ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Navkarcorp 539332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navkarcorp 539332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Navkarcorp

Strong intraday Stock price targets for Navkarcorp are 95.48 and 97.87

Intraday Target 195.01
Intraday Target 295.95
Intraday Target 397.396666666667
Intraday Target 498.34
Intraday Target 599.79

Daily price and volume Navkarcorp

Date Closing Open Range Volume
Fri 05 December 2025 96.90 (-1.7%) 98.84 96.45 - 98.84 0.3232 times
Thu 04 December 2025 98.58 (0.88%) 97.73 97.64 - 99.39 0.178 times
Wed 03 December 2025 97.72 (-0.86%) 98.58 97.17 - 99.01 0.4624 times
Tue 02 December 2025 98.57 (-1.07%) 99.50 97.70 - 99.50 0.5908 times
Mon 01 December 2025 99.64 (-0.21%) 101.01 99.27 - 101.36 1.6527 times
Fri 28 November 2025 99.85 (0.2%) 99.65 98.65 - 100.55 0.8726 times
Thu 27 November 2025 99.65 (-2.02%) 103.50 99.30 - 103.50 0.529 times
Wed 26 November 2025 101.70 (1.75%) 100.05 99.60 - 102.70 0.5398 times
Tue 25 November 2025 99.95 (4.28%) 96.05 94.50 - 101.00 1.4278 times
Mon 24 November 2025 95.85 (-5.66%) 101.10 93.75 - 101.60 3.4237 times
Fri 21 November 2025 101.60 (-2.82%) 104.00 100.50 - 104.25 1.4693 times

 Daily chart Navkarcorp

Weekly price and charts Navkarcorp

Strong weekly Stock price targets for Navkarcorp 539332 are 94.22 and 99.13

Weekly Target 193.33
Weekly Target 295.11
Weekly Target 398.236666666667
Weekly Target 4100.02
Weekly Target 5103.15

Weekly price and volumes for Navkarcorp

Date Closing Open Range Volume
Fri 05 December 2025 96.90 (-2.95%) 101.01 96.45 - 101.36 0.5386 times
Fri 28 November 2025 99.85 (-1.72%) 101.10 93.75 - 103.50 1.1409 times
Fri 21 November 2025 101.60 (-6.49%) 109.80 100.50 - 111.60 0.7394 times
Fri 14 November 2025 108.65 (-4.82%) 114.30 108.00 - 117.00 0.8154 times
Fri 07 November 2025 114.15 (-3.55%) 118.35 112.00 - 121.45 0.7262 times
Fri 31 October 2025 118.35 (-2.19%) 122.60 118.00 - 124.90 0.5639 times
Thu 23 October 2025 121.00 (0.29%) 119.70 119.70 - 123.85 0.2677 times
Fri 17 October 2025 120.65 (1.51%) 119.70 118.10 - 132.05 2.9911 times
Fri 10 October 2025 118.85 (-4.96%) 124.80 117.00 - 125.05 1.2205 times
Fri 03 October 2025 125.05 (4.25%) 120.90 118.00 - 128.40 0.9961 times
Fri 26 September 2025 119.95 (-6.4%) 128.20 117.95 - 129.45 1.6755 times

 weekly chart Navkarcorp

Monthly price and charts Navkarcorp

Strong monthly Stock price targets for Navkarcorp 539332 are 94.22 and 99.13

Monthly Target 193.33
Monthly Target 295.11
Monthly Target 398.236666666667
Monthly Target 4100.02
Monthly Target 5103.15

Monthly price and volumes Navkarcorp

Date Closing Open Range Volume
Fri 05 December 2025 96.90 (-2.95%) 101.01 96.45 - 101.36 0.0574 times
Fri 28 November 2025 99.85 (-15.63%) 118.35 93.75 - 121.45 0.3647 times
Fri 31 October 2025 118.35 (-2.23%) 125.70 117.00 - 132.05 0.6133 times
Tue 30 September 2025 121.05 (3.2%) 119.00 115.05 - 132.50 0.8793 times
Fri 29 August 2025 117.30 (-11.4%) 132.35 116.35 - 132.70 0.7201 times
Thu 31 July 2025 132.40 (20.64%) 109.85 103.25 - 140.35 2.6925 times
Mon 30 June 2025 109.75 (-3.26%) 111.65 102.35 - 120.75 0.7941 times
Fri 30 May 2025 113.45 (13.22%) 101.50 96.35 - 118.30 1.2793 times
Wed 30 April 2025 100.20 (-2.71%) 103.00 84.00 - 105.70 1.258 times
Fri 28 March 2025 102.99 (9.8%) 93.01 87.70 - 109.89 1.3412 times
Fri 28 February 2025 93.80 (-23.86%) 124.20 92.85 - 128.65 0.8961 times

 monthly chart Navkarcorp

Yearly price and charts Navkarcorp

Strong yearly Stock price targets for Navkarcorp 539332 are 47.88 and 133.03

Yearly Target 131.53
Yearly Target 264.22
Yearly Target 3116.68333333333
Yearly Target 4149.37
Yearly Target 5201.83

Yearly price and volumes Navkarcorp

Date Closing Open Range Volume
Fri 05 December 2025 96.90 (-41.49%) 165.55 84.00 - 169.15 0.4901 times
Tue 31 December 2024 165.60 (62.5%) 102.00 76.95 - 176.30 1.5558 times
Fri 29 December 2023 101.91 (61.51%) 62.85 44.45 - 108.05 1.0108 times
Fri 30 December 2022 63.10 (48.82%) 42.75 31.30 - 90.00 2.2029 times
Fri 31 December 2021 42.40 (-0.93%) 42.95 30.50 - 54.70 1.3332 times
Thu 31 December 2020 42.80 (56.78%) 27.35 13.20 - 43.75 0.5987 times
Tue 31 December 2019 27.30 (-52.06%) 57.40 18.15 - 58.60 0.6404 times
Mon 31 December 2018 56.95 (0%) 80.00 41.35 - 92.85 0.168 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of Navkarcorp

Tomorrow's movement Prediction of Navkarcorp 539332 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 100.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Navkarcorp 539332 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Navkarcorp 539332 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 104 and price is deviating by 6 points

Upper Bollinger band is at 115 and lower is at 93, while middle bands are at 99 and 110

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Navkarcorp (539332) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Navkarcorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Navkarcorp in short term and the sell signal is strong.

Navkarcorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Navkarcorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Navkarcorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.26 and Navkarcorp 539332 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Navkarcorp 539332 stock. Volume based technical analysis of Navkarcorp 539332 stock is negative.

Navkarcorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Navkarcorp 539332

DMA (daily moving average) of Navkarcorp 539332

DMA period DMA value
5 day DMA 98.28
12 day DMA 99.55
20 day DMA 103.74
35 day DMA 110.39
50 day DMA 113.9
100 day DMA 118.54
150 day DMA 115.27
200 day DMA 111.84

EMA (exponential moving average) of Navkarcorp 539332

EMA period EMA current EMA prev EMA prev2
5 day EMA98.2298.8899.03
12 day EMA100.53101.19101.67
20 day EMA103.57104.27104.87
35 day EMA108.36109.03109.64
50 day EMA113.46114.14114.77

SMA (simple moving average) of Navkarcorp 539332

SMA period SMA current SMA prev SMA prev2
5 day SMA98.2898.8799.09
12 day SMA99.55100.34101.17
20 day SMA103.74104.6105.36
35 day SMA110.39111.28111.93
50 day SMA113.9114.49115.08
100 day SMA118.54118.63118.69
150 day SMA115.27115.3115.31
200 day SMA111.84111.96112.05

Videos related to: Navkarcorp 539332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Navkarcorp 539332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top