Munafa Stock Market Course + Intraday & FNO calls 
Sadbhin 539346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sadbhin 539346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539346
- 539346 Experts view
- Tomorrow's Movement 539346
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539346 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sadbhin
Strong intraday Stock price targets for Sadbhin are 3.61 and 3.82
| Intraday Target 1 | 3.57 |
| Intraday Target 2 | 3.65 |
| Intraday Target 3 | 3.78 |
| Intraday Target 4 | 3.86 |
| Intraday Target 5 | 3.99 |
Daily price and volume Sadbhin
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 3.73 (-4.85%) | 3.82 | 3.70 - 3.91 | 0.3317 times | Mon 05 January 2026 | 3.92 (0%) | 3.75 | 3.75 - 3.99 | 0.2929 times | Fri 02 January 2026 | 3.92 (0.51%) | 3.93 | 3.72 - 3.96 | 0.5116 times | Thu 01 January 2026 | 3.90 (1.83%) | 3.83 | 3.80 - 3.97 | 0.953 times | Wed 31 December 2025 | 3.83 (1.86%) | 3.73 | 3.70 - 4.13 | 6.377 times | Tue 30 December 2025 | 3.76 (0.27%) | 3.75 | 3.68 - 3.76 | 0.3889 times | Mon 29 December 2025 | 3.75 (-1.32%) | 3.78 | 3.60 - 3.78 | 0.3051 times | Fri 26 December 2025 | 3.80 (-1.3%) | 3.78 | 3.68 - 3.85 | 0.2215 times | Wed 24 December 2025 | 3.85 (2.39%) | 3.84 | 3.80 - 3.90 | 0.1677 times | Tue 23 December 2025 | 3.76 (-3.84%) | 3.57 | 3.57 - 3.93 | 0.4505 times | Mon 22 December 2025 | 3.91 (6.25%) | 3.71 | 3.69 - 4.04 | 0.8109 times |
Weekly price and charts Sadbhin
Strong weekly Stock price targets for Sadbhin 539346 are 3.57 and 3.86
| Weekly Target 1 | 3.52 |
| Weekly Target 2 | 3.62 |
| Weekly Target 3 | 3.8066666666667 |
| Weekly Target 4 | 3.91 |
| Weekly Target 5 | 4.1 |
Weekly price and volumes for Sadbhin
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 3.73 (-4.85%) | 3.75 | 3.70 - 3.99 | 0.2517 times | Fri 02 January 2026 | 3.92 (3.16%) | 3.78 | 3.60 - 4.13 | 3.4399 times | Fri 26 December 2025 | 3.80 (3.26%) | 3.71 | 3.57 - 4.04 | 0.6652 times | Fri 19 December 2025 | 3.68 (-1.6%) | 3.73 | 3.50 - 3.76 | 0.4994 times | Fri 12 December 2025 | 3.74 (0%) | 3.77 | 3.45 - 3.83 | 0.9189 times | Fri 05 December 2025 | 3.74 (-2.35%) | 4.02 | 3.56 - 4.02 | 1.3948 times | Fri 28 November 2025 | 3.83 (5.22%) | 3.68 | 3.45 - 3.83 | 0.5756 times | Fri 21 November 2025 | 3.64 (-2.93%) | 3.75 | 3.58 - 3.92 | 0.6051 times | Fri 14 November 2025 | 3.75 (-0.79%) | 3.78 | 3.66 - 3.95 | 0.7367 times | Fri 07 November 2025 | 3.78 (-1.56%) | 3.82 | 3.68 - 3.98 | 0.9127 times | Fri 31 October 2025 | 3.84 (0%) | 3.75 | 3.60 - 3.89 | 0.7692 times |
Monthly price and charts Sadbhin
Strong monthly Stock price targets for Sadbhin 539346 are 3.57 and 3.86
| Monthly Target 1 | 3.52 |
| Monthly Target 2 | 3.62 |
| Monthly Target 3 | 3.8066666666667 |
| Monthly Target 4 | 3.91 |
| Monthly Target 5 | 4.1 |
Monthly price and volumes Sadbhin
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 3.73 (-2.61%) | 3.83 | 3.70 - 3.99 | 0.1041 times | Wed 31 December 2025 | 3.83 (0%) | 4.02 | 3.45 - 4.13 | 0.7823 times | Fri 28 November 2025 | 3.83 (-0.26%) | 3.82 | 3.45 - 3.98 | 0.3499 times | Fri 31 October 2025 | 3.84 (-2.54%) | 3.94 | 3.52 - 3.99 | 0.5067 times | Tue 30 September 2025 | 3.94 (-3.9%) | 4.15 | 3.77 - 4.62 | 1.4839 times | Fri 29 August 2025 | 4.10 (-0.49%) | 4.15 | 3.22 - 4.99 | 2.0499 times | Thu 31 July 2025 | 4.12 (-21.67%) | 5.29 | 4.07 - 5.34 | 0.6423 times | Mon 30 June 2025 | 5.26 (15.86%) | 4.49 | 4.29 - 5.70 | 1.8205 times | Fri 30 May 2025 | 4.54 (0.44%) | 4.53 | 3.88 - 5.25 | 1.3924 times | Wed 30 April 2025 | 4.52 (7.11%) | 4.30 | 4.14 - 5.40 | 0.8679 times | Fri 28 March 2025 | 4.22 (-12.45%) | 4.87 | 4.20 - 6.25 | 1.7247 times |
Yearly price and charts Sadbhin
Strong yearly Stock price targets for Sadbhin 539346 are 3.57 and 3.86
| Yearly Target 1 | 3.52 |
| Yearly Target 2 | 3.62 |
| Yearly Target 3 | 3.8066666666667 |
| Yearly Target 4 | 3.91 |
| Yearly Target 5 | 4.1 |
Yearly price and volumes Sadbhin
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 3.73 (-2.61%) | 3.83 | 3.70 - 3.99 | 0.0047 times | Wed 31 December 2025 | 3.83 (-41.79%) | 6.50 | 3.22 - 6.82 | 0.6375 times | Tue 31 December 2024 | 6.58 (39.11%) | 4.86 | 4.86 - 9.31 | 1.5436 times | Fri 29 December 2023 | 4.73 (-21.43%) | 6.29 | 2.90 - 6.29 | 0.6736 times | Fri 30 December 2022 | 6.02 (-59.97%) | 15.05 | 4.95 - 16.00 | 1.5138 times | Fri 31 December 2021 | 15.04 (-28.72%) | 21.40 | 12.60 - 41.50 | 1.8984 times | Thu 31 December 2020 | 21.10 (-40.23%) | 36.05 | 10.90 - 45.25 | 2.5454 times | Tue 31 December 2019 | 35.30 (-64.91%) | 100.50 | 34.00 - 112.30 | 0.147 times | Fri 28 December 2018 | 100.60 (0%) | 98.25 | 90.00 - 109.65 | 0.036 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sadbhin
Tomorrow's movement Prediction of Sadbhin 539346 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sadbhin 539346 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sadbhin 539346 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sadbhin 539346 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.76
Tomorrow's movement Prediction of Sadbhin 539346 is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 5 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sadbhin (539346) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sadbhin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sadbhin in short term and the buy signal is strong.
Sadbhin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sadbhin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sadbhin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.83 and Sadbhin 539346 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sadbhin 539346 stock. Volume based technical analysis of Sadbhin 539346 stock is negative.
Sadbhin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sadbhin 539346
DMA (daily moving average) of Sadbhin 539346
| DMA period | DMA value |
| 5 day DMA | 3.86 |
| 12 day DMA | 3.82 |
| 20 day DMA | 3.75 |
| 35 day DMA | 3.73 |
| 50 day DMA | 3.75 |
| 100 day DMA | 3.89 |
| 150 day DMA | 4.19 |
| 200 day DMA | 4.32 |
EMA (exponential moving average) of Sadbhin 539346
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.83 | 3.88 | 3.86 |
| 12 day EMA | 3.8 | 3.81 | 3.79 |
| 20 day EMA | 3.78 | 3.79 | 3.78 |
| 35 day EMA | 3.78 | 3.78 | 3.77 |
| 50 day EMA | 3.78 | 3.78 | 3.77 |
SMA (simple moving average) of Sadbhin 539346
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.86 | 3.87 | 3.83 |
| 12 day SMA | 3.82 | 3.81 | 3.79 |
| 20 day SMA | 3.75 | 3.74 | 3.73 |
| 35 day SMA | 3.73 | 3.73 | 3.73 |
| 50 day SMA | 3.75 | 3.76 | 3.76 |
| 100 day SMA | 3.89 | 3.89 | 3.89 |
| 150 day SMA | 4.19 | 4.2 | 4.21 |
| 200 day SMA | 4.32 | 4.33 | 4.33 |
Videos related to: Sadbhin 539346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
