ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sadbhin 539346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sadbhin 539346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sadbhin

Strong intraday Stock price targets for Sadbhin are 2.5 and 2.63

Intraday Target 12.39
Intraday Target 22.47
Intraday Target 32.52
Intraday Target 42.6
Intraday Target 52.65

Daily price and volume Sadbhin

Date Closing Open Range Volume
Fri 18 September 2026 2.55 (2%) 2.44 2.44 - 2.57 1.5699 times
Thu 17 September 2026 2.50 (-2.72%) 2.52 2.47 - 2.66 1.5637 times
Wed 16 September 2026 2.57 (4.47%) 2.47 2.40 - 2.58 1.2742 times
Tue 15 September 2026 2.46 (-2.38%) 2.52 2.44 - 2.53 0.782 times
Fri 11 September 2026 2.52 (0.4%) 2.56 2.42 - 2.57 0.2977 times
Thu 10 September 2026 2.51 (-3.09%) 2.52 2.50 - 2.63 1.3795 times
Wed 09 September 2026 2.59 (-0.77%) 2.61 2.49 - 2.62 0.5711 times
Tue 08 September 2026 2.61 (2.35%) 2.57 2.57 - 2.67 0.8203 times
Mon 07 September 2026 2.55 (0.79%) 2.58 2.54 - 2.60 1.2029 times
Fri 04 September 2026 2.53 (-2.69%) 2.60 2.50 - 2.60 0.5387 times
Thu 03 September 2026 2.60 (-0.76%) 2.56 2.50 - 2.64 1.1485 times

 Daily chart Sadbhin

Weekly price and charts Sadbhin

Strong weekly Stock price targets for Sadbhin 539346 are 2.48 and 2.74

Weekly Target 12.28
Weekly Target 22.41
Weekly Target 32.5366666666667
Weekly Target 42.67
Weekly Target 52.8

Weekly price and volumes for Sadbhin

Date Closing Open Range Volume
Fri 18 September 2026 2.55 (1.19%) 2.52 2.40 - 2.66 0.7685 times
Fri 11 September 2026 2.52 (-0.4%) 2.58 2.42 - 2.67 0.6324 times
Fri 04 September 2026 2.53 (-6.64%) 2.78 2.50 - 2.78 0.5499 times
Fri 28 August 2026 2.71 (-0.37%) 2.72 2.51 - 2.78 0.8688 times
Fri 21 August 2026 2.72 (-5.23%) 2.77 2.67 - 2.99 1.7079 times
Fri 14 August 2026 2.87 (10.38%) 2.61 2.56 - 2.87 1.329 times
Fri 07 August 2026 2.60 (-0.38%) 2.61 2.45 - 2.70 1.2427 times
Fri 31 July 2026 2.61 (16.52%) 2.26 2.26 - 2.64 1.1954 times
Fri 24 July 2026 2.24 (-7.44%) 2.47 2.20 - 2.49 0.9858 times
Fri 17 July 2026 2.42 (-11.68%) 2.74 2.40 - 2.78 0.7196 times
Fri 10 July 2026 2.74 (-5.19%) 2.70 2.70 - 2.80 0.2451 times

 weekly chart Sadbhin

Monthly price and charts Sadbhin

Strong monthly Stock price targets for Sadbhin 539346 are 2.34 and 2.61

Monthly Target 12.27
Monthly Target 22.41
Monthly Target 32.54
Monthly Target 42.68
Monthly Target 52.81

Monthly price and volumes Sadbhin

Date Closing Open Range Volume
Fri 18 September 2026 2.55 (-3.41%) 2.65 2.40 - 2.67 0.2844 times
Mon 31 August 2026 2.64 (1.15%) 2.61 2.45 - 2.99 0.7905 times
Fri 31 July 2026 2.61 (-4.04%) 2.76 2.20 - 2.92 0.5022 times
Tue 30 June 2026 2.72 (-3.2%) 2.91 2.65 - 3.19 0.8731 times
Fri 29 May 2026 2.81 (3.69%) 2.65 2.61 - 3.09 1.6757 times
Thu 30 April 2026 2.71 (26.05%) 2.05 2.05 - 3.34 2.6167 times
Mon 30 March 2026 2.15 (-33.64%) 3.08 2.15 - 3.47 1.4721 times
Fri 27 February 2026 3.24 (-2.41%) 3.39 3.18 - 4.47 0.7916 times
Fri 30 January 2026 3.32 (-13.32%) 3.83 3.13 - 3.99 0.3442 times
Wed 31 December 2025 3.83 (0%) 4.02 3.45 - 4.13 0.6495 times
Fri 28 November 2025 3.83 (-0.26%) 3.82 3.45 - 3.98 0.2905 times

 monthly chart Sadbhin

Yearly price and charts Sadbhin

Strong yearly Stock price targets for Sadbhin 539346 are 1.09 and 3.51

Yearly Target 10.6
Yearly Target 21.58
Yearly Target 33.0233333333333
Yearly Target 44
Yearly Target 55.44

Yearly price and volumes Sadbhin

Date Closing Open Range Volume
Fri 18 September 2026 2.55 (-33.42%) 3.83 2.05 - 4.47 0.4813 times
Wed 31 December 2025 3.83 (-41.79%) 6.50 3.22 - 6.82 0.6038 times
Tue 31 December 2024 6.58 (39.11%) 4.86 4.86 - 9.31 1.4619 times
Fri 29 December 2023 4.73 (-21.43%) 6.29 2.90 - 6.29 0.6379 times
Fri 30 December 2022 6.02 (-59.97%) 15.05 4.95 - 16.00 1.4336 times
Fri 31 December 2021 15.04 (-28.72%) 21.40 12.60 - 41.50 1.7978 times
Thu 31 December 2020 21.10 (-40.23%) 36.05 10.90 - 45.25 2.4105 times
Tue 31 December 2019 35.30 (-64.91%) 100.50 34.00 - 112.30 0.1393 times
Fri 28 December 2018 100.60 (0%) 98.25 90.00 - 109.65 0.0341 times
Sat 19 September 2026 (0%) - 0 times

Indicator Analysis of Sadbhin

Tomorrow's movement Prediction of Sadbhin 539346 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sadbhin 539346 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sadbhin 539346 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sadbhin (539346) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sadbhin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sadbhin in short term and the sell signal is strong.

Sadbhin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Sadbhin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sadbhin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.54 and Sadbhin 539346 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sadbhin 539346 stock. Volume based technical analysis of Sadbhin 539346 stock is negative.

Sadbhin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sadbhin 539346

DMA (daily moving average) of Sadbhin 539346

DMA period DMA value
5 day DMA 2.52
12 day DMA 2.55
20 day DMA 2.59
35 day DMA 2.63
50 day DMA 2.57
100 day DMA 2.71
150 day DMA 2.83
200 day DMA 3.03

EMA (exponential moving average) of Sadbhin 539346

EMA period EMA current EMA prev EMA prev2
5 day EMA2.542.532.54
12 day EMA2.552.552.56
20 day EMA2.592.592.6
35 day EMA2.582.582.59
50 day EMA2.592.592.59

SMA (simple moving average) of Sadbhin 539346

SMA period SMA current SMA prev SMA prev2
5 day SMA2.522.512.53
12 day SMA2.552.552.56
20 day SMA2.592.62.61
35 day SMA2.632.632.63
50 day SMA2.572.582.58
100 day SMA2.712.712.71
150 day SMA2.832.842.84
200 day SMA3.033.043.04

Videos related to: Sadbhin 539346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sadbhin 539346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top