Munafa Stock Market Course + Intraday & FNO calls 
Sadbhin 539346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sadbhin 539346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539346
- 539346 Experts view
- Tomorrow's Movement 539346
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539346 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sadbhin
Strong intraday Stock price targets for Sadbhin are 3.59 and 3.72
| Intraday Target 1 | 3.56 |
| Intraday Target 2 | 3.61 |
| Intraday Target 3 | 3.6866666666667 |
| Intraday Target 4 | 3.74 |
| Intraday Target 5 | 3.82 |
Daily price and volume Sadbhin
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3.67 (-2.39%) | 3.76 | 3.63 - 3.76 | 0.3426 times | Wed 03 December 2025 | 3.76 (0.27%) | 3.82 | 3.63 - 3.85 | 0.9018 times | Tue 02 December 2025 | 3.75 (-4.82%) | 3.96 | 3.75 - 3.96 | 1.7719 times | Mon 01 December 2025 | 3.94 (2.87%) | 4.02 | 3.83 - 4.02 | 3.3598 times | Fri 28 November 2025 | 3.83 (4.93%) | 3.68 | 3.68 - 3.83 | 0.4599 times | Thu 27 November 2025 | 3.65 (4.89%) | 3.51 | 3.45 - 3.65 | 0.5583 times | Wed 26 November 2025 | 3.48 (-4.13%) | 3.64 | 3.48 - 3.65 | 1.5065 times | Tue 25 November 2025 | 3.63 (-0.55%) | 3.65 | 3.56 - 3.65 | 0.134 times | Mon 24 November 2025 | 3.65 (0.27%) | 3.68 | 3.60 - 3.69 | 0.2206 times | Fri 21 November 2025 | 3.64 (-0.55%) | 3.66 | 3.58 - 3.69 | 0.7447 times | Thu 20 November 2025 | 3.66 (-1.88%) | 3.73 | 3.60 - 3.73 | 0.1935 times |
Weekly price and charts Sadbhin
Strong weekly Stock price targets for Sadbhin 539346 are 3.46 and 3.85
| Weekly Target 1 | 3.38 |
| Weekly Target 2 | 3.53 |
| Weekly Target 3 | 3.7733333333333 |
| Weekly Target 4 | 3.92 |
| Weekly Target 5 | 4.16 |
Weekly price and volumes for Sadbhin
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3.67 (-4.18%) | 4.02 | 3.63 - 4.02 | 1.5257 times | Fri 28 November 2025 | 3.83 (5.22%) | 3.68 | 3.45 - 3.83 | 0.689 times | Fri 21 November 2025 | 3.64 (-2.93%) | 3.75 | 3.58 - 3.92 | 0.7243 times | Fri 14 November 2025 | 3.75 (-0.79%) | 3.78 | 3.66 - 3.95 | 0.8818 times | Fri 07 November 2025 | 3.78 (-1.56%) | 3.82 | 3.68 - 3.98 | 1.0924 times | Fri 31 October 2025 | 3.84 (0%) | 3.75 | 3.60 - 3.89 | 0.9207 times | Thu 23 October 2025 | 3.84 (2.95%) | 3.76 | 3.65 - 3.99 | 0.5033 times | Fri 17 October 2025 | 3.73 (-1.06%) | 3.83 | 3.63 - 3.94 | 0.7065 times | Fri 10 October 2025 | 3.77 (-4.56%) | 3.98 | 3.52 - 3.98 | 2.6109 times | Fri 03 October 2025 | 3.95 (-0.5%) | 4.01 | 3.79 - 4.01 | 0.3455 times | Fri 26 September 2025 | 3.97 (-1%) | 4.01 | 3.77 - 4.04 | 3.8071 times |
Monthly price and charts Sadbhin
Strong monthly Stock price targets for Sadbhin 539346 are 3.46 and 3.85
| Monthly Target 1 | 3.38 |
| Monthly Target 2 | 3.53 |
| Monthly Target 3 | 3.7733333333333 |
| Monthly Target 4 | 3.92 |
| Monthly Target 5 | 4.16 |
Monthly price and volumes Sadbhin
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3.67 (-4.18%) | 4.02 | 3.63 - 4.02 | 0.1433 times | Fri 28 November 2025 | 3.83 (-0.26%) | 3.82 | 3.45 - 3.98 | 0.3182 times | Fri 31 October 2025 | 3.84 (-2.54%) | 3.94 | 3.52 - 3.99 | 0.4608 times | Tue 30 September 2025 | 3.94 (-3.9%) | 4.15 | 3.77 - 4.62 | 1.3495 times | Fri 29 August 2025 | 4.10 (-0.49%) | 4.15 | 3.22 - 4.99 | 1.8642 times | Thu 31 July 2025 | 4.12 (-21.67%) | 5.29 | 4.07 - 5.34 | 0.5842 times | Mon 30 June 2025 | 5.26 (15.86%) | 4.49 | 4.29 - 5.70 | 1.6556 times | Fri 30 May 2025 | 4.54 (0.44%) | 4.53 | 3.88 - 5.25 | 1.2663 times | Wed 30 April 2025 | 4.52 (7.11%) | 4.30 | 4.14 - 5.40 | 0.7893 times | Fri 28 March 2025 | 4.22 (-12.45%) | 4.87 | 4.20 - 6.25 | 1.5685 times | Fri 28 February 2025 | 4.82 (-20.59%) | 5.98 | 4.60 - 6.49 | 0.9358 times |
Yearly price and charts Sadbhin
Strong yearly Stock price targets for Sadbhin 539346 are 1.65 and 5.25
| Yearly Target 1 | 0.97 |
| Yearly Target 2 | 2.32 |
| Yearly Target 3 | 4.57 |
| Yearly Target 4 | 5.92 |
| Yearly Target 5 | 8.17 |
Yearly price and volumes Sadbhin
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3.67 (-44.22%) | 6.50 | 3.22 - 6.82 | 0.5436 times | Tue 31 December 2024 | 6.58 (39.11%) | 4.86 | 4.86 - 9.31 | 1.3772 times | Fri 29 December 2023 | 4.73 (-21.43%) | 6.29 | 2.90 - 6.29 | 0.6009 times | Fri 30 December 2022 | 6.02 (-59.97%) | 15.05 | 4.95 - 16.00 | 1.3505 times | Fri 31 December 2021 | 15.04 (-28.72%) | 21.40 | 12.60 - 41.50 | 1.6937 times | Thu 31 December 2020 | 21.10 (-40.23%) | 36.05 | 10.90 - 45.25 | 2.2708 times | Tue 31 December 2019 | 35.30 (-64.91%) | 100.50 | 34.00 - 112.30 | 0.1312 times | Fri 28 December 2018 | 100.60 (0%) | 98.25 | 90.00 - 109.65 | 0.0321 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sadbhin
Tomorrow's movement Prediction of Sadbhin 539346 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sadbhin 539346 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sadbhin 539346 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sadbhin 539346 is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 5 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sadbhin (539346) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sadbhin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sadbhin in short term but the buy signal is initial and weak.
Sadbhin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sadbhin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sadbhin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.76 and Sadbhin 539346 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sadbhin 539346 stock. Volume based technical analysis of Sadbhin 539346 stock is negative.
Sadbhin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sadbhin 539346
DMA (daily moving average) of Sadbhin 539346
| DMA period | DMA value |
| 5 day DMA | 3.79 |
| 12 day DMA | 3.7 |
| 20 day DMA | 3.74 |
| 35 day DMA | 3.77 |
| 50 day DMA | 3.8 |
| 100 day DMA | 4.04 |
| 150 day DMA | 4.3 |
| 200 day DMA | 4.5 |
EMA (exponential moving average) of Sadbhin 539346
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.73 | 3.76 | 3.76 |
| 12 day EMA | 3.72 | 3.73 | 3.73 |
| 20 day EMA | 3.74 | 3.75 | 3.75 |
| 35 day EMA | 3.77 | 3.78 | 3.78 |
| 50 day EMA | 3.82 | 3.83 | 3.83 |
SMA (simple moving average) of Sadbhin 539346
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.79 | 3.79 | 3.73 |
| 12 day SMA | 3.7 | 3.71 | 3.72 |
| 20 day SMA | 3.74 | 3.75 | 3.75 |
| 35 day SMA | 3.77 | 3.77 | 3.77 |
| 50 day SMA | 3.8 | 3.81 | 3.81 |
| 100 day SMA | 4.04 | 4.05 | 4.06 |
| 150 day SMA | 4.3 | 4.31 | 4.32 |
| 200 day SMA | 4.5 | 4.51 | 4.52 |
Videos related to: Sadbhin 539346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
