ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Navkarcorp 539332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navkarcorp 539332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Navkarcorp

Strong intraday Stock price targets for Navkarcorp are 99.5 and 101.05

Intraday Target 198.23
Intraday Target 299.22
Intraday Target 399.783333333333
Intraday Target 4100.77
Intraday Target 5101.33

Daily price and volume Navkarcorp

Date Closing Open Range Volume
Wed 12 August 2026 100.20 (0.45%) 98.90 98.80 - 100.35 1.5006 times
Tue 11 August 2026 99.75 (-1.04%) 100.60 99.40 - 100.95 1.095 times
Mon 10 August 2026 100.80 (1.1%) 99.30 99.30 - 102.50 0.6267 times
Fri 07 August 2026 99.70 (-1.09%) 100.20 99.30 - 101.60 0.7287 times
Thu 06 August 2026 100.80 (-1.37%) 102.35 100.20 - 102.55 1.2031 times
Wed 05 August 2026 102.20 (-0.49%) 103.65 101.90 - 104.10 0.5959 times
Tue 04 August 2026 102.70 (-0.1%) 102.85 102.50 - 105.20 1.0953 times
Mon 03 August 2026 102.80 (0.05%) 104.95 102.55 - 104.95 1.7692 times
Fri 31 July 2026 102.75 (0.93%) 102.75 101.90 - 103.80 0.6524 times
Thu 30 July 2026 101.80 (-1.36%) 103.20 101.05 - 103.25 0.7331 times
Wed 29 July 2026 103.20 (0.93%) 103.50 102.70 - 104.80 0.6512 times

 Daily chart Navkarcorp

Weekly price and charts Navkarcorp

Strong weekly Stock price targets for Navkarcorp 539332 are 99.5 and 103.2

Weekly Target 196.8
Weekly Target 298.5
Weekly Target 3100.5
Weekly Target 4102.2
Weekly Target 5104.2

Weekly price and volumes for Navkarcorp

Date Closing Open Range Volume
Wed 12 August 2026 100.20 (0.5%) 99.30 98.80 - 102.50 0.2545 times
Fri 07 August 2026 99.70 (-2.97%) 104.95 99.30 - 105.20 0.4258 times
Fri 31 July 2026 102.75 (0.78%) 104.25 101.05 - 105.60 0.7137 times
Fri 24 July 2026 101.95 (-2.81%) 106.80 98.40 - 109.00 1.578 times
Fri 17 July 2026 104.90 (-3.76%) 109.25 98.20 - 121.00 3.1892 times
Fri 10 July 2026 109.00 (-1.8%) 108.80 101.00 - 109.55 0.7647 times
Fri 03 July 2026 111.00 (0.63%) 109.44 106.00 - 114.80 0.4369 times
Thu 25 June 2026 110.31 (5%) 104.99 104.99 - 117.00 1.195 times
Fri 19 June 2026 105.06 (2.75%) 104.00 102.40 - 109.00 0.9086 times
Fri 12 June 2026 102.25 (4.7%) 96.00 93.61 - 103.01 0.5336 times
Fri 05 June 2026 97.66 (2.8%) 95.90 93.29 - 101.68 0.558 times

 weekly chart Navkarcorp

Monthly price and charts Navkarcorp

Strong monthly Stock price targets for Navkarcorp 539332 are 96.3 and 102.7

Monthly Target 195
Monthly Target 297.6
Monthly Target 3101.4
Monthly Target 4104
Monthly Target 5107.8

Monthly price and volumes Navkarcorp

Date Closing Open Range Volume
Wed 12 August 2026 100.20 (-2.48%) 104.95 98.80 - 105.20 0.2717 times
Fri 31 July 2026 102.75 (-4.1%) 107.65 98.20 - 121.00 2.6239 times
Tue 30 June 2026 107.14 (12.78%) 95.90 93.29 - 117.00 1.3208 times
Fri 29 May 2026 95.00 (-5.39%) 101.90 91.65 - 104.50 0.8545 times
Thu 30 April 2026 100.41 (34.29%) 74.76 74.76 - 117.12 1.6334 times
Mon 30 March 2026 74.77 (-20.65%) 87.66 74.28 - 92.72 0.813 times
Fri 27 February 2026 94.23 (-2.39%) 96.14 93.86 - 105.00 0.3191 times
Fri 30 January 2026 96.54 (-2.48%) 99.54 94.70 - 114.95 1.285 times
Wed 31 December 2025 99.00 (-0.85%) 101.01 92.17 - 106.00 0.4 times
Fri 28 November 2025 99.85 (-15.63%) 118.35 93.75 - 121.45 0.4785 times
Fri 31 October 2025 118.35 (-2.23%) 125.70 117.00 - 132.05 0.8046 times

 monthly chart Navkarcorp

Yearly price and charts Navkarcorp

Strong yearly Stock price targets for Navkarcorp 539332 are 87.24 and 133.96

Yearly Target 151.77
Yearly Target 275.99
Yearly Target 398.493333333333
Yearly Target 4122.71
Yearly Target 5145.21

Yearly price and volumes Navkarcorp

Date Closing Open Range Volume
Wed 12 August 2026 100.20 (1.21%) 99.54 74.28 - 121.00 0.3069 times
Wed 31 December 2025 99.00 (-40.22%) 165.55 84.00 - 169.15 0.5428 times
Tue 31 December 2024 165.60 (62.5%) 102.00 76.95 - 176.30 1.6885 times
Fri 29 December 2023 101.91 (61.51%) 62.85 44.45 - 108.05 1.097 times
Fri 30 December 2022 63.10 (48.82%) 42.75 31.30 - 90.00 2.3907 times
Fri 31 December 2021 42.40 (-0.93%) 42.95 30.50 - 54.70 1.4469 times
Thu 31 December 2020 42.80 (56.78%) 27.35 13.20 - 43.75 0.6498 times
Tue 31 December 2019 27.30 (-52.06%) 57.40 18.15 - 58.60 0.6951 times
Mon 31 December 2018 56.95 (0%) 80.00 41.35 - 92.85 0.1824 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Navkarcorp

Tomorrow's movement Prediction of Navkarcorp 539332 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 101.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Navkarcorp 539332 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Navkarcorp 539332 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 103 and price is deviating by 4 points

Upper Bollinger band is at 110 and lower is at 96, while middle bands are at 100 and 107

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Navkarcorp (539332) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Navkarcorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Navkarcorp in short term and the sell signal is strong.

Navkarcorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Navkarcorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Navkarcorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.36 and Navkarcorp 539332 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Navkarcorp 539332 stock. Volume based technical analysis of Navkarcorp 539332 stock is negative.

Navkarcorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Navkarcorp 539332

DMA (daily moving average) of Navkarcorp 539332

DMA period DMA value
5 day DMA 100.25
12 day DMA 101.58
20 day DMA 102.73
35 day DMA 105.45
50 day DMA 103.93
100 day DMA 99.27
150 day DMA 98.34
200 day DMA 100.19

EMA (exponential moving average) of Navkarcorp 539332

EMA period EMA current EMA prev EMA prev2
5 day EMA100.49100.63101.07
12 day EMA101.54101.78102.15
20 day EMA102.45102.69103
35 day EMA102.58102.72102.9
50 day EMA102.97103.08103.22

SMA (simple moving average) of Navkarcorp 539332

SMA period SMA current SMA prev SMA prev2
5 day SMA100.25100.65101.24
12 day SMA101.58101.9102.08
20 day SMA102.73103.5104.01
35 day SMA105.45105.7105.85
50 day SMA103.93103.83103.73
100 day SMA99.2799.1399.02
150 day SMA98.3498.3398.33
200 day SMA100.19100.29100.41

Videos related to: Navkarcorp 539332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Navkarcorp 539332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top