Navkarcorp 539332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navkarcorp 539332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539332
- 539332 Experts view
- Tomorrow's Movement 539332
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539332 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Navkarcorp
Strong intraday Stock price targets for Navkarcorp are 95.04 and 97.88
| Intraday Target 1 | 94.46 |
| Intraday Target 2 | 95.61 |
| Intraday Target 3 | 97.296666666667 |
| Intraday Target 4 | 98.45 |
| Intraday Target 5 | 100.14 |
Daily price and volume Navkarcorp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 96.77 (-0.52%) | 97.92 | 96.14 - 98.98 | 0.4744 times | Thu 03 September 2026 | 97.28 (1.49%) | 95.00 | 94.25 - 98.20 | 1.0516 times | Wed 02 September 2026 | 95.85 (0.13%) | 96.00 | 94.96 - 96.55 | 0.6649 times | Tue 01 September 2026 | 95.73 (-0.28%) | 96.00 | 95.35 - 97.79 | 0.4611 times | Mon 31 August 2026 | 96.00 (-0.88%) | 97.00 | 94.50 - 97.35 | 1.1924 times | Fri 28 August 2026 | 96.85 (-0.62%) | 97.00 | 96.35 - 97.75 | 0.7705 times | Thu 27 August 2026 | 97.45 (-1.02%) | 98.00 | 97.10 - 98.55 | 0.9446 times | Wed 26 August 2026 | 98.45 (1.39%) | 97.95 | 97.50 - 98.95 | 1.8444 times | Tue 25 August 2026 | 97.10 (-0.36%) | 97.30 | 96.30 - 97.65 | 1.5001 times | Mon 24 August 2026 | 97.45 (0.52%) | 100.40 | 97.00 - 100.40 | 1.096 times | Fri 21 August 2026 | 96.95 (0.15%) | 97.00 | 96.80 - 98.00 | 1.305 times |
Weekly price and charts Navkarcorp
Strong weekly Stock price targets for Navkarcorp 539332 are 93.15 and 97.88
| Weekly Target 1 | 91.94 |
| Weekly Target 2 | 94.35 |
| Weekly Target 3 | 96.666666666667 |
| Weekly Target 4 | 99.08 |
| Weekly Target 5 | 101.4 |
Weekly price and volumes for Navkarcorp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 96.77 (-0.08%) | 97.00 | 94.25 - 98.98 | 0.2779 times | Fri 28 August 2026 | 96.85 (-0.1%) | 100.40 | 96.30 - 100.40 | 0.4449 times | Fri 21 August 2026 | 96.95 (-2.51%) | 100.95 | 96.50 - 100.95 | 0.4584 times | Fri 14 August 2026 | 99.45 (-0.25%) | 99.30 | 98.50 - 102.50 | 0.4898 times | Fri 07 August 2026 | 99.70 (-2.97%) | 104.95 | 99.30 - 105.20 | 0.4989 times | Fri 31 July 2026 | 102.75 (0.78%) | 104.25 | 101.05 - 105.60 | 0.8363 times | Fri 24 July 2026 | 101.95 (-2.81%) | 106.80 | 98.40 - 109.00 | 1.849 times | Fri 17 July 2026 | 104.90 (-3.76%) | 109.25 | 98.20 - 121.00 | 3.7369 times | Fri 10 July 2026 | 109.00 (-1.8%) | 108.80 | 101.00 - 109.55 | 0.896 times | Fri 03 July 2026 | 111.00 (0.63%) | 109.44 | 106.00 - 114.80 | 0.5119 times | Thu 25 June 2026 | 110.31 (5%) | 104.99 | 104.99 - 117.00 | 1.4002 times |
Monthly price and charts Navkarcorp
Strong monthly Stock price targets for Navkarcorp 539332 are 95.51 and 100.24
| Monthly Target 1 | 91.94 |
| Monthly Target 2 | 94.35 |
| Monthly Target 3 | 96.666666666667 |
| Monthly Target 4 | 99.08 |
| Monthly Target 5 | 101.4 |
Monthly price and volumes Navkarcorp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 96.77 (0.8%) | 96.00 | 94.25 - 98.98 | 0.0654 times | Mon 31 August 2026 | 96.00 (-6.57%) | 104.95 | 94.50 - 105.20 | 0.6749 times | Fri 31 July 2026 | 102.75 (-4.1%) | 107.65 | 98.20 - 121.00 | 2.6267 times | Tue 30 June 2026 | 107.14 (12.78%) | 95.90 | 93.29 - 117.00 | 1.3222 times | Fri 29 May 2026 | 95.00 (-5.39%) | 101.90 | 91.65 - 104.50 | 0.8555 times | Thu 30 April 2026 | 100.41 (34.29%) | 74.76 | 74.76 - 117.12 | 1.6352 times | Mon 30 March 2026 | 74.77 (-20.65%) | 87.66 | 74.28 - 92.72 | 0.8139 times | Fri 27 February 2026 | 94.23 (-2.39%) | 96.14 | 93.86 - 105.00 | 0.3194 times | Fri 30 January 2026 | 96.54 (-2.48%) | 99.54 | 94.70 - 114.95 | 1.2864 times | Wed 31 December 2025 | 99.00 (-0.85%) | 101.01 | 92.17 - 106.00 | 0.4004 times | Fri 28 November 2025 | 99.85 (-15.63%) | 118.35 | 93.75 - 121.45 | 0.479 times |
Yearly price and charts Navkarcorp
Strong yearly Stock price targets for Navkarcorp 539332 are 62.17 and 108.89
| Yearly Target 1 | 50.63 |
| Yearly Target 2 | 73.7 |
| Yearly Target 3 | 97.35 |
| Yearly Target 4 | 120.42 |
| Yearly Target 5 | 144.07 |
Yearly price and volumes Navkarcorp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 96.77 (-2.25%) | 99.54 | 74.28 - 121.00 | 0.3221 times | Wed 31 December 2025 | 99.00 (-40.22%) | 165.55 | 84.00 - 169.15 | 0.5418 times | Tue 31 December 2024 | 165.60 (62.5%) | 102.00 | 76.95 - 176.30 | 1.6855 times | Fri 29 December 2023 | 101.91 (61.51%) | 62.85 | 44.45 - 108.05 | 1.0951 times | Fri 30 December 2022 | 63.10 (48.82%) | 42.75 | 31.30 - 90.00 | 2.3866 times | Fri 31 December 2021 | 42.40 (-0.93%) | 42.95 | 30.50 - 54.70 | 1.4443 times | Thu 31 December 2020 | 42.80 (56.78%) | 27.35 | 13.20 - 43.75 | 0.6487 times | Tue 31 December 2019 | 27.30 (-52.06%) | 57.40 | 18.15 - 58.60 | 0.6938 times | Mon 31 December 2018 | 56.95 (0%) | 80.00 | 41.35 - 92.85 | 0.1821 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Navkarcorp
Tomorrow's movement Prediction of Navkarcorp 539332 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 97.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Navkarcorp 539332 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98 and price is deviating by 2 points
Upper Bollinger band is at 101 and lower is at 95, while middle bands are at 97 and 100
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Navkarcorp (539332) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Navkarcorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Navkarcorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Navkarcorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Navkarcorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Navkarcorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.13 and Navkarcorp 539332 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Navkarcorp 539332 stock. Volume based technical analysis of Navkarcorp 539332 stock is negative.
Navkarcorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navkarcorp 539332
DMA (daily moving average) of Navkarcorp 539332
| DMA period | DMA value |
| 5 day DMA | 96.33 |
| 12 day DMA | 96.89 |
| 20 day DMA | 97.87 |
| 35 day DMA | 99.71 |
| 50 day DMA | 102.54 |
| 100 day DMA | 101.46 |
| 150 day DMA | 98.12 |
| 200 day DMA | 98.51 |
EMA (exponential moving average) of Navkarcorp 539332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.68 | 96.63 | 96.3 |
| 12 day EMA | 97.17 | 97.24 | 97.23 |
| 20 day EMA | 98.08 | 98.22 | 98.32 |
| 35 day EMA | 100.17 | 100.37 | 100.55 |
| 50 day EMA | 102.35 | 102.58 | 102.8 |
SMA (simple moving average) of Navkarcorp 539332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.33 | 96.34 | 96.38 |
| 12 day SMA | 96.89 | 96.98 | 97.05 |
| 20 day SMA | 97.87 | 98.01 | 98.19 |
| 35 day SMA | 99.71 | 99.94 | 100.49 |
| 50 day SMA | 102.54 | 102.87 | 103.07 |
| 100 day SMA | 101.46 | 101.44 | 101.42 |
| 150 day SMA | 98.12 | 98.11 | 98.11 |
| 200 day SMA | 98.51 | 98.58 | 98.65 |


