Navkarcorp 539332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navkarcorp 539332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539332
- 539332 Experts view
- Tomorrow's Movement 539332
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539332 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Navkarcorp
Strong intraday Stock price targets for Navkarcorp are 98.34 and 102.36
| Intraday Target 1 | 95.13 |
| Intraday Target 2 | 97.52 |
| Intraday Target 3 | 99.153333333333 |
| Intraday Target 4 | 101.54 |
| Intraday Target 5 | 103.17 |
Daily price and volume Navkarcorp
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 99.90 (3.11%) | 99.00 | 96.77 - 100.79 | 0.2441 times | Wed 21 January 2026 | 96.89 (0.93%) | 96.50 | 94.70 - 98.50 | 0.3063 times | Tue 20 January 2026 | 96.00 (-2.12%) | 97.64 | 95.57 - 97.76 | 0.2126 times | Mon 19 January 2026 | 98.08 (-2.91%) | 99.00 | 97.99 - 100.06 | 0.2013 times | Fri 16 January 2026 | 101.02 (-2.05%) | 103.10 | 100.41 - 104.35 | 0.33 times | Wed 14 January 2026 | 103.13 (-6.52%) | 108.69 | 102.47 - 110.00 | 1.5341 times | Tue 13 January 2026 | 110.32 (11.46%) | 99.51 | 99.48 - 114.95 | 6.6171 times | Mon 12 January 2026 | 98.98 (3.68%) | 96.00 | 94.87 - 99.49 | 0.338 times | Fri 09 January 2026 | 95.47 (-1.73%) | 96.74 | 95.30 - 98.00 | 0.1082 times | Thu 08 January 2026 | 97.15 (-0.97%) | 99.00 | 96.41 - 99.50 | 0.1084 times | Wed 07 January 2026 | 98.10 (-2.46%) | 99.99 | 97.50 - 100.13 | 0.1107 times |
Weekly price and charts Navkarcorp
Strong weekly Stock price targets for Navkarcorp 539332 are 97.3 and 103.39
| Weekly Target 1 | 92.37 |
| Weekly Target 2 | 96.14 |
| Weekly Target 3 | 98.463333333333 |
| Weekly Target 4 | 102.23 |
| Weekly Target 5 | 104.55 |
Weekly price and volumes for Navkarcorp
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 99.90 (-1.11%) | 99.00 | 94.70 - 100.79 | 0.5893 times | Fri 16 January 2026 | 101.02 (5.81%) | 96.00 | 94.87 - 114.95 | 5.3905 times | Fri 09 January 2026 | 95.47 (-5.88%) | 100.00 | 95.30 - 102.00 | 0.3533 times | Fri 02 January 2026 | 101.43 (-0.28%) | 104.00 | 98.12 - 104.00 | 0.2357 times | Fri 26 December 2025 | 101.71 (4.16%) | 98.85 | 98.39 - 106.00 | 0.4217 times | Fri 19 December 2025 | 97.65 (2.76%) | 95.29 | 93.89 - 102.70 | 0.6121 times | Fri 12 December 2025 | 95.03 (-1.93%) | 96.90 | 92.17 - 100.30 | 0.563 times | Fri 05 December 2025 | 96.90 (-2.95%) | 101.01 | 96.45 - 101.36 | 0.4085 times | Fri 28 November 2025 | 99.85 (-1.72%) | 101.10 | 93.75 - 103.50 | 0.8652 times | Fri 21 November 2025 | 101.60 (-6.49%) | 109.80 | 100.50 - 111.60 | 0.5607 times | Fri 14 November 2025 | 108.65 (-4.82%) | 114.30 | 108.00 - 117.00 | 0.6184 times |
Monthly price and charts Navkarcorp
Strong monthly Stock price targets for Navkarcorp 539332 are 97.3 and 117.55
| Monthly Target 1 | 82.93 |
| Monthly Target 2 | 91.42 |
| Monthly Target 3 | 103.18333333333 |
| Monthly Target 4 | 111.67 |
| Monthly Target 5 | 123.43 |
Monthly price and volumes Navkarcorp
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 99.90 (0.91%) | 99.54 | 94.70 - 114.95 | 0.918 times | Wed 31 December 2025 | 99.00 (-0.85%) | 101.01 | 92.17 - 106.00 | 0.3109 times | Fri 28 November 2025 | 99.85 (-15.63%) | 118.35 | 93.75 - 121.45 | 0.3719 times | Fri 31 October 2025 | 118.35 (-2.23%) | 125.70 | 117.00 - 132.05 | 0.6254 times | Tue 30 September 2025 | 121.05 (3.2%) | 119.00 | 115.05 - 132.50 | 0.8967 times | Fri 29 August 2025 | 117.30 (-11.4%) | 132.35 | 116.35 - 132.70 | 0.7343 times | Thu 31 July 2025 | 132.40 (20.64%) | 109.85 | 103.25 - 140.35 | 2.7456 times | Mon 30 June 2025 | 109.75 (-3.26%) | 111.65 | 102.35 - 120.75 | 0.8098 times | Fri 30 May 2025 | 113.45 (13.22%) | 101.50 | 96.35 - 118.30 | 1.3045 times | Wed 30 April 2025 | 100.20 (-2.71%) | 103.00 | 84.00 - 105.70 | 1.2829 times | Fri 28 March 2025 | 102.99 (9.8%) | 93.01 | 87.70 - 109.89 | 1.3677 times |
Yearly price and charts Navkarcorp
Strong yearly Stock price targets for Navkarcorp 539332 are 97.3 and 117.55
| Yearly Target 1 | 82.93 |
| Yearly Target 2 | 91.42 |
| Yearly Target 3 | 103.18333333333 |
| Yearly Target 4 | 111.67 |
| Yearly Target 5 | 123.43 |
Yearly price and volumes Navkarcorp
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 99.90 (0.91%) | 99.54 | 94.70 - 114.95 | 0.041 times | Wed 31 December 2025 | 99.00 (-40.22%) | 165.55 | 84.00 - 169.15 | 0.5594 times | Tue 31 December 2024 | 165.60 (62.5%) | 102.00 | 76.95 - 176.30 | 1.7402 times | Fri 29 December 2023 | 101.91 (61.51%) | 62.85 | 44.45 - 108.05 | 1.1305 times | Fri 30 December 2022 | 63.10 (48.82%) | 42.75 | 31.30 - 90.00 | 2.4639 times | Fri 31 December 2021 | 42.40 (-0.93%) | 42.95 | 30.50 - 54.70 | 1.4911 times | Thu 31 December 2020 | 42.80 (56.78%) | 27.35 | 13.20 - 43.75 | 0.6697 times | Tue 31 December 2019 | 27.30 (-52.06%) | 57.40 | 18.15 - 58.60 | 0.7163 times | Mon 31 December 2018 | 56.95 (0%) | 80.00 | 41.35 - 92.85 | 0.188 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Navkarcorp
Tomorrow's movement Prediction of Navkarcorp 539332 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 99.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Navkarcorp 539332 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Navkarcorp 539332 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 60 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 100 and price is deviating by 4 points
Upper Bollinger band is at 107 and lower is at 94, while middle bands are at 97 and 103
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Navkarcorp (539332) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Navkarcorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Navkarcorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Navkarcorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Navkarcorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Navkarcorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.01 and Navkarcorp 539332 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Navkarcorp 539332 stock. Volume based technical analysis of Navkarcorp 539332 stock is negative.
Navkarcorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navkarcorp 539332
DMA (daily moving average) of Navkarcorp 539332
| DMA period | DMA value |
| 5 day DMA | 98.38 |
| 12 day DMA | 99.63 |
| 20 day DMA | 99.83 |
| 35 day DMA | 98.78 |
| 50 day DMA | 100.25 |
| 100 day DMA | 110.75 |
| 150 day DMA | 113.23 |
| 200 day DMA | 110.97 |
EMA (exponential moving average) of Navkarcorp 539332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.89 | 98.38 | 99.13 |
| 12 day EMA | 99.42 | 99.33 | 99.77 |
| 20 day EMA | 99.63 | 99.6 | 99.89 |
| 35 day EMA | 100.58 | 100.62 | 100.84 |
| 50 day EMA | 101.17 | 101.22 | 101.4 |
SMA (simple moving average) of Navkarcorp 539332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.38 | 99.02 | 101.71 |
| 12 day SMA | 99.63 | 99.52 | 99.9 |
| 20 day SMA | 99.83 | 100.05 | 100.29 |
| 35 day SMA | 98.78 | 98.75 | 98.82 |
| 50 day SMA | 100.25 | 100.5 | 100.84 |
| 100 day SMA | 110.75 | 110.95 | 111.19 |
| 150 day SMA | 113.23 | 113.31 | 113.42 |
| 200 day SMA | 110.97 | 110.97 | 111.02 |


