ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Navkarcorp 539332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navkarcorp 539332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Navkarcorp

Strong intraday Stock price targets for Navkarcorp are 95.83 and 101.28

Intraday Target 194.92
Intraday Target 296.74
Intraday Target 3100.37
Intraday Target 4102.19
Intraday Target 5105.82

Daily price and volume Navkarcorp

Date Closing Open Range Volume
Mon 29 December 2025 98.56 (-3.1%) 104.00 98.55 - 104.00 0.5746 times
Fri 26 December 2025 101.71 (0.32%) 103.94 101.00 - 104.17 0.5011 times
Wed 24 December 2025 101.39 (-2.91%) 103.75 101.14 - 103.75 0.5031 times
Tue 23 December 2025 104.43 (2.7%) 100.21 100.21 - 106.00 1.1502 times
Mon 22 December 2025 101.68 (4.13%) 98.85 98.39 - 103.50 1.6903 times
Fri 19 December 2025 97.65 (3.53%) 94.37 94.21 - 102.70 2.9067 times
Thu 18 December 2025 94.32 (-0.85%) 97.00 93.89 - 97.00 0.4405 times
Wed 17 December 2025 95.13 (-0.75%) 95.36 94.27 - 96.44 0.9273 times
Tue 16 December 2025 95.85 (-1.38%) 97.00 95.50 - 97.00 0.4555 times
Mon 15 December 2025 97.19 (2.27%) 95.29 95.27 - 99.24 0.8507 times
Fri 12 December 2025 95.03 (-0.45%) 96.44 94.57 - 96.44 0.8952 times

 Daily chart Navkarcorp

Weekly price and charts Navkarcorp

Strong weekly Stock price targets for Navkarcorp 539332 are 95.83 and 101.28

Weekly Target 194.92
Weekly Target 296.74
Weekly Target 3100.37
Weekly Target 4102.19
Weekly Target 5105.82

Weekly price and volumes for Navkarcorp

Date Closing Open Range Volume
Mon 29 December 2025 98.56 (-3.1%) 104.00 98.55 - 104.00 0.1238 times
Fri 26 December 2025 101.71 (4.16%) 98.85 98.39 - 106.00 0.8284 times
Fri 19 December 2025 97.65 (2.76%) 95.29 93.89 - 102.70 1.2024 times
Fri 12 December 2025 95.03 (-1.93%) 96.90 92.17 - 100.30 1.1059 times
Fri 05 December 2025 96.90 (-2.95%) 101.01 96.45 - 101.36 0.8023 times
Fri 28 November 2025 99.85 (-1.72%) 101.10 93.75 - 103.50 1.6994 times
Fri 21 November 2025 101.60 (-6.49%) 109.80 100.50 - 111.60 1.1014 times
Fri 14 November 2025 108.65 (-4.82%) 114.30 108.00 - 117.00 1.2146 times
Fri 07 November 2025 114.15 (-3.55%) 118.35 112.00 - 121.45 1.0818 times
Fri 31 October 2025 118.35 (-2.19%) 122.60 118.00 - 124.90 0.84 times
Thu 23 October 2025 121.00 (0.29%) 119.70 119.70 - 123.85 0.3988 times

 weekly chart Navkarcorp

Monthly price and charts Navkarcorp

Strong monthly Stock price targets for Navkarcorp 539332 are 88.45 and 102.28

Monthly Target 185.08
Monthly Target 291.82
Monthly Target 398.91
Monthly Target 4105.65
Monthly Target 5112.74

Monthly price and volumes Navkarcorp

Date Closing Open Range Volume
Mon 29 December 2025 98.56 (-1.29%) 101.01 92.17 - 106.00 0.2841 times
Fri 28 November 2025 99.85 (-15.63%) 118.35 93.75 - 121.45 0.3564 times
Fri 31 October 2025 118.35 (-2.23%) 125.70 117.00 - 132.05 0.5993 times
Tue 30 September 2025 121.05 (3.2%) 119.00 115.05 - 132.50 0.8593 times
Fri 29 August 2025 117.30 (-11.4%) 132.35 116.35 - 132.70 0.7037 times
Thu 31 July 2025 132.40 (20.64%) 109.85 103.25 - 140.35 2.6311 times
Mon 30 June 2025 109.75 (-3.26%) 111.65 102.35 - 120.75 0.776 times
Fri 30 May 2025 113.45 (13.22%) 101.50 96.35 - 118.30 1.2501 times
Wed 30 April 2025 100.20 (-2.71%) 103.00 84.00 - 105.70 1.2293 times
Fri 28 March 2025 102.99 (9.8%) 93.01 87.70 - 109.89 1.3107 times
Fri 28 February 2025 93.80 (-23.86%) 124.20 92.85 - 128.65 0.8756 times

 monthly chart Navkarcorp

Yearly price and charts Navkarcorp

Strong yearly Stock price targets for Navkarcorp 539332 are 48.71 and 133.86

Yearly Target 132.09
Yearly Target 265.32
Yearly Target 3117.23666666667
Yearly Target 4150.47
Yearly Target 5202.39

Yearly price and volumes Navkarcorp

Date Closing Open Range Volume
Mon 29 December 2025 98.56 (-40.48%) 165.55 84.00 - 169.15 0.499 times
Tue 31 December 2024 165.60 (62.5%) 102.00 76.95 - 176.30 1.554 times
Fri 29 December 2023 101.91 (61.51%) 62.85 44.45 - 108.05 1.0096 times
Fri 30 December 2022 63.10 (48.82%) 42.75 31.30 - 90.00 2.2003 times
Fri 31 December 2021 42.40 (-0.93%) 42.95 30.50 - 54.70 1.3316 times
Thu 31 December 2020 42.80 (56.78%) 27.35 13.20 - 43.75 0.598 times
Tue 31 December 2019 27.30 (-52.06%) 57.40 18.15 - 58.60 0.6397 times
Mon 31 December 2018 56.95 (0%) 80.00 41.35 - 92.85 0.1678 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of Navkarcorp

Tomorrow's movement Prediction of Navkarcorp 539332 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 99.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Navkarcorp 539332 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Navkarcorp 539332 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Navkarcorp 539332 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100.05

Munafa value: 10 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 99 and price is deviating by 3 points

Upper Bollinger band is at 104 and lower is at 93, while middle bands are at 96 and 101

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Navkarcorp (539332) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Navkarcorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Navkarcorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Navkarcorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Navkarcorp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Navkarcorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.05 and Navkarcorp 539332 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Navkarcorp 539332 stock. Volume based technical analysis of Navkarcorp 539332 stock is negative.

Navkarcorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Navkarcorp 539332

DMA (daily moving average) of Navkarcorp 539332

DMA period DMA value
5 day DMA 101.55
12 day DMA 98.2
20 day DMA 98.04
35 day DMA 101.26
50 day DMA 106.66
100 day DMA 114.49
150 day DMA 114.55
200 day DMA 110.71

EMA (exponential moving average) of Navkarcorp 539332

EMA period EMA current EMA prev EMA prev2
5 day EMA100.15100.94100.56
12 day EMA99.3699.599.1
20 day EMA99.8499.9899.8
35 day EMA103.25103.53103.64
50 day EMA107.34107.7107.94

SMA (simple moving average) of Navkarcorp 539332

SMA period SMA current SMA prev SMA prev2
5 day SMA101.55101.3799.89
12 day SMA98.298.197.81
20 day SMA98.0498.1198
35 day SMA101.26101.71102.05
50 day SMA106.66107.25107.64
100 day SMA114.49114.83115.13
150 day SMA114.55114.6114.64
200 day SMA110.71110.73110.74

Videos related to: Navkarcorp 539332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Navkarcorp 539332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top