ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Navkarcorp 539332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navkarcorp 539332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Navkarcorp

Strong intraday Stock price targets for Navkarcorp are 85.41 and 87.95

Intraday Target 184.89
Intraday Target 285.92
Intraday Target 387.43
Intraday Target 488.46
Intraday Target 589.97

Daily price and volume Navkarcorp

Date Closing Open Range Volume
Mon 28 September 2026 86.95 (-1.47%) 87.54 86.40 - 88.94 0.7857 times
Fri 25 September 2026 88.25 (0.51%) 89.50 86.91 - 89.50 0.4522 times
Thu 24 September 2026 87.80 (-0.14%) 87.90 87.49 - 88.99 0.4427 times
Wed 23 September 2026 87.92 (-1.62%) 89.50 87.63 - 96.00 2.3618 times
Tue 22 September 2026 89.37 (0.52%) 89.21 88.69 - 90.00 0.4988 times
Mon 21 September 2026 88.91 (0.11%) 89.70 87.92 - 89.78 0.8954 times
Fri 18 September 2026 88.81 (1.2%) 87.63 87.42 - 89.20 0.5841 times
Thu 17 September 2026 87.76 (2.55%) 85.19 84.68 - 88.11 0.8107 times
Wed 16 September 2026 85.58 (-5.79%) 92.49 84.80 - 92.49 2.2848 times
Tue 15 September 2026 90.84 (-2.96%) 93.20 90.49 - 93.99 0.8838 times
Fri 11 September 2026 93.61 (-0.05%) 94.52 92.84 - 94.52 0.1311 times

 Daily chart Navkarcorp

Weekly price and charts Navkarcorp

Strong weekly Stock price targets for Navkarcorp 539332 are 85.41 and 87.95

Weekly Target 184.89
Weekly Target 285.92
Weekly Target 387.43
Weekly Target 488.46
Weekly Target 589.97

Weekly price and volumes for Navkarcorp

Date Closing Open Range Volume
Mon 28 September 2026 86.95 (-1.47%) 87.54 86.40 - 88.94 0.2811 times
Fri 25 September 2026 88.25 (-0.63%) 89.70 86.91 - 96.00 1.664 times
Fri 18 September 2026 88.81 (-5.13%) 93.20 84.68 - 93.99 1.6327 times
Fri 11 September 2026 93.61 (-3.27%) 95.01 91.38 - 97.22 0.7966 times
Fri 04 September 2026 96.77 (-0.08%) 97.00 94.25 - 98.98 0.52 times
Fri 28 August 2026 96.85 (-0.1%) 100.40 96.30 - 100.40 0.8326 times
Fri 21 August 2026 96.95 (-2.51%) 100.95 96.50 - 100.95 0.8577 times
Fri 14 August 2026 99.45 (-0.25%) 99.30 98.50 - 102.50 0.9165 times
Fri 07 August 2026 99.70 (-2.97%) 104.95 99.30 - 105.20 0.9337 times
Fri 31 July 2026 102.75 (0.78%) 104.25 101.05 - 105.60 1.565 times
Fri 24 July 2026 101.95 (-2.81%) 106.80 98.40 - 109.00 3.4601 times

 weekly chart Navkarcorp

Monthly price and charts Navkarcorp

Strong monthly Stock price targets for Navkarcorp 539332 are 78.67 and 92.97

Monthly Target 175.9
Monthly Target 281.43
Monthly Target 390.203333333333
Monthly Target 495.73
Monthly Target 5104.5

Monthly price and volumes Navkarcorp

Date Closing Open Range Volume
Mon 28 September 2026 86.95 (-9.43%) 96.00 84.68 - 98.98 0.7992 times
Mon 31 August 2026 96.00 (-6.57%) 104.95 94.50 - 105.20 0.6251 times
Fri 31 July 2026 102.75 (-4.1%) 107.65 98.20 - 121.00 2.4326 times
Tue 30 June 2026 107.14 (12.78%) 95.90 93.29 - 117.00 1.2246 times
Fri 29 May 2026 95.00 (-5.39%) 101.90 91.65 - 104.50 0.7923 times
Thu 30 April 2026 100.41 (34.29%) 74.76 74.76 - 117.12 1.5144 times
Mon 30 March 2026 74.77 (-20.65%) 87.66 74.28 - 92.72 0.7538 times
Fri 27 February 2026 94.23 (-2.39%) 96.14 93.86 - 105.00 0.2958 times
Fri 30 January 2026 96.54 (-2.48%) 99.54 94.70 - 114.95 1.1914 times
Wed 31 December 2025 99.00 (-0.85%) 101.01 92.17 - 106.00 0.3709 times
Fri 28 November 2025 99.85 (-15.63%) 118.35 93.75 - 121.45 0.4436 times

 monthly chart Navkarcorp

Yearly price and charts Navkarcorp

Strong yearly Stock price targets for Navkarcorp 539332 are 57.26 and 103.98

Yearly Target 147.36
Yearly Target 267.15
Yearly Target 394.076666666667
Yearly Target 4113.87
Yearly Target 5140.8

Yearly price and volumes Navkarcorp

Date Closing Open Range Volume
Mon 28 September 2026 86.95 (-12.17%) 99.54 74.28 - 121.00 0.3478 times
Wed 31 December 2025 99.00 (-40.22%) 165.55 84.00 - 169.15 0.5402 times
Tue 31 December 2024 165.60 (62.5%) 102.00 76.95 - 176.30 1.6806 times
Fri 29 December 2023 101.91 (61.51%) 62.85 44.45 - 108.05 1.0918 times
Fri 30 December 2022 63.10 (48.82%) 42.75 31.30 - 90.00 2.3795 times
Fri 31 December 2021 42.40 (-0.93%) 42.95 30.50 - 54.70 1.44 times
Thu 31 December 2020 42.80 (56.78%) 27.35 13.20 - 43.75 0.6467 times
Tue 31 December 2019 27.30 (-52.06%) 57.40 18.15 - 58.60 0.6918 times
Mon 31 December 2018 56.95 (0%) 80.00 41.35 - 92.85 0.1815 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of Navkarcorp

Tomorrow's movement Prediction of Navkarcorp 539332 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 89.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Navkarcorp 539332 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Navkarcorp 539332 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 92 and price is deviating by 4 points

Upper Bollinger band is at 100 and lower is at 85, while middle bands are at 89 and 96

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Navkarcorp (539332) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Navkarcorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Navkarcorp in short term and the sell signal is strong.

Navkarcorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Navkarcorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Navkarcorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.78 and Navkarcorp 539332 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Navkarcorp 539332 stock. Volume based technical analysis of Navkarcorp 539332 stock is negative.

Navkarcorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Navkarcorp 539332

DMA (daily moving average) of Navkarcorp 539332

DMA period DMA value
5 day DMA 88.06
12 day DMA 89.12
20 day DMA 91.82
35 day DMA 94.63
50 day DMA 96.89
100 day DMA 99.48
150 day DMA 97.31
200 day DMA 97.63

EMA (exponential moving average) of Navkarcorp 539332

EMA period EMA current EMA prev EMA prev2
5 day EMA87.9288.4188.49
12 day EMA89.4789.9390.23
20 day EMA91.2791.7292.09
35 day EMA94.2694.6995.07
50 day EMA97.1897.697.98

SMA (simple moving average) of Navkarcorp 539332

SMA period SMA current SMA prev SMA prev2
5 day SMA88.0688.4588.56
12 day SMA89.1289.7590.3
20 day SMA91.8292.3292.78
35 day SMA94.639595.35
50 day SMA96.8997.2597.81
100 day SMA99.4899.699.73
150 day SMA97.3197.3797.43
200 day SMA97.6397.6997.74

Videos related to: Navkarcorp 539332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Navkarcorp 539332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top