ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Navkarcorp 539332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navkarcorp 539332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Navkarcorp

Strong intraday Stock price targets for Navkarcorp are 93.87 and 95.74

Intraday Target 193.48
Intraday Target 294.25
Intraday Target 395.346666666667
Intraday Target 496.12
Intraday Target 597.22

Daily price and volume Navkarcorp

Date Closing Open Range Volume
Fri 12 December 2025 95.03 (-0.45%) 96.44 94.57 - 96.44 1.0108 times
Thu 11 December 2025 95.46 (-1.96%) 96.53 95.14 - 97.00 0.9813 times
Wed 10 December 2025 97.37 (-0.83%) 98.00 96.46 - 100.30 0.8155 times
Tue 09 December 2025 98.18 (2.86%) 97.60 92.17 - 99.25 1.1191 times
Mon 08 December 2025 95.45 (-1.5%) 96.90 93.85 - 96.94 1.8689 times
Fri 05 December 2025 96.90 (-1.7%) 98.84 96.45 - 98.84 0.4238 times
Thu 04 December 2025 98.58 (0.88%) 97.73 97.64 - 99.39 0.2334 times
Wed 03 December 2025 97.72 (-0.86%) 98.58 97.17 - 99.01 0.6062 times
Tue 02 December 2025 98.57 (-1.07%) 99.50 97.70 - 99.50 0.7745 times
Mon 01 December 2025 99.64 (-0.21%) 101.01 99.27 - 101.36 2.1667 times
Fri 28 November 2025 99.85 (0.2%) 99.65 98.65 - 100.55 1.1441 times

 Daily chart Navkarcorp

Weekly price and charts Navkarcorp

Strong weekly Stock price targets for Navkarcorp 539332 are 89.54 and 97.67

Weekly Target 187.7
Weekly Target 291.37
Weekly Target 395.833333333333
Weekly Target 499.5
Weekly Target 5103.96

Weekly price and volumes for Navkarcorp

Date Closing Open Range Volume
Fri 12 December 2025 95.03 (-1.93%) 96.90 92.17 - 100.30 0.7618 times
Fri 05 December 2025 96.90 (-2.95%) 101.01 96.45 - 101.36 0.5527 times
Fri 28 November 2025 99.85 (-1.72%) 101.10 93.75 - 103.50 1.1706 times
Fri 21 November 2025 101.60 (-6.49%) 109.80 100.50 - 111.60 0.7587 times
Fri 14 November 2025 108.65 (-4.82%) 114.30 108.00 - 117.00 0.8367 times
Fri 07 November 2025 114.15 (-3.55%) 118.35 112.00 - 121.45 0.7451 times
Fri 31 October 2025 118.35 (-2.19%) 122.60 118.00 - 124.90 0.5786 times
Thu 23 October 2025 121.00 (0.29%) 119.70 119.70 - 123.85 0.2747 times
Fri 17 October 2025 120.65 (1.51%) 119.70 118.10 - 132.05 3.0689 times
Fri 10 October 2025 118.85 (-4.96%) 124.80 117.00 - 125.05 1.2523 times
Fri 03 October 2025 125.05 (4.25%) 120.90 118.00 - 128.40 1.022 times

 weekly chart Navkarcorp

Monthly price and charts Navkarcorp

Strong monthly Stock price targets for Navkarcorp 539332 are 89.01 and 98.2

Monthly Target 187
Monthly Target 291.01
Monthly Target 396.186666666667
Monthly Target 4100.2
Monthly Target 5105.38

Monthly price and volumes Navkarcorp

Date Closing Open Range Volume
Fri 12 December 2025 95.03 (-4.83%) 101.01 92.17 - 101.36 0.1355 times
Fri 28 November 2025 99.85 (-15.63%) 118.35 93.75 - 121.45 0.3619 times
Fri 31 October 2025 118.35 (-2.23%) 125.70 117.00 - 132.05 0.6085 times
Tue 30 September 2025 121.05 (3.2%) 119.00 115.05 - 132.50 0.8724 times
Fri 29 August 2025 117.30 (-11.4%) 132.35 116.35 - 132.70 0.7144 times
Thu 31 July 2025 132.40 (20.64%) 109.85 103.25 - 140.35 2.6714 times
Mon 30 June 2025 109.75 (-3.26%) 111.65 102.35 - 120.75 0.7879 times
Fri 30 May 2025 113.45 (13.22%) 101.50 96.35 - 118.30 1.2692 times
Wed 30 April 2025 100.20 (-2.71%) 103.00 84.00 - 105.70 1.2481 times
Fri 28 March 2025 102.99 (9.8%) 93.01 87.70 - 109.89 1.3307 times
Fri 28 February 2025 93.80 (-23.86%) 124.20 92.85 - 128.65 0.889 times

 monthly chart Navkarcorp

Yearly price and charts Navkarcorp

Strong yearly Stock price targets for Navkarcorp 539332 are 46.94 and 132.09

Yearly Target 130.91
Yearly Target 262.97
Yearly Target 3116.06
Yearly Target 4148.12
Yearly Target 5201.21

Yearly price and volumes Navkarcorp

Date Closing Open Range Volume
Fri 12 December 2025 95.03 (-42.61%) 165.55 84.00 - 169.15 0.4931 times
Tue 31 December 2024 165.60 (62.5%) 102.00 76.95 - 176.30 1.5552 times
Fri 29 December 2023 101.91 (61.51%) 62.85 44.45 - 108.05 1.0104 times
Fri 30 December 2022 63.10 (48.82%) 42.75 31.30 - 90.00 2.202 times
Fri 31 December 2021 42.40 (-0.93%) 42.95 30.50 - 54.70 1.3326 times
Thu 31 December 2020 42.80 (56.78%) 27.35 13.20 - 43.75 0.5985 times
Tue 31 December 2019 27.30 (-52.06%) 57.40 18.15 - 58.60 0.6402 times
Mon 31 December 2018 56.95 (0%) 80.00 41.35 - 92.85 0.168 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of Navkarcorp

Tomorrow's movement Prediction of Navkarcorp 539332 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 98.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Navkarcorp 539332 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Navkarcorp 539332 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 100 and price is deviating by 5 points

Upper Bollinger band is at 109 and lower is at 92, while middle bands are at 96 and 104

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Navkarcorp (539332) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Navkarcorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Navkarcorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Navkarcorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Navkarcorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Navkarcorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.29 and Navkarcorp 539332 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Navkarcorp 539332 stock. Volume based technical analysis of Navkarcorp 539332 stock is negative.

Navkarcorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Navkarcorp 539332

DMA (daily moving average) of Navkarcorp 539332

DMA period DMA value
5 day DMA 96.3
12 day DMA 97.7
20 day DMA 99.97
35 day DMA 106.76
50 day DMA 111.34
100 day DMA 117.59
150 day DMA 115.07
200 day DMA 111.25

EMA (exponential moving average) of Navkarcorp 539332

EMA period EMA current EMA prev EMA prev2
5 day EMA96.2396.8397.52
12 day EMA98.0698.6199.18
20 day EMA100.64101.23101.84
35 day EMA105.43106.04106.66
50 day EMA110.7111.34111.99

SMA (simple moving average) of Navkarcorp 539332

SMA period SMA current SMA prev SMA prev2
5 day SMA96.396.6797.3
12 day SMA97.798.2698.63
20 day SMA99.97100.65101.41
35 day SMA106.76107.54108.26
50 day SMA111.34111.82112.31
100 day SMA117.59117.92118.11
150 day SMA115.07115.11115.15
200 day SMA111.25111.34111.45

Videos related to: Navkarcorp 539332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Navkarcorp 539332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top