Munafa Stock Market Course + Intraday & FNO calls 
Navkarcorp 539332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navkarcorp 539332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539332
- 539332 Experts view
- Tomorrow's Movement 539332
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539332 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Navkarcorp
Strong intraday Stock price targets for Navkarcorp are 85.14 and 87.35
| Intraday Target 1 | 84.69 |
| Intraday Target 2 | 85.58 |
| Intraday Target 3 | 86.896666666667 |
| Intraday Target 4 | 87.79 |
| Intraday Target 5 | 89.11 |
Daily price and volume Navkarcorp
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 86.48 (-2.29%) | 88.06 | 86.00 - 88.21 | 0.5261 times | Thu 12 March 2026 | 88.51 (-1.46%) | 88.65 | 87.74 - 90.08 | 0.6073 times | Wed 11 March 2026 | 89.82 (-0.4%) | 91.75 | 89.37 - 91.75 | 1.3378 times | Tue 10 March 2026 | 90.18 (3.66%) | 87.50 | 87.50 - 92.39 | 0.9517 times | Mon 09 March 2026 | 87.00 (-2.39%) | 86.50 | 85.52 - 88.16 | 0.811 times | Fri 06 March 2026 | 89.13 (-0.6%) | 88.06 | 88.06 - 90.25 | 0.8527 times | Thu 05 March 2026 | 89.67 (0.39%) | 90.44 | 88.00 - 90.57 | 0.9189 times | Wed 04 March 2026 | 89.32 (0.51%) | 89.00 | 87.80 - 90.89 | 1.8245 times | Mon 02 March 2026 | 88.87 (-5.69%) | 87.66 | 86.00 - 92.72 | 1.9043 times | Fri 27 February 2026 | 94.23 (-0.54%) | 94.50 | 94.00 - 95.00 | 0.2658 times | Thu 26 February 2026 | 94.74 (0.34%) | 100.00 | 94.30 - 100.00 | 0.3223 times |
Weekly price and charts Navkarcorp
Strong weekly Stock price targets for Navkarcorp 539332 are 82.57 and 89.44
| Weekly Target 1 | 81.26 |
| Weekly Target 2 | 83.87 |
| Weekly Target 3 | 88.13 |
| Weekly Target 4 | 90.74 |
| Weekly Target 5 | 95 |
Weekly price and volumes for Navkarcorp
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 86.48 (-2.97%) | 86.50 | 85.52 - 92.39 | 0.5963 times | Fri 06 March 2026 | 89.13 (-5.41%) | 87.66 | 86.00 - 92.72 | 0.7746 times | Fri 27 February 2026 | 94.23 (-1.47%) | 96.32 | 93.86 - 100.99 | 0.2403 times | Fri 20 February 2026 | 95.64 (-2.07%) | 97.01 | 95.35 - 103.48 | 0.3065 times | Fri 13 February 2026 | 97.66 (-1.21%) | 98.41 | 96.00 - 104.50 | 0.5415 times | Fri 06 February 2026 | 98.86 (2.4%) | 96.14 | 94.19 - 105.00 | 0.6423 times | Fri 30 January 2026 | 96.54 (-1.18%) | 97.75 | 95.10 - 99.50 | 0.4501 times | Fri 23 January 2026 | 97.69 (-3.3%) | 99.00 | 94.70 - 100.79 | 0.7038 times | Fri 16 January 2026 | 101.02 (5.81%) | 96.00 | 94.87 - 114.95 | 5.3912 times | Fri 09 January 2026 | 95.47 (-5.88%) | 100.00 | 95.30 - 102.00 | 0.3533 times | Fri 02 January 2026 | 101.43 (-0.28%) | 104.00 | 98.12 - 104.00 | 0.2357 times |
Monthly price and charts Navkarcorp
Strong monthly Stock price targets for Navkarcorp 539332 are 82.4 and 89.6
| Monthly Target 1 | 81.04 |
| Monthly Target 2 | 83.76 |
| Monthly Target 3 | 88.24 |
| Monthly Target 4 | 90.96 |
| Monthly Target 5 | 95.44 |
Monthly price and volumes Navkarcorp
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 86.48 (-8.22%) | 87.66 | 85.52 - 92.72 | 0.2475 times | Fri 27 February 2026 | 94.23 (-2.39%) | 96.14 | 93.86 - 105.00 | 0.3124 times | Fri 30 January 2026 | 96.54 (-2.48%) | 99.54 | 94.70 - 114.95 | 1.2583 times | Wed 31 December 2025 | 99.00 (-0.85%) | 101.01 | 92.17 - 106.00 | 0.3917 times | Fri 28 November 2025 | 99.85 (-15.63%) | 118.35 | 93.75 - 121.45 | 0.4685 times | Fri 31 October 2025 | 118.35 (-2.23%) | 125.70 | 117.00 - 132.05 | 0.7878 times | Tue 30 September 2025 | 121.05 (3.2%) | 119.00 | 115.05 - 132.50 | 1.1296 times | Fri 29 August 2025 | 117.30 (-11.4%) | 132.35 | 116.35 - 132.70 | 0.925 times | Thu 31 July 2025 | 132.40 (20.64%) | 109.85 | 103.25 - 140.35 | 3.4589 times | Mon 30 June 2025 | 109.75 (-3.26%) | 111.65 | 102.35 - 120.75 | 1.0202 times | Fri 30 May 2025 | 113.45 (13.22%) | 101.50 | 96.35 - 118.30 | 1.6434 times |
Yearly price and charts Navkarcorp
Strong yearly Stock price targets for Navkarcorp 539332 are 71.29 and 100.72
| Yearly Target 1 | 66.22 |
| Yearly Target 2 | 76.35 |
| Yearly Target 3 | 95.65 |
| Yearly Target 4 | 105.78 |
| Yearly Target 5 | 125.08 |
Yearly price and volumes Navkarcorp
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 86.48 (-12.65%) | 99.54 | 85.52 - 114.95 | 0.0642 times | Wed 31 December 2025 | 99.00 (-40.22%) | 165.55 | 84.00 - 169.15 | 0.5579 times | Tue 31 December 2024 | 165.60 (62.5%) | 102.00 | 76.95 - 176.30 | 1.7356 times | Fri 29 December 2023 | 101.91 (61.51%) | 62.85 | 44.45 - 108.05 | 1.1276 times | Fri 30 December 2022 | 63.10 (48.82%) | 42.75 | 31.30 - 90.00 | 2.4575 times | Fri 31 December 2021 | 42.40 (-0.93%) | 42.95 | 30.50 - 54.70 | 1.4872 times | Thu 31 December 2020 | 42.80 (56.78%) | 27.35 | 13.20 - 43.75 | 0.6679 times | Tue 31 December 2019 | 27.30 (-52.06%) | 57.40 | 18.15 - 58.60 | 0.7145 times | Mon 31 December 2018 | 56.95 (0%) | 80.00 | 41.35 - 92.85 | 0.1875 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Navkarcorp
Tomorrow's movement Prediction of Navkarcorp 539332 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 90.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Navkarcorp 539332 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Navkarcorp 539332 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 87.57
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 4 points
Upper Bollinger band is at 100 and lower is at 86, while middle bands are at 89 and 97
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Navkarcorp (539332) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Navkarcorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Navkarcorp in short term and the sell signal is strong.
Navkarcorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Navkarcorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Navkarcorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.14 and Navkarcorp 539332 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Navkarcorp 539332 stock. Volume based technical analysis of Navkarcorp 539332 stock is negative.
Navkarcorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navkarcorp 539332
DMA (daily moving average) of Navkarcorp 539332
| DMA period | DMA value |
| 5 day DMA | 88.4 |
| 12 day DMA | 90.2 |
| 20 day DMA | 92.6 |
| 35 day DMA | 95.06 |
| 50 day DMA | 96.48 |
| 100 day DMA | 101.1 |
| 150 day DMA | 108.13 |
| 200 day DMA | 109.94 |
EMA (exponential moving average) of Navkarcorp 539332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.33 | 89.26 | 89.64 |
| 12 day EMA | 90.17 | 90.84 | 91.26 |
| 20 day EMA | 91.88 | 92.45 | 92.87 |
| 35 day EMA | 93.94 | 94.38 | 94.73 |
| 50 day EMA | 95.94 | 96.33 | 96.65 |
SMA (simple moving average) of Navkarcorp 539332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.4 | 88.93 | 89.16 |
| 12 day SMA | 90.2 | 90.85 | 91.4 |
| 20 day SMA | 92.6 | 93.17 | 93.8 |
| 35 day SMA | 95.06 | 95.45 | 95.68 |
| 50 day SMA | 96.48 | 96.73 | 96.94 |
| 100 day SMA | 101.1 | 101.45 | 101.8 |
| 150 day SMA | 108.13 | 108.4 | 108.64 |
| 200 day SMA | 109.94 | 110.05 | 110.14 |
Videos related to: Navkarcorp 539332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
