Munafa Stock Market Course + Intraday & FNO calls 
Navkarcorp 539332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navkarcorp 539332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539332
- 539332 Experts view
- Tomorrow's Movement 539332
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539332 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Navkarcorp
Strong intraday Stock price targets for Navkarcorp are 96.91 and 99.02
| Intraday Target 1 | 95.25 |
| Intraday Target 2 | 96.46 |
| Intraday Target 3 | 97.363333333333 |
| Intraday Target 4 | 98.57 |
| Intraday Target 5 | 99.47 |
Daily price and volume Navkarcorp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 97.66 (-0.3%) | 96.64 | 96.16 - 98.27 | 0.7441 times | Thu 12 February 2026 | 97.95 (-3.03%) | 101.20 | 96.00 - 101.20 | 0.8563 times | Wed 11 February 2026 | 101.01 (-1.49%) | 104.50 | 100.30 - 104.50 | 0.2477 times | Tue 10 February 2026 | 102.54 (1.44%) | 101.72 | 101.51 - 103.80 | 1.2544 times | Mon 09 February 2026 | 101.08 (2.25%) | 98.41 | 98.40 - 102.92 | 1.895 times | Fri 06 February 2026 | 98.86 (-1.51%) | 99.72 | 97.59 - 99.72 | 0.4649 times | Thu 05 February 2026 | 100.38 (0.91%) | 99.00 | 98.13 - 100.90 | 0.5724 times | Wed 04 February 2026 | 99.47 (1.9%) | 99.50 | 96.93 - 99.82 | 0.8535 times | Tue 03 February 2026 | 97.62 (1.77%) | 105.00 | 97.29 - 105.00 | 1.531 times | Mon 02 February 2026 | 95.92 (0.47%) | 95.20 | 94.19 - 96.80 | 1.5808 times | Sun 01 February 2026 | 95.47 (-1.11%) | 96.14 | 94.83 - 97.17 | 0.9251 times |
Weekly price and charts Navkarcorp
Strong weekly Stock price targets for Navkarcorp 539332 are 92.58 and 101.08
| Weekly Target 1 | 90.89 |
| Weekly Target 2 | 94.27 |
| Weekly Target 3 | 99.386666666667 |
| Weekly Target 4 | 102.77 |
| Weekly Target 5 | 107.89 |
Weekly price and volumes for Navkarcorp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 97.66 (-1.21%) | 98.41 | 96.00 - 104.50 | 0.5461 times | Fri 06 February 2026 | 98.86 (2.4%) | 96.14 | 94.19 - 105.00 | 0.6478 times | Fri 30 January 2026 | 96.54 (-1.18%) | 97.75 | 95.10 - 99.50 | 0.4539 times | Fri 23 January 2026 | 97.69 (-3.3%) | 99.00 | 94.70 - 100.79 | 0.7098 times | Fri 16 January 2026 | 101.02 (5.81%) | 96.00 | 94.87 - 114.95 | 5.4374 times | Fri 09 January 2026 | 95.47 (-5.88%) | 100.00 | 95.30 - 102.00 | 0.3564 times | Fri 02 January 2026 | 101.43 (-0.28%) | 104.00 | 98.12 - 104.00 | 0.2377 times | Fri 26 December 2025 | 101.71 (4.16%) | 98.85 | 98.39 - 106.00 | 0.4254 times | Fri 19 December 2025 | 97.65 (2.76%) | 95.29 | 93.89 - 102.70 | 0.6175 times | Fri 12 December 2025 | 95.03 (-1.93%) | 96.90 | 92.17 - 100.30 | 0.5679 times | Fri 05 December 2025 | 96.90 (-2.95%) | 101.01 | 96.45 - 101.36 | 0.412 times |
Monthly price and charts Navkarcorp
Strong monthly Stock price targets for Navkarcorp 539332 are 95.93 and 106.74
| Monthly Target 1 | 88.14 |
| Monthly Target 2 | 92.9 |
| Monthly Target 3 | 98.95 |
| Monthly Target 4 | 103.71 |
| Monthly Target 5 | 109.76 |
Monthly price and volumes Navkarcorp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 97.66 (1.16%) | 96.14 | 94.19 - 105.00 | 0.1892 times | Fri 30 January 2026 | 96.54 (-2.48%) | 99.54 | 94.70 - 114.95 | 1.1138 times | Wed 31 December 2025 | 99.00 (-0.85%) | 101.01 | 92.17 - 106.00 | 0.3467 times | Fri 28 November 2025 | 99.85 (-15.63%) | 118.35 | 93.75 - 121.45 | 0.4147 times | Fri 31 October 2025 | 118.35 (-2.23%) | 125.70 | 117.00 - 132.05 | 0.6974 times | Tue 30 September 2025 | 121.05 (3.2%) | 119.00 | 115.05 - 132.50 | 0.9999 times | Fri 29 August 2025 | 117.30 (-11.4%) | 132.35 | 116.35 - 132.70 | 0.8188 times | Thu 31 July 2025 | 132.40 (20.64%) | 109.85 | 103.25 - 140.35 | 3.0617 times | Mon 30 June 2025 | 109.75 (-3.26%) | 111.65 | 102.35 - 120.75 | 0.903 times | Fri 30 May 2025 | 113.45 (13.22%) | 101.50 | 96.35 - 118.30 | 1.4547 times | Wed 30 April 2025 | 100.20 (-2.71%) | 103.00 | 84.00 - 105.70 | 1.4305 times |
Yearly price and charts Navkarcorp
Strong yearly Stock price targets for Navkarcorp 539332 are 85.55 and 106.31
| Yearly Target 1 | 81.51 |
| Yearly Target 2 | 89.58 |
| Yearly Target 3 | 102.26666666667 |
| Yearly Target 4 | 110.34 |
| Yearly Target 5 | 123.03 |
Yearly price and volumes Navkarcorp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 97.66 (-1.35%) | 99.54 | 94.19 - 114.95 | 0.0521 times | Wed 31 December 2025 | 99.00 (-40.22%) | 165.55 | 84.00 - 169.15 | 0.5587 times | Tue 31 December 2024 | 165.60 (62.5%) | 102.00 | 76.95 - 176.30 | 1.738 times | Fri 29 December 2023 | 101.91 (61.51%) | 62.85 | 44.45 - 108.05 | 1.1291 times | Fri 30 December 2022 | 63.10 (48.82%) | 42.75 | 31.30 - 90.00 | 2.4608 times | Fri 31 December 2021 | 42.40 (-0.93%) | 42.95 | 30.50 - 54.70 | 1.4893 times | Thu 31 December 2020 | 42.80 (56.78%) | 27.35 | 13.20 - 43.75 | 0.6688 times | Tue 31 December 2019 | 27.30 (-52.06%) | 57.40 | 18.15 - 58.60 | 0.7154 times | Mon 31 December 2018 | 56.95 (0%) | 80.00 | 41.35 - 92.85 | 0.1877 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Navkarcorp
Tomorrow's movement Prediction of Navkarcorp 539332 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 99.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Navkarcorp 539332 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Navkarcorp 539332 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 99 and price is deviating by 2 points
Upper Bollinger band is at 103 and lower is at 95, while middle bands are at 97 and 101
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Navkarcorp (539332) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Navkarcorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Navkarcorp in short term but the buy signal is initial and weak.
Navkarcorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Navkarcorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Navkarcorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.11 and Navkarcorp 539332 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Navkarcorp 539332 stock. Volume based technical analysis of Navkarcorp 539332 stock is negative.
Navkarcorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navkarcorp 539332
DMA (daily moving average) of Navkarcorp 539332
| DMA period | DMA value |
| 5 day DMA | 100.05 |
| 12 day DMA | 98.71 |
| 20 day DMA | 98.19 |
| 35 day DMA | 99.09 |
| 50 day DMA | 98.65 |
| 100 day DMA | 106.87 |
| 150 day DMA | 112.01 |
| 200 day DMA | 111.15 |
EMA (exponential moving average) of Navkarcorp 539332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.06 | 99.76 | 100.66 |
| 12 day EMA | 99.05 | 99.3 | 99.54 |
| 20 day EMA | 98.91 | 99.04 | 99.15 |
| 35 day EMA | 98.67 | 98.73 | 98.78 |
| 50 day EMA | 98.81 | 98.86 | 98.9 |
SMA (simple moving average) of Navkarcorp 539332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.05 | 100.29 | 100.77 |
| 12 day SMA | 98.71 | 98.64 | 98.67 |
| 20 day SMA | 98.19 | 98.36 | 98.62 |
| 35 day SMA | 99.09 | 99.19 | 99.38 |
| 50 day SMA | 98.65 | 98.65 | 98.67 |
| 100 day SMA | 106.87 | 107.16 | 107.46 |
| 150 day SMA | 112.01 | 112.06 | 112.12 |
| 200 day SMA | 111.15 | 111.15 | 111.15 |
Videos related to: Navkarcorp 539332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
