ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sadbhin 539346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sadbhin 539346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sadbhin

Strong intraday Stock price targets for Sadbhin are 2.66 and 2.8

Intraday Target 12.64
Intraday Target 22.68
Intraday Target 32.7766666666667
Intraday Target 42.82
Intraday Target 52.92

Daily price and volume Sadbhin

Date Closing Open Range Volume
Tue 12 May 2026 2.73 (-4.88%) 2.76 2.73 - 2.87 0.2805 times
Mon 11 May 2026 2.87 (1.77%) 2.78 2.70 - 2.90 0.4697 times
Fri 08 May 2026 2.82 (-2.76%) 2.90 2.81 - 2.90 0.1197 times
Thu 07 May 2026 2.90 (-3.01%) 3.09 2.90 - 3.09 0.5437 times
Wed 06 May 2026 2.99 (4.55%) 2.99 2.91 - 3.00 4.2838 times
Tue 05 May 2026 2.86 (4.38%) 2.63 2.63 - 2.87 2.093 times
Mon 04 May 2026 2.74 (1.11%) 2.65 2.65 - 2.76 0.4019 times
Thu 30 April 2026 2.71 (-3.21%) 2.74 2.70 - 2.86 0.8915 times
Wed 29 April 2026 2.80 (-1.75%) 2.86 2.78 - 2.92 0.6887 times
Tue 28 April 2026 2.85 (-0.35%) 2.82 2.82 - 2.89 0.2276 times
Mon 27 April 2026 2.86 (-0.35%) 2.77 2.77 - 2.98 0.3024 times

 Daily chart Sadbhin

Weekly price and charts Sadbhin

Strong weekly Stock price targets for Sadbhin 539346 are 2.62 and 2.82

Weekly Target 12.58
Weekly Target 22.65
Weekly Target 32.7766666666667
Weekly Target 42.85
Weekly Target 52.98

Weekly price and volumes for Sadbhin

Date Closing Open Range Volume
Tue 12 May 2026 2.73 (-3.19%) 2.78 2.70 - 2.90 0.1594 times
Fri 08 May 2026 2.82 (4.06%) 2.65 2.63 - 3.09 1.5816 times
Thu 30 April 2026 2.71 (-5.57%) 2.77 2.70 - 2.98 0.4485 times
Fri 24 April 2026 2.87 (-10.31%) 3.29 2.67 - 3.30 2.0154 times
Fri 17 April 2026 3.20 (14.7%) 2.66 2.66 - 3.34 2.0896 times
Fri 10 April 2026 2.79 (26.82%) 2.17 2.17 - 2.79 0.4831 times
Thu 02 April 2026 2.20 (-2.65%) 2.20 2.05 - 2.23 0.7523 times
Fri 27 March 2026 2.26 (-12.74%) 2.47 2.26 - 2.56 0.8558 times
Fri 20 March 2026 2.59 (-15.08%) 3.05 2.59 - 3.11 0.9735 times
Fri 13 March 2026 3.05 (-4.39%) 3.21 2.89 - 3.30 0.6409 times
Fri 06 March 2026 3.19 (-1.54%) 3.08 3.08 - 3.47 0.6618 times

 weekly chart Sadbhin

Monthly price and charts Sadbhin

Strong monthly Stock price targets for Sadbhin 539346 are 2.68 and 3.14

Monthly Target 12.36
Monthly Target 22.54
Monthly Target 32.8166666666667
Monthly Target 43
Monthly Target 53.28

Monthly price and volumes Sadbhin

Date Closing Open Range Volume
Tue 12 May 2026 2.73 (0.74%) 2.65 2.63 - 3.09 0.7735 times
Thu 30 April 2026 2.71 (26.05%) 2.05 2.05 - 3.34 2.5363 times
Mon 30 March 2026 2.15 (-33.64%) 3.08 2.15 - 3.47 1.4269 times
Fri 27 February 2026 3.24 (-2.41%) 3.39 3.18 - 4.47 0.7673 times
Fri 30 January 2026 3.32 (-13.32%) 3.83 3.13 - 3.99 0.3336 times
Wed 31 December 2025 3.83 (0%) 4.02 3.45 - 4.13 0.6295 times
Fri 28 November 2025 3.83 (-0.26%) 3.82 3.45 - 3.98 0.2815 times
Fri 31 October 2025 3.84 (-2.54%) 3.94 3.52 - 3.99 0.4077 times
Tue 30 September 2025 3.94 (-3.9%) 4.15 3.77 - 4.62 1.1941 times
Fri 29 August 2025 4.10 (-0.49%) 4.15 3.22 - 4.99 1.6495 times
Thu 31 July 2025 4.12 (-21.67%) 5.29 4.07 - 5.34 0.5169 times

 monthly chart Sadbhin

Yearly price and charts Sadbhin

Strong yearly Stock price targets for Sadbhin 539346 are 1.18 and 3.6

Yearly Target 10.66
Yearly Target 21.7
Yearly Target 33.0833333333333
Yearly Target 44.12
Yearly Target 55.5

Yearly price and volumes Sadbhin

Date Closing Open Range Volume
Tue 12 May 2026 2.73 (-28.72%) 3.83 2.05 - 4.47 0.316 times
Wed 31 December 2025 3.83 (-41.79%) 6.50 3.22 - 6.82 0.6155 times
Tue 31 December 2024 6.58 (39.11%) 4.86 4.86 - 9.31 1.4902 times
Fri 29 December 2023 4.73 (-21.43%) 6.29 2.90 - 6.29 0.6502 times
Fri 30 December 2022 6.02 (-59.97%) 15.05 4.95 - 16.00 1.4614 times
Fri 31 December 2021 15.04 (-28.72%) 21.40 12.60 - 41.50 1.8327 times
Thu 31 December 2020 21.10 (-40.23%) 36.05 10.90 - 45.25 2.4573 times
Tue 31 December 2019 35.30 (-64.91%) 100.50 34.00 - 112.30 0.142 times
Fri 28 December 2018 100.60 (0%) 98.25 90.00 - 109.65 0.0347 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of Sadbhin

Tomorrow's movement Prediction of Sadbhin 539346 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sadbhin 539346 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sadbhin 539346 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Sadbhin 539346 is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 5 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sadbhin (539346) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sadbhin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sadbhin in short term and the sell signal is strong.

Sadbhin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sadbhin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sadbhin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.89 and Sadbhin 539346 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sadbhin 539346 stock. Volume based technical analysis of Sadbhin 539346 stock is negative.

Sadbhin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sadbhin 539346

DMA (daily moving average) of Sadbhin 539346

DMA period DMA value
5 day DMA 2.86
12 day DMA 2.83
20 day DMA 2.9
35 day DMA 2.71
50 day DMA 2.85
100 day DMA 3.26
150 day DMA 3.43
200 day DMA 3.62

EMA (exponential moving average) of Sadbhin 539346

EMA period EMA current EMA prev EMA prev2
5 day EMA2.822.862.86
12 day EMA2.832.852.85
20 day EMA2.832.842.84
35 day EMA2.892.92.9
50 day EMA2.922.932.93

SMA (simple moving average) of Sadbhin 539346

SMA period SMA current SMA prev SMA prev2
5 day SMA2.862.892.86
12 day SMA2.832.842.84
20 day SMA2.92.912.9
35 day SMA2.712.722.72
50 day SMA2.852.862.88
100 day SMA3.263.273.28
150 day SMA3.433.443.45
200 day SMA3.623.633.64

Videos related to: Sadbhin 539346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sadbhin 539346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top