Sadbhin 539346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sadbhin 539346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539346
- 539346 Experts view
- Tomorrow's Movement 539346
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539346 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sadbhin
Strong intraday Stock price targets for Sadbhin are 2.56 and 2.63
| Intraday Target 1 | 2.54 |
| Intraday Target 2 | 2.57 |
| Intraday Target 3 | 2.6066666666667 |
| Intraday Target 4 | 2.64 |
| Intraday Target 5 | 2.68 |
Daily price and volume Sadbhin
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2.61 (3.57%) | 2.64 | 2.57 - 2.64 | 0.9961 times | Thu 30 July 2026 | 2.52 (5%) | 2.41 | 2.41 - 2.52 | 1.4602 times | Wed 29 July 2026 | 2.40 (4.8%) | 2.29 | 2.29 - 2.40 | 1.3563 times | Tue 28 July 2026 | 2.29 (-1.29%) | 2.32 | 2.26 - 2.34 | 1.3225 times | Mon 27 July 2026 | 2.32 (3.57%) | 2.26 | 2.26 - 2.35 | 0.3452 times | Fri 24 July 2026 | 2.24 (0%) | 2.30 | 2.20 - 2.33 | 0.8063 times | Thu 23 July 2026 | 2.24 (-4.27%) | 2.35 | 2.23 - 2.35 | 0.7277 times | Wed 22 July 2026 | 2.34 (-1.27%) | 2.38 | 2.31 - 2.40 | 0.4171 times | Tue 21 July 2026 | 2.37 (0.85%) | 2.36 | 2.35 - 2.43 | 0.3255 times | Mon 20 July 2026 | 2.35 (-2.89%) | 2.47 | 2.30 - 2.49 | 2.243 times | Fri 17 July 2026 | 2.42 (-3.2%) | 2.51 | 2.40 - 2.54 | 0.6133 times |
Weekly price and charts Sadbhin
Strong weekly Stock price targets for Sadbhin 539346 are 2.44 and 2.82
| Weekly Target 1 | 2.12 |
| Weekly Target 2 | 2.37 |
| Weekly Target 3 | 2.5033333333333 |
| Weekly Target 4 | 2.75 |
| Weekly Target 5 | 2.88 |
Weekly price and volumes for Sadbhin
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2.61 (16.52%) | 2.26 | 2.26 - 2.64 | 0.9502 times | Fri 24 July 2026 | 2.24 (-7.44%) | 2.47 | 2.20 - 2.49 | 0.7836 times | Fri 17 July 2026 | 2.42 (-11.68%) | 2.74 | 2.40 - 2.78 | 0.572 times | Fri 10 July 2026 | 2.74 (-5.19%) | 2.70 | 2.70 - 2.80 | 0.1948 times | Fri 03 July 2026 | 2.89 (8.24%) | 2.72 | 2.65 - 2.92 | 0.3241 times | Thu 25 June 2026 | 2.67 (-8.25%) | 2.94 | 2.66 - 2.94 | 0.508 times | Fri 19 June 2026 | 2.91 (-3.64%) | 3.02 | 2.78 - 3.06 | 0.5572 times | Fri 12 June 2026 | 3.02 (3.42%) | 2.94 | 2.93 - 3.19 | 1.3532 times | Fri 05 June 2026 | 2.92 (3.91%) | 2.91 | 2.74 - 3.02 | 1.9777 times | Fri 29 May 2026 | 2.81 (4.46%) | 2.72 | 2.61 - 2.81 | 2.779 times | Fri 22 May 2026 | 2.69 (-4.95%) | 2.84 | 2.66 - 2.97 | 1.168 times |
Monthly price and charts Sadbhin
Strong monthly Stock price targets for Sadbhin 539346 are 2.05 and 2.77
| Monthly Target 1 | 1.86 |
| Monthly Target 2 | 2.23 |
| Monthly Target 3 | 2.5766666666667 |
| Monthly Target 4 | 2.95 |
| Monthly Target 5 | 3.3 |
Monthly price and volumes Sadbhin
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2.61 (-4.04%) | 2.76 | 2.20 - 2.92 | 0.5212 times | Tue 30 June 2026 | 2.72 (-3.2%) | 2.91 | 2.65 - 3.19 | 0.9061 times | Fri 29 May 2026 | 2.81 (3.69%) | 2.65 | 2.61 - 3.09 | 1.7389 times | Thu 30 April 2026 | 2.71 (26.05%) | 2.05 | 2.05 - 3.34 | 2.7155 times | Mon 30 March 2026 | 2.15 (-33.64%) | 3.08 | 2.15 - 3.47 | 1.5277 times | Fri 27 February 2026 | 3.24 (-2.41%) | 3.39 | 3.18 - 4.47 | 0.8215 times | Fri 30 January 2026 | 3.32 (-13.32%) | 3.83 | 3.13 - 3.99 | 0.3572 times | Wed 31 December 2025 | 3.83 (0%) | 4.02 | 3.45 - 4.13 | 0.674 times | Fri 28 November 2025 | 3.83 (-0.26%) | 3.82 | 3.45 - 3.98 | 0.3014 times | Fri 31 October 2025 | 3.84 (-2.54%) | 3.94 | 3.52 - 3.99 | 0.4365 times | Tue 30 September 2025 | 3.94 (-3.9%) | 4.15 | 3.77 - 4.62 | 1.2784 times |
Yearly price and charts Sadbhin
Strong yearly Stock price targets for Sadbhin 539346 are 1.12 and 3.54
| Yearly Target 1 | 0.62 |
| Yearly Target 2 | 1.62 |
| Yearly Target 3 | 3.0433333333333 |
| Yearly Target 4 | 4.04 |
| Yearly Target 5 | 5.46 |
Yearly price and volumes Sadbhin
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2.61 (-31.85%) | 3.83 | 2.05 - 4.47 | 0.4286 times | Wed 31 December 2025 | 3.83 (-41.79%) | 6.50 | 3.22 - 6.82 | 0.6075 times | Tue 31 December 2024 | 6.58 (39.11%) | 4.86 | 4.86 - 9.31 | 1.4709 times | Fri 29 December 2023 | 4.73 (-21.43%) | 6.29 | 2.90 - 6.29 | 0.6418 times | Fri 30 December 2022 | 6.02 (-59.97%) | 15.05 | 4.95 - 16.00 | 1.4424 times | Fri 31 December 2021 | 15.04 (-28.72%) | 21.40 | 12.60 - 41.50 | 1.809 times | Thu 31 December 2020 | 21.10 (-40.23%) | 36.05 | 10.90 - 45.25 | 2.4254 times | Tue 31 December 2019 | 35.30 (-64.91%) | 100.50 | 34.00 - 112.30 | 0.1401 times | Fri 28 December 2018 | 100.60 (0%) | 98.25 | 90.00 - 109.65 | 0.0343 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Sadbhin
Tomorrow's movement Prediction of Sadbhin 539346 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sadbhin 539346 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sadbhin 539346 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sadbhin 539346 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.37
Munafa value: 50 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sadbhin (539346) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sadbhin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sadbhin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sadbhin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sadbhin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sadbhin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.38 and Sadbhin 539346 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sadbhin 539346 stock. Volume based technical analysis of Sadbhin 539346 stock is negative.
Sadbhin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sadbhin 539346
DMA (daily moving average) of Sadbhin 539346
| DMA period | DMA value |
| 5 day DMA | 2.43 |
| 12 day DMA | 2.38 |
| 20 day DMA | 2.52 |
| 35 day DMA | 2.67 |
| 50 day DMA | 2.73 |
| 100 day DMA | 2.76 |
| 150 day DMA | 3.05 |
| 200 day DMA | 3.23 |
EMA (exponential moving average) of Sadbhin 539346
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.46 | 2.39 | 2.33 |
| 12 day EMA | 2.46 | 2.43 | 2.41 |
| 20 day EMA | 2.51 | 2.5 | 2.5 |
| 35 day EMA | 2.59 | 2.59 | 2.59 |
| 50 day EMA | 2.7 | 2.7 | 2.71 |
SMA (simple moving average) of Sadbhin 539346
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.43 | 2.35 | 2.3 |
| 12 day SMA | 2.38 | 2.38 | 2.4 |
| 20 day SMA | 2.52 | 2.53 | 2.54 |
| 35 day SMA | 2.67 | 2.68 | 2.7 |
| 50 day SMA | 2.73 | 2.73 | 2.74 |
| 100 day SMA | 2.76 | 2.77 | 2.77 |
| 150 day SMA | 3.05 | 3.06 | 3.07 |
| 200 day SMA | 3.23 | 3.23 | 3.24 |


