Munafa Stock Market Course + Intraday & FNO calls 
Sadbhin 539346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sadbhin 539346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539346
- 539346 Experts view
- Tomorrow's Movement 539346
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539346 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sadbhin
Strong intraday Stock price targets for Sadbhin are 2.99 and 3.13
| Intraday Target 1 | 2.88 |
| Intraday Target 2 | 2.96 |
| Intraday Target 3 | 3.0166666666667 |
| Intraday Target 4 | 3.1 |
| Intraday Target 5 | 3.16 |
Daily price and volume Sadbhin
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3.05 (4.1%) | 2.93 | 2.93 - 3.07 | 0.2237 times | Thu 12 March 2026 | 2.93 (-2.66%) | 2.93 | 2.89 - 3.00 | 1.1384 times | Wed 11 March 2026 | 3.01 (-1.31%) | 3.05 | 2.97 - 3.11 | 1.5217 times | Tue 10 March 2026 | 3.05 (-0.65%) | 3.16 | 2.95 - 3.22 | 1.283 times | Mon 09 March 2026 | 3.07 (-3.76%) | 3.21 | 3.04 - 3.30 | 0.6022 times | Fri 06 March 2026 | 3.19 (-0.93%) | 3.23 | 3.18 - 3.38 | 0.4906 times | Thu 05 March 2026 | 3.22 (0.63%) | 3.20 | 3.14 - 3.28 | 0.1229 times | Wed 04 March 2026 | 3.20 (-4.76%) | 3.47 | 3.20 - 3.47 | 3.3254 times | Mon 02 March 2026 | 3.36 (3.7%) | 3.08 | 3.08 - 3.40 | 0.9858 times | Fri 27 February 2026 | 3.24 (-1.52%) | 3.22 | 3.18 - 3.36 | 0.3064 times | Thu 26 February 2026 | 3.29 (-0.6%) | 3.31 | 3.18 - 3.37 | 0.3503 times |
Weekly price and charts Sadbhin
Strong weekly Stock price targets for Sadbhin 539346 are 2.77 and 3.18
| Weekly Target 1 | 2.67 |
| Weekly Target 2 | 2.86 |
| Weekly Target 3 | 3.08 |
| Weekly Target 4 | 3.27 |
| Weekly Target 5 | 3.49 |
Weekly price and volumes for Sadbhin
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3.05 (-4.39%) | 3.21 | 2.89 - 3.30 | 1.7565 times | Fri 06 March 2026 | 3.19 (-1.54%) | 3.08 | 3.08 - 3.47 | 1.8138 times | Fri 27 February 2026 | 3.24 (-10.74%) | 3.80 | 3.18 - 3.80 | 0.5892 times | Fri 20 February 2026 | 3.63 (-4.47%) | 3.98 | 3.50 - 3.98 | 1.0111 times | Fri 13 February 2026 | 3.80 (-1.04%) | 3.90 | 3.80 - 4.47 | 1.709 times | Fri 06 February 2026 | 3.84 (15.66%) | 3.39 | 3.28 - 3.99 | 1.4245 times | Fri 30 January 2026 | 3.32 (-2.35%) | 3.42 | 3.13 - 3.63 | 0.5372 times | Fri 23 January 2026 | 3.40 (-5.56%) | 3.60 | 3.21 - 3.83 | 0.4875 times | Fri 16 January 2026 | 3.60 (0%) | 3.67 | 3.50 - 3.67 | 0.3068 times | Fri 09 January 2026 | 3.60 (-8.16%) | 3.75 | 3.60 - 3.99 | 0.3645 times | Fri 02 January 2026 | 3.92 (3.16%) | 3.78 | 3.60 - 4.13 | 2.1111 times |
Monthly price and charts Sadbhin
Strong monthly Stock price targets for Sadbhin 539346 are 2.68 and 3.26
| Monthly Target 1 | 2.56 |
| Monthly Target 2 | 2.8 |
| Monthly Target 3 | 3.1366666666667 |
| Monthly Target 4 | 3.38 |
| Monthly Target 5 | 3.72 |
Monthly price and volumes Sadbhin
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3.05 (-5.86%) | 3.08 | 2.89 - 3.47 | 0.7397 times | Fri 27 February 2026 | 3.24 (-2.41%) | 3.39 | 3.18 - 4.47 | 0.9808 times | Fri 30 January 2026 | 3.32 (-13.32%) | 3.83 | 3.13 - 3.99 | 0.4264 times | Wed 31 December 2025 | 3.83 (0%) | 4.02 | 3.45 - 4.13 | 0.8046 times | Fri 28 November 2025 | 3.83 (-0.26%) | 3.82 | 3.45 - 3.98 | 0.3599 times | Fri 31 October 2025 | 3.84 (-2.54%) | 3.94 | 3.52 - 3.99 | 0.5211 times | Tue 30 September 2025 | 3.94 (-3.9%) | 4.15 | 3.77 - 4.62 | 1.5262 times | Fri 29 August 2025 | 4.10 (-0.49%) | 4.15 | 3.22 - 4.99 | 2.1083 times | Thu 31 July 2025 | 4.12 (-21.67%) | 5.29 | 4.07 - 5.34 | 0.6606 times | Mon 30 June 2025 | 5.26 (15.86%) | 4.49 | 4.29 - 5.70 | 1.8724 times | Fri 30 May 2025 | 4.54 (0.44%) | 4.53 | 3.88 - 5.25 | 1.4321 times |
Yearly price and charts Sadbhin
Strong yearly Stock price targets for Sadbhin 539346 are 2.18 and 3.76
| Yearly Target 1 | 1.89 |
| Yearly Target 2 | 2.47 |
| Yearly Target 3 | 3.47 |
| Yearly Target 4 | 4.05 |
| Yearly Target 5 | 5.05 |
Yearly price and volumes Sadbhin
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3.05 (-20.37%) | 3.83 | 2.89 - 4.47 | 0.0933 times | Wed 31 December 2025 | 3.83 (-41.79%) | 6.50 | 3.22 - 6.82 | 0.6313 times | Tue 31 December 2024 | 6.58 (39.11%) | 4.86 | 4.86 - 9.31 | 1.5284 times | Fri 29 December 2023 | 4.73 (-21.43%) | 6.29 | 2.90 - 6.29 | 0.6669 times | Fri 30 December 2022 | 6.02 (-59.97%) | 15.05 | 4.95 - 16.00 | 1.4989 times | Fri 31 December 2021 | 15.04 (-28.72%) | 21.40 | 12.60 - 41.50 | 1.8797 times | Thu 31 December 2020 | 21.10 (-40.23%) | 36.05 | 10.90 - 45.25 | 2.5203 times | Tue 31 December 2019 | 35.30 (-64.91%) | 100.50 | 34.00 - 112.30 | 0.1456 times | Fri 28 December 2018 | 100.60 (0%) | 98.25 | 90.00 - 109.65 | 0.0356 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Sadbhin
Tomorrow's movement Prediction of Sadbhin 539346 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sadbhin 539346 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sadbhin 539346 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sadbhin 539346 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.14
Munafa value: 40 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sadbhin (539346) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sadbhin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sadbhin in short term and the sell signal is strong.
Sadbhin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sadbhin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sadbhin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.13 and Sadbhin 539346 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sadbhin 539346 stock. Volume based technical analysis of Sadbhin 539346 stock is negative.
Sadbhin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sadbhin 539346
DMA (daily moving average) of Sadbhin 539346
| DMA period | DMA value |
| 5 day DMA | 3.02 |
| 12 day DMA | 3.16 |
| 20 day DMA | 3.36 |
| 35 day DMA | 3.48 |
| 50 day DMA | 3.53 |
| 100 day DMA | 3.64 |
| 150 day DMA | 3.77 |
| 200 day DMA | 4.05 |
EMA (exponential moving average) of Sadbhin 539346
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.04 | 3.04 | 3.1 |
| 12 day EMA | 3.18 | 3.2 | 3.25 |
| 20 day EMA | 3.29 | 3.31 | 3.35 |
| 35 day EMA | 3.4 | 3.42 | 3.45 |
| 50 day EMA | 3.51 | 3.53 | 3.55 |
SMA (simple moving average) of Sadbhin 539346
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.02 | 3.05 | 3.11 |
| 12 day SMA | 3.16 | 3.2 | 3.26 |
| 20 day SMA | 3.36 | 3.41 | 3.48 |
| 35 day SMA | 3.48 | 3.5 | 3.51 |
| 50 day SMA | 3.53 | 3.54 | 3.56 |
| 100 day SMA | 3.64 | 3.65 | 3.65 |
| 150 day SMA | 3.77 | 3.77 | 3.78 |
| 200 day SMA | 4.05 | 4.06 | 4.07 |
Videos related to: Sadbhin 539346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
