Munafa Stock Market Course + Intraday & FNO calls 
Navkarcorp 539332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navkarcorp 539332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539332
- 539332 Experts view
- Tomorrow's Movement 539332
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539332 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Navkarcorp
Strong intraday Stock price targets for Navkarcorp are 79.06 and 87.56
| Intraday Target 1 | 72.04 |
| Intraday Target 2 | 77.57 |
| Intraday Target 3 | 80.536666666667 |
| Intraday Target 4 | 86.07 |
| Intraday Target 5 | 89.04 |
Daily price and volume Navkarcorp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 83.11 (4.41%) | 75.00 | 75.00 - 83.50 | 0.3279 times | Wed 01 April 2026 | 79.60 (6.46%) | 74.76 | 74.76 - 80.68 | 0.673 times | Mon 30 March 2026 | 74.77 (-5.56%) | 79.11 | 74.28 - 79.65 | 1.1206 times | Fri 27 March 2026 | 79.17 (-4.46%) | 82.87 | 78.86 - 83.50 | 1.4481 times | Wed 25 March 2026 | 82.87 (-0.81%) | 85.22 | 82.25 - 87.27 | 0.7179 times | Tue 24 March 2026 | 83.55 (4.02%) | 81.50 | 80.65 - 87.45 | 2.4135 times | Mon 23 March 2026 | 80.32 (-3.1%) | 80.26 | 79.47 - 81.68 | 0.8526 times | Fri 20 March 2026 | 82.89 (-1.92%) | 85.45 | 82.51 - 86.20 | 0.8354 times | Thu 19 March 2026 | 84.51 (-1.55%) | 85.91 | 83.71 - 91.88 | 1.0037 times | Wed 18 March 2026 | 85.84 (3.52%) | 84.80 | 83.71 - 87.46 | 0.6074 times | Tue 17 March 2026 | 82.92 (-0.83%) | 83.61 | 82.02 - 84.41 | 0.742 times |
Weekly price and charts Navkarcorp
Strong weekly Stock price targets for Navkarcorp 539332 are 78.7 and 87.92
| Weekly Target 1 | 71.08 |
| Weekly Target 2 | 77.09 |
| Weekly Target 3 | 80.296666666667 |
| Weekly Target 4 | 86.31 |
| Weekly Target 5 | 89.52 |
Weekly price and volumes for Navkarcorp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 83.11 (4.98%) | 79.11 | 74.28 - 83.50 | 0.8939 times | Fri 27 March 2026 | 79.17 (-4.49%) | 80.26 | 78.86 - 87.45 | 2.2889 times | Fri 20 March 2026 | 82.89 (-4.15%) | 86.49 | 82.02 - 91.88 | 1.6555 times | Fri 13 March 2026 | 86.48 (-2.97%) | 86.50 | 85.52 - 92.39 | 0.8666 times | Fri 06 March 2026 | 89.13 (-5.41%) | 87.66 | 86.00 - 92.72 | 1.1258 times | Fri 27 February 2026 | 94.23 (-1.47%) | 96.32 | 93.86 - 100.99 | 0.3493 times | Fri 20 February 2026 | 95.64 (-2.07%) | 97.01 | 95.35 - 103.48 | 0.4454 times | Fri 13 February 2026 | 97.66 (-1.21%) | 98.41 | 96.00 - 104.50 | 0.787 times | Fri 06 February 2026 | 98.86 (2.4%) | 96.14 | 94.19 - 105.00 | 0.9335 times | Fri 30 January 2026 | 96.54 (-1.18%) | 97.75 | 95.10 - 99.50 | 0.6541 times | Fri 23 January 2026 | 97.69 (-3.3%) | 99.00 | 94.70 - 100.79 | 1.0229 times |
Monthly price and charts Navkarcorp
Strong monthly Stock price targets for Navkarcorp 539332 are 78.94 and 87.68
| Monthly Target 1 | 71.72 |
| Monthly Target 2 | 77.41 |
| Monthly Target 3 | 80.456666666667 |
| Monthly Target 4 | 86.15 |
| Monthly Target 5 | 89.2 |
Monthly price and volumes Navkarcorp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 83.11 (11.15%) | 74.76 | 74.76 - 83.50 | 0.0547 times | Mon 30 March 2026 | 74.77 (-20.65%) | 87.66 | 74.28 - 92.72 | 0.8309 times | Fri 27 February 2026 | 94.23 (-2.39%) | 96.14 | 93.86 - 105.00 | 0.3261 times | Fri 30 January 2026 | 96.54 (-2.48%) | 99.54 | 94.70 - 114.95 | 1.3134 times | Wed 31 December 2025 | 99.00 (-0.85%) | 101.01 | 92.17 - 106.00 | 0.4088 times | Fri 28 November 2025 | 99.85 (-15.63%) | 118.35 | 93.75 - 121.45 | 0.489 times | Fri 31 October 2025 | 118.35 (-2.23%) | 125.70 | 117.00 - 132.05 | 0.8223 times | Tue 30 September 2025 | 121.05 (3.2%) | 119.00 | 115.05 - 132.50 | 1.179 times | Fri 29 August 2025 | 117.30 (-11.4%) | 132.35 | 116.35 - 132.70 | 0.9655 times | Thu 31 July 2025 | 132.40 (20.64%) | 109.85 | 103.25 - 140.35 | 3.6102 times | Mon 30 June 2025 | 109.75 (-3.26%) | 111.65 | 102.35 - 120.75 | 1.0648 times |
Yearly price and charts Navkarcorp
Strong yearly Stock price targets for Navkarcorp 539332 are 58.36 and 99.03
| Yearly Target 1 | 50.11 |
| Yearly Target 2 | 66.61 |
| Yearly Target 3 | 90.78 |
| Yearly Target 4 | 107.28 |
| Yearly Target 5 | 131.45 |
Yearly price and volumes Navkarcorp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 83.11 (-16.05%) | 99.54 | 74.28 - 114.95 | 0.0852 times | Wed 31 December 2025 | 99.00 (-40.22%) | 165.55 | 84.00 - 169.15 | 0.5566 times | Tue 31 December 2024 | 165.60 (62.5%) | 102.00 | 76.95 - 176.30 | 1.7316 times | Fri 29 December 2023 | 101.91 (61.51%) | 62.85 | 44.45 - 108.05 | 1.125 times | Fri 30 December 2022 | 63.10 (48.82%) | 42.75 | 31.30 - 90.00 | 2.4517 times | Fri 31 December 2021 | 42.40 (-0.93%) | 42.95 | 30.50 - 54.70 | 1.4837 times | Thu 31 December 2020 | 42.80 (56.78%) | 27.35 | 13.20 - 43.75 | 0.6664 times | Tue 31 December 2019 | 27.30 (-52.06%) | 57.40 | 18.15 - 58.60 | 0.7128 times | Mon 31 December 2018 | 56.95 (0%) | 80.00 | 41.35 - 92.85 | 0.187 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Navkarcorp
Tomorrow's movement Prediction of Navkarcorp 539332 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 82.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Navkarcorp 539332 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Navkarcorp 539332 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 5 points
Upper Bollinger band is at 93 and lower is at 77, while middle bands are at 81 and 89
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Navkarcorp (539332) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Navkarcorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Navkarcorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Navkarcorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Navkarcorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Navkarcorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.51 and Navkarcorp 539332 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Navkarcorp 539332 stock. Volume based technical analysis of Navkarcorp 539332 stock is negative.
Navkarcorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navkarcorp 539332
DMA (daily moving average) of Navkarcorp 539332
| DMA period | DMA value |
| 5 day DMA | 79.9 |
| 12 day DMA | 81.93 |
| 20 day DMA | 84.66 |
| 35 day DMA | 89.62 |
| 50 day DMA | 92.06 |
| 100 day DMA | 96.63 |
| 150 day DMA | 104.98 |
| 200 day DMA | 108.18 |
EMA (exponential moving average) of Navkarcorp 539332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.71 | 79.51 | 79.46 |
| 12 day EMA | 82.32 | 82.18 | 82.65 |
| 20 day EMA | 84.56 | 84.71 | 85.25 |
| 35 day EMA | 88.06 | 88.35 | 88.86 |
| 50 day EMA | 91.68 | 92.03 | 92.54 |
SMA (simple moving average) of Navkarcorp 539332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.9 | 79.99 | 80.14 |
| 12 day SMA | 81.93 | 82.21 | 82.95 |
| 20 day SMA | 84.66 | 84.95 | 85.68 |
| 35 day SMA | 89.62 | 90.13 | 90.68 |
| 50 day SMA | 92.06 | 92.36 | 92.79 |
| 100 day SMA | 96.63 | 96.94 | 97.29 |
| 150 day SMA | 104.98 | 105.24 | 105.54 |
| 200 day SMA | 108.18 | 108.36 | 108.53 |
Videos related to: Navkarcorp 539332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
