%) | 3.94 | 3.52 - 3.99 | 0.506 times | Tue 30 September 2025 | 3.94 (-3.9%) | 4.15 | 3.77 - 4.62 | 1.482 times | Fri 29 August 2025 | 4.10 (-0.49%) | 4.15 | 3.22 - 4.99 | 2.0471 times | Thu 31 July 2025 | 4.12 (-21.67%) | 5.29 | 4.07 - 5.34 | 0.6415 times | Mon 30 June 2025 | 5.26 (15.86%) | 4.49 | 4.29 - 5.70 | 1.8181 times | Fri 30 May 2025 | 4.54 (0.44%) | 4.53 | 3.88 - 5.25 | 1.3906 times | Wed 30 April 2025 | 4.52 (7.11%) | 4.30 | 4.14 - 5.40 | 0.8668 times | Fri 28 March 2025 | 4.22 (-12.45%) | 4.87 | 4.20 - 6.25 | 1.7224 times |
Yearly price and charts Sadbhin
Strong yearly Stock price targets for Sadbhin 539346 are 3.53 and 3.87
| Yearly Target 1 | 3.46 |
| Yearly Target 2 | 3.6 |
| Yearly Target 3 | 3.7966666666667 |
| Yearly Target 4 | 3.94 |
| Yearly Target 5 | 4.14 |
Yearly price and volumes Sadbhin
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 3.75 (-2.09%) | 3.83 | 3.65 - 3.99 | 0.0053 times | Wed 31 December 2025 | 3.83 (-41.79%) | 6.50 | 3.22 - 6.82 | 0.6375 times | Tue 31 December 2024 | 6.58 (39.11%) | 4.86 | 4.86 - 9.31 | 1.5435 times | Fri 29 December 2023 | 4.73 (-21.43%) | 6.29 | 2.90 - 6.29 | 0.6735 times | Fri 30 December 2022 | 6.02 (-59.97%) | 15.05 | 4.95 - 16.00 | 1.5137 times | Fri 31 December 2021 | 15.04 (-28.72%) | 21.40 | 12.60 - 41.50 | 1.8983 times | Thu 31 December 2020 | 21.10 (-40.23%) | 36.05 | 10.90 - 45.25 | 2.5452 times | Tue 31 December 2019 | 35.30 (-64.91%) | 100.50 | 34.00 - 112.30 | 0.147 times | Fri 28 December 2018 | 100.60 (0%) | 98.25 | 90.00 - 109.65 | 0.036 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sadbhin
Tomorrow's movement Prediction of Sadbhin 539346 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sadbhin 539346 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sadbhin 539346 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.76
Munafa value: 35 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sadbhin (539346) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Sadbhin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sadbhin in short term but the sell signal is initial and weak.
Sadbhin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sadbhin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sadbhin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.83 and Sadbhin 539346 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sadbhin 539346 stock. Volume based technical analysis of Sadbhin 539346 stock is negative.
Sadbhin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sadbhin 539346
DMA (daily moving average) of Sadbhin 539346
| DMA period | DMA value |
| 5 day DMA | 3.84 |
| 12 day DMA | 3.82 |
| 20 day DMA | 3.76 |
| 35 day DMA | 3.73 |
| 50 day DMA | 3.75 |
| 100 day DMA | 3.89 |
| 150 day DMA | 4.19 |
| 200 day DMA | 4.31 |
EMA (exponential moving average) of Sadbhin 539346
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.8 | 3.83 | 3.88 |
| 12 day EMA | 3.79 | 3.8 | 3.81 |
| 20 day EMA | 3.78 | 3.78 | 3.79 |
| 35 day EMA | 3.78 | 3.78 | 3.78 |
| 50 day EMA | 3.78 | 3.78 | 3.78 |
SMA (simple moving average) of Sadbhin 539346
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.84 | 3.86 | 3.87 |
| 12 day SMA | 3.82 | 3.82 | 3.81 |
| 20 day SMA | 3.76 | 3.75 | 3.74 |
| 35 day SMA | 3.73 | 3.73 | 3.73 |
| 50 day SMA | 3.75 | 3.75 | 3.76 |
| 100 day SMA | 3.89 | 3.89 | 3.89 |
| 150 day SMA | 4.19 | 4.19 | 4.2 |
| 200 day SMA | 4.31 | 4.32 | 4.33 |
Videos related to: Sadbhin 539346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
