Sadbhin 539346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sadbhin 539346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539346
- 539346 Experts view
- Tomorrow's Movement 539346
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539346 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sadbhin
Strong intraday Stock price targets for Sadbhin are 2.68 and 2.83
| Intraday Target 1 | 2.64 |
| Intraday Target 2 | 2.71 |
| Intraday Target 3 | 2.7933333333333 |
| Intraday Target 4 | 2.86 |
| Intraday Target 5 | 2.94 |
Daily price and volume Sadbhin
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 2.77 (-1.42%) | 2.88 | 2.73 - 2.88 | 0.7174 times | Mon 22 June 2026 | 2.81 (-3.44%) | 2.94 | 2.77 - 2.94 | 0.758 times | Fri 19 June 2026 | 2.91 (-1.36%) | 2.95 | 2.81 - 2.98 | 0.7624 times | Thu 18 June 2026 | 2.95 (1.03%) | 2.90 | 2.78 - 2.96 | 1.0927 times | Wed 17 June 2026 | 2.92 (-2.67%) | 3.00 | 2.90 - 3.00 | 0.7619 times | Tue 16 June 2026 | 3.00 (-1.32%) | 2.90 | 2.90 - 3.05 | 0.1473 times | Mon 15 June 2026 | 3.04 (0.66%) | 3.02 | 2.99 - 3.06 | 0.4831 times | Fri 12 June 2026 | 3.02 (-0.33%) | 2.97 | 2.97 - 3.10 | 0.6171 times | Thu 11 June 2026 | 3.03 (-4.42%) | 3.19 | 3.02 - 3.19 | 1.9575 times | Wed 10 June 2026 | 3.17 (2.26%) | 3.10 | 2.97 - 3.18 | 2.7027 times | Tue 09 June 2026 | 3.10 (2.65%) | 3.01 | 2.93 - 3.11 | 2.145 times |
Weekly price and charts Sadbhin
Strong weekly Stock price targets for Sadbhin 539346 are 2.65 and 2.86
| Weekly Target 1 | 2.6 |
| Weekly Target 2 | 2.69 |
| Weekly Target 3 | 2.8133333333333 |
| Weekly Target 4 | 2.9 |
| Weekly Target 5 | 3.02 |
Weekly price and volumes for Sadbhin
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 2.77 (-4.81%) | 2.94 | 2.73 - 2.94 | 0.1342 times | Fri 19 June 2026 | 2.91 (-3.64%) | 3.02 | 2.78 - 3.06 | 0.2953 times | Fri 12 June 2026 | 3.02 (3.42%) | 2.94 | 2.93 - 3.19 | 0.7172 times | Fri 05 June 2026 | 2.92 (3.91%) | 2.91 | 2.74 - 3.02 | 1.0482 times | Fri 29 May 2026 | 2.81 (4.46%) | 2.72 | 2.61 - 2.81 | 1.4729 times | Fri 22 May 2026 | 2.69 (-4.95%) | 2.84 | 2.66 - 2.97 | 0.619 times | Fri 15 May 2026 | 2.83 (0.35%) | 2.78 | 2.61 - 2.90 | 0.5537 times | Fri 08 May 2026 | 2.82 (4.06%) | 2.65 | 2.63 - 3.09 | 2.0172 times | Thu 30 April 2026 | 2.71 (-5.57%) | 2.77 | 2.70 - 2.98 | 0.572 times | Fri 24 April 2026 | 2.87 (-10.31%) | 3.29 | 2.67 - 3.30 | 2.5704 times | Fri 17 April 2026 | 3.20 (14.7%) | 2.66 | 2.66 - 3.34 | 2.6651 times |
Monthly price and charts Sadbhin
Strong monthly Stock price targets for Sadbhin 539346 are 2.52 and 2.98
| Monthly Target 1 | 2.44 |
| Monthly Target 2 | 2.6 |
| Monthly Target 3 | 2.8966666666667 |
| Monthly Target 4 | 3.06 |
| Monthly Target 5 | 3.36 |
Monthly price and volumes Sadbhin
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 2.77 (-1.42%) | 2.91 | 2.73 - 3.19 | 0.7672 times | Fri 29 May 2026 | 2.81 (3.69%) | 2.65 | 2.61 - 3.09 | 1.6298 times | Thu 30 April 2026 | 2.71 (26.05%) | 2.05 | 2.05 - 3.34 | 2.545 times | Mon 30 March 2026 | 2.15 (-33.64%) | 3.08 | 2.15 - 3.47 | 1.4318 times | Fri 27 February 2026 | 3.24 (-2.41%) | 3.39 | 3.18 - 4.47 | 0.77 times | Fri 30 January 2026 | 3.32 (-13.32%) | 3.83 | 3.13 - 3.99 | 0.3348 times | Wed 31 December 2025 | 3.83 (0%) | 4.02 | 3.45 - 4.13 | 0.6317 times | Fri 28 November 2025 | 3.83 (-0.26%) | 3.82 | 3.45 - 3.98 | 0.2825 times | Fri 31 October 2025 | 3.84 (-2.54%) | 3.94 | 3.52 - 3.99 | 0.4091 times | Tue 30 September 2025 | 3.94 (-3.9%) | 4.15 | 3.77 - 4.62 | 1.1982 times | Fri 29 August 2025 | 4.10 (-0.49%) | 4.15 | 3.22 - 4.99 | 1.6551 times |
Yearly price and charts Sadbhin
Strong yearly Stock price targets for Sadbhin 539346 are 1.2 and 3.62
| Yearly Target 1 | 0.68 |
| Yearly Target 2 | 1.72 |
| Yearly Target 3 | 3.0966666666667 |
| Yearly Target 4 | 4.14 |
| Yearly Target 5 | 5.52 |
Yearly price and volumes Sadbhin
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 2.77 (-27.68%) | 3.83 | 2.05 - 4.47 | 0.3996 times | Wed 31 December 2025 | 3.83 (-41.79%) | 6.50 | 3.22 - 6.82 | 0.6095 times | Tue 31 December 2024 | 6.58 (39.11%) | 4.86 | 4.86 - 9.31 | 1.4759 times | Fri 29 December 2023 | 4.73 (-21.43%) | 6.29 | 2.90 - 6.29 | 0.644 times | Fri 30 December 2022 | 6.02 (-59.97%) | 15.05 | 4.95 - 16.00 | 1.4473 times | Fri 31 December 2021 | 15.04 (-28.72%) | 21.40 | 12.60 - 41.50 | 1.8151 times | Thu 31 December 2020 | 21.10 (-40.23%) | 36.05 | 10.90 - 45.25 | 2.4336 times | Tue 31 December 2019 | 35.30 (-64.91%) | 100.50 | 34.00 - 112.30 | 0.1406 times | Fri 28 December 2018 | 100.60 (0%) | 98.25 | 90.00 - 109.65 | 0.0344 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Sadbhin
Tomorrow's movement Prediction of Sadbhin 539346 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sadbhin 539346 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sadbhin 539346 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sadbhin 539346 is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 5 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sadbhin (539346) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sadbhin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sadbhin in short term but the sell signal is initial and weak.
Sadbhin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sadbhin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sadbhin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.01 and Sadbhin 539346 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sadbhin 539346 stock. Volume based technical analysis of Sadbhin 539346 stock is negative.
Sadbhin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sadbhin 539346
DMA (daily moving average) of Sadbhin 539346
| DMA period | DMA value |
| 5 day DMA | 2.87 |
| 12 day DMA | 2.98 |
| 20 day DMA | 2.93 |
| 35 day DMA | 2.87 |
| 50 day DMA | 2.89 |
| 100 day DMA | 3.03 |
| 150 day DMA | 3.25 |
| 200 day DMA | 3.43 |
EMA (exponential moving average) of Sadbhin 539346
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.86 | 2.91 | 2.96 |
| 12 day EMA | 2.91 | 2.94 | 2.96 |
| 20 day EMA | 2.92 | 2.94 | 2.95 |
| 35 day EMA | 2.89 | 2.9 | 2.91 |
| 50 day EMA | 2.84 | 2.84 | 2.84 |
SMA (simple moving average) of Sadbhin 539346
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.87 | 2.92 | 2.96 |
| 12 day SMA | 2.98 | 2.99 | 3 |
| 20 day SMA | 2.93 | 2.93 | 2.93 |
| 35 day SMA | 2.87 | 2.87 | 2.87 |
| 50 day SMA | 2.89 | 2.88 | 2.88 |
| 100 day SMA | 3.03 | 3.03 | 3.04 |
| 150 day SMA | 3.25 | 3.25 | 3.26 |
| 200 day SMA | 3.43 | 3.44 | 3.44 |


