ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sadbhin 539346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sadbhin 539346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sadbhin

Strong intraday Stock price targets for Sadbhin are 2.68 and 2.83

Intraday Target 12.64
Intraday Target 22.71
Intraday Target 32.7933333333333
Intraday Target 42.86
Intraday Target 52.94

Daily price and volume Sadbhin

Date Closing Open Range Volume
Tue 23 June 2026 2.77 (-1.42%) 2.88 2.73 - 2.88 0.7174 times
Mon 22 June 2026 2.81 (-3.44%) 2.94 2.77 - 2.94 0.758 times
Fri 19 June 2026 2.91 (-1.36%) 2.95 2.81 - 2.98 0.7624 times
Thu 18 June 2026 2.95 (1.03%) 2.90 2.78 - 2.96 1.0927 times
Wed 17 June 2026 2.92 (-2.67%) 3.00 2.90 - 3.00 0.7619 times
Tue 16 June 2026 3.00 (-1.32%) 2.90 2.90 - 3.05 0.1473 times
Mon 15 June 2026 3.04 (0.66%) 3.02 2.99 - 3.06 0.4831 times
Fri 12 June 2026 3.02 (-0.33%) 2.97 2.97 - 3.10 0.6171 times
Thu 11 June 2026 3.03 (-4.42%) 3.19 3.02 - 3.19 1.9575 times
Wed 10 June 2026 3.17 (2.26%) 3.10 2.97 - 3.18 2.7027 times
Tue 09 June 2026 3.10 (2.65%) 3.01 2.93 - 3.11 2.145 times

 Daily chart Sadbhin

Weekly price and charts Sadbhin

Strong weekly Stock price targets for Sadbhin 539346 are 2.65 and 2.86

Weekly Target 12.6
Weekly Target 22.69
Weekly Target 32.8133333333333
Weekly Target 42.9
Weekly Target 53.02

Weekly price and volumes for Sadbhin

Date Closing Open Range Volume
Tue 23 June 2026 2.77 (-4.81%) 2.94 2.73 - 2.94 0.1342 times
Fri 19 June 2026 2.91 (-3.64%) 3.02 2.78 - 3.06 0.2953 times
Fri 12 June 2026 3.02 (3.42%) 2.94 2.93 - 3.19 0.7172 times
Fri 05 June 2026 2.92 (3.91%) 2.91 2.74 - 3.02 1.0482 times
Fri 29 May 2026 2.81 (4.46%) 2.72 2.61 - 2.81 1.4729 times
Fri 22 May 2026 2.69 (-4.95%) 2.84 2.66 - 2.97 0.619 times
Fri 15 May 2026 2.83 (0.35%) 2.78 2.61 - 2.90 0.5537 times
Fri 08 May 2026 2.82 (4.06%) 2.65 2.63 - 3.09 2.0172 times
Thu 30 April 2026 2.71 (-5.57%) 2.77 2.70 - 2.98 0.572 times
Fri 24 April 2026 2.87 (-10.31%) 3.29 2.67 - 3.30 2.5704 times
Fri 17 April 2026 3.20 (14.7%) 2.66 2.66 - 3.34 2.6651 times

 weekly chart Sadbhin

Monthly price and charts Sadbhin

Strong monthly Stock price targets for Sadbhin 539346 are 2.52 and 2.98

Monthly Target 12.44
Monthly Target 22.6
Monthly Target 32.8966666666667
Monthly Target 43.06
Monthly Target 53.36

Monthly price and volumes Sadbhin

Date Closing Open Range Volume
Tue 23 June 2026 2.77 (-1.42%) 2.91 2.73 - 3.19 0.7672 times
Fri 29 May 2026 2.81 (3.69%) 2.65 2.61 - 3.09 1.6298 times
Thu 30 April 2026 2.71 (26.05%) 2.05 2.05 - 3.34 2.545 times
Mon 30 March 2026 2.15 (-33.64%) 3.08 2.15 - 3.47 1.4318 times
Fri 27 February 2026 3.24 (-2.41%) 3.39 3.18 - 4.47 0.77 times
Fri 30 January 2026 3.32 (-13.32%) 3.83 3.13 - 3.99 0.3348 times
Wed 31 December 2025 3.83 (0%) 4.02 3.45 - 4.13 0.6317 times
Fri 28 November 2025 3.83 (-0.26%) 3.82 3.45 - 3.98 0.2825 times
Fri 31 October 2025 3.84 (-2.54%) 3.94 3.52 - 3.99 0.4091 times
Tue 30 September 2025 3.94 (-3.9%) 4.15 3.77 - 4.62 1.1982 times
Fri 29 August 2025 4.10 (-0.49%) 4.15 3.22 - 4.99 1.6551 times

 monthly chart Sadbhin

Yearly price and charts Sadbhin

Strong yearly Stock price targets for Sadbhin 539346 are 1.2 and 3.62

Yearly Target 10.68
Yearly Target 21.72
Yearly Target 33.0966666666667
Yearly Target 44.14
Yearly Target 55.52

Yearly price and volumes Sadbhin

Date Closing Open Range Volume
Tue 23 June 2026 2.77 (-27.68%) 3.83 2.05 - 4.47 0.3996 times
Wed 31 December 2025 3.83 (-41.79%) 6.50 3.22 - 6.82 0.6095 times
Tue 31 December 2024 6.58 (39.11%) 4.86 4.86 - 9.31 1.4759 times
Fri 29 December 2023 4.73 (-21.43%) 6.29 2.90 - 6.29 0.644 times
Fri 30 December 2022 6.02 (-59.97%) 15.05 4.95 - 16.00 1.4473 times
Fri 31 December 2021 15.04 (-28.72%) 21.40 12.60 - 41.50 1.8151 times
Thu 31 December 2020 21.10 (-40.23%) 36.05 10.90 - 45.25 2.4336 times
Tue 31 December 2019 35.30 (-64.91%) 100.50 34.00 - 112.30 0.1406 times
Fri 28 December 2018 100.60 (0%) 98.25 90.00 - 109.65 0.0344 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of Sadbhin

Tomorrow's movement Prediction of Sadbhin 539346 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sadbhin 539346 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sadbhin 539346 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sadbhin 539346 is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 5 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sadbhin (539346) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sadbhin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sadbhin in short term but the sell signal is initial and weak.

Sadbhin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sadbhin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sadbhin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.01 and Sadbhin 539346 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sadbhin 539346 stock. Volume based technical analysis of Sadbhin 539346 stock is negative.

Sadbhin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sadbhin 539346

DMA (daily moving average) of Sadbhin 539346

DMA period DMA value
5 day DMA 2.87
12 day DMA 2.98
20 day DMA 2.93
35 day DMA 2.87
50 day DMA 2.89
100 day DMA 3.03
150 day DMA 3.25
200 day DMA 3.43

EMA (exponential moving average) of Sadbhin 539346

EMA period EMA current EMA prev EMA prev2
5 day EMA2.862.912.96
12 day EMA2.912.942.96
20 day EMA2.922.942.95
35 day EMA2.892.92.91
50 day EMA2.842.842.84

SMA (simple moving average) of Sadbhin 539346

SMA period SMA current SMA prev SMA prev2
5 day SMA2.872.922.96
12 day SMA2.982.993
20 day SMA2.932.932.93
35 day SMA2.872.872.87
50 day SMA2.892.882.88
100 day SMA3.033.033.04
150 day SMA3.253.253.26
200 day SMA3.433.443.44

Videos related to: Sadbhin 539346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sadbhin 539346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top