Munafa Stock Market Course + Intraday & FNO calls 
Navkarcorp 539332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navkarcorp 539332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539332
- 539332 Experts view
- Tomorrow's Movement 539332
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539332 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Navkarcorp
Strong intraday Stock price targets for Navkarcorp are 96.93 and 101.55
| Intraday Target 1 | 93.16 |
| Intraday Target 2 | 96.07 |
| Intraday Target 3 | 97.78 |
| Intraday Target 4 | 100.69 |
| Intraday Target 5 | 102.4 |
Daily price and volume Navkarcorp
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 98.98 (3.68%) | 96.00 | 94.87 - 99.49 | 2.8205 times | Fri 09 January 2026 | 95.47 (-1.73%) | 96.74 | 95.30 - 98.00 | 0.9025 times | Thu 08 January 2026 | 97.15 (-0.97%) | 99.00 | 96.41 - 99.50 | 0.9041 times | Wed 07 January 2026 | 98.10 (-2.46%) | 99.99 | 97.50 - 100.13 | 0.9241 times | Tue 06 January 2026 | 100.57 (2.03%) | 100.00 | 98.43 - 102.00 | 1.0571 times | Mon 05 January 2026 | 98.57 (-2.82%) | 100.00 | 98.35 - 101.93 | 1.035 times | Fri 02 January 2026 | 101.43 (0.31%) | 100.48 | 100.43 - 101.73 | 0.5455 times | Thu 01 January 2026 | 101.12 (2.14%) | 99.54 | 99.41 - 102.25 | 0.4324 times | Wed 31 December 2025 | 99.00 (-0.11%) | 99.28 | 98.44 - 99.51 | 0.7549 times | Tue 30 December 2025 | 99.11 (0.56%) | 98.90 | 98.12 - 99.74 | 0.6241 times | Mon 29 December 2025 | 98.56 (-3.1%) | 104.00 | 98.55 - 104.00 | 0.8604 times |
Weekly price and charts Navkarcorp
Strong weekly Stock price targets for Navkarcorp 539332 are 96.93 and 101.55
| Weekly Target 1 | 93.16 |
| Weekly Target 2 | 96.07 |
| Weekly Target 3 | 97.78 |
| Weekly Target 4 | 100.69 |
| Weekly Target 5 | 102.4 |
Weekly price and volumes for Navkarcorp
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 98.98 (3.68%) | 96.00 | 94.87 - 99.49 | 0.4264 times | Fri 09 January 2026 | 95.47 (-5.88%) | 100.00 | 95.30 - 102.00 | 0.7292 times | Fri 02 January 2026 | 101.43 (-0.28%) | 104.00 | 98.12 - 104.00 | 0.4864 times | Fri 26 December 2025 | 101.71 (4.16%) | 98.85 | 98.39 - 106.00 | 0.8704 times | Fri 19 December 2025 | 97.65 (2.76%) | 95.29 | 93.89 - 102.70 | 1.2634 times | Fri 12 December 2025 | 95.03 (-1.93%) | 96.90 | 92.17 - 100.30 | 1.162 times | Fri 05 December 2025 | 96.90 (-2.95%) | 101.01 | 96.45 - 101.36 | 0.843 times | Fri 28 November 2025 | 99.85 (-1.72%) | 101.10 | 93.75 - 103.50 | 1.7856 times | Fri 21 November 2025 | 101.60 (-6.49%) | 109.80 | 100.50 - 111.60 | 1.1573 times | Fri 14 November 2025 | 108.65 (-4.82%) | 114.30 | 108.00 - 117.00 | 1.2762 times | Fri 07 November 2025 | 114.15 (-3.55%) | 118.35 | 112.00 - 121.45 | 1.1367 times |
Monthly price and charts Navkarcorp
Strong monthly Stock price targets for Navkarcorp 539332 are 93.24 and 100.62
| Monthly Target 1 | 91.32 |
| Monthly Target 2 | 95.15 |
| Monthly Target 3 | 98.7 |
| Monthly Target 4 | 102.53 |
| Monthly Target 5 | 106.08 |
Monthly price and volumes Navkarcorp
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 98.98 (-0.02%) | 99.54 | 94.87 - 102.25 | 0.0987 times | Wed 31 December 2025 | 99.00 (-0.85%) | 101.01 | 92.17 - 106.00 | 0.339 times | Fri 28 November 2025 | 99.85 (-15.63%) | 118.35 | 93.75 - 121.45 | 0.4055 times | Fri 31 October 2025 | 118.35 (-2.23%) | 125.70 | 117.00 - 132.05 | 0.6818 times | Tue 30 September 2025 | 121.05 (3.2%) | 119.00 | 115.05 - 132.50 | 0.9776 times | Fri 29 August 2025 | 117.30 (-11.4%) | 132.35 | 116.35 - 132.70 | 0.8005 times | Thu 31 July 2025 | 132.40 (20.64%) | 109.85 | 103.25 - 140.35 | 2.9933 times | Mon 30 June 2025 | 109.75 (-3.26%) | 111.65 | 102.35 - 120.75 | 0.8829 times | Fri 30 May 2025 | 113.45 (13.22%) | 101.50 | 96.35 - 118.30 | 1.4222 times | Wed 30 April 2025 | 100.20 (-2.71%) | 103.00 | 84.00 - 105.70 | 1.3986 times | Fri 28 March 2025 | 102.99 (9.8%) | 93.01 | 87.70 - 109.89 | 1.4911 times |
Yearly price and charts Navkarcorp
Strong yearly Stock price targets for Navkarcorp 539332 are 93.24 and 100.62
| Yearly Target 1 | 91.32 |
| Yearly Target 2 | 95.15 |
| Yearly Target 3 | 98.7 |
| Yearly Target 4 | 102.53 |
| Yearly Target 5 | 106.08 |
Yearly price and volumes Navkarcorp
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 98.98 (-0.02%) | 99.54 | 94.87 - 102.25 | 0.0041 times | Wed 31 December 2025 | 99.00 (-40.22%) | 165.55 | 84.00 - 169.15 | 0.5617 times | Tue 31 December 2024 | 165.60 (62.5%) | 102.00 | 76.95 - 176.30 | 1.7473 times | Fri 29 December 2023 | 101.91 (61.51%) | 62.85 | 44.45 - 108.05 | 1.1352 times | Fri 30 December 2022 | 63.10 (48.82%) | 42.75 | 31.30 - 90.00 | 2.474 times | Fri 31 December 2021 | 42.40 (-0.93%) | 42.95 | 30.50 - 54.70 | 1.4973 times | Thu 31 December 2020 | 42.80 (56.78%) | 27.35 | 13.20 - 43.75 | 0.6724 times | Tue 31 December 2019 | 27.30 (-52.06%) | 57.40 | 18.15 - 58.60 | 0.7193 times | Mon 31 December 2018 | 56.95 (0%) | 80.00 | 41.35 - 92.85 | 0.1887 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Navkarcorp
Tomorrow's movement Prediction of Navkarcorp 539332 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 98.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Navkarcorp 539332 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Navkarcorp 539332 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Navkarcorp 539332 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Navkarcorp 539332 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 98.74
Munafa value: 75 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 99 and price is deviating by 3 points
Upper Bollinger band is at 104 and lower is at 94, while middle bands are at 97 and 102
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Navkarcorp (539332) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Navkarcorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Navkarcorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Navkarcorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Navkarcorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Navkarcorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.78 and Navkarcorp 539332 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Navkarcorp 539332 stock. Volume based technical analysis of Navkarcorp 539332 stock is negative.
Navkarcorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navkarcorp 539332
DMA (daily moving average) of Navkarcorp 539332
| DMA period | DMA value |
| 5 day DMA | 98.05 |
| 12 day DMA | 99.15 |
| 20 day DMA | 98.87 |
| 35 day DMA | 98.49 |
| 50 day DMA | 102.28 |
| 100 day DMA | 112.24 |
| 150 day DMA | 113.82 |
| 200 day DMA | 110.87 |
EMA (exponential moving average) of Navkarcorp 539332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.06 | 97.6 | 98.67 |
| 12 day EMA | 98.65 | 98.59 | 99.16 |
| 20 day EMA | 99.13 | 99.15 | 99.54 |
| 35 day EMA | 101.43 | 101.57 | 101.93 |
| 50 day EMA | 103.31 | 103.49 | 103.82 |
SMA (simple moving average) of Navkarcorp 539332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.05 | 97.97 | 99.16 |
| 12 day SMA | 99.15 | 99.35 | 100.1 |
| 20 day SMA | 98.87 | 98.67 | 98.67 |
| 35 day SMA | 98.49 | 98.57 | 98.83 |
| 50 day SMA | 102.28 | 102.68 | 103.17 |
| 100 day SMA | 112.24 | 112.43 | 112.69 |
| 150 day SMA | 113.82 | 113.89 | 113.98 |
| 200 day SMA | 110.87 | 110.82 | 110.8 |
Videos related to: Navkarcorp 539332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
