ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Navkarcorp 539332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navkarcorp 539332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Navkarcorp

Strong intraday Stock price targets for Navkarcorp are 72.57 and 81.76

Intraday Target 170.84
Intraday Target 274.3
Intraday Target 380.033333333333
Intraday Target 483.49
Intraday Target 589.22

Daily price and volume Navkarcorp

Date Closing Open Range Volume
Fri 23 October 2026 77.75 (-7.88%) 84.40 76.58 - 85.77 4.7577 times
Thu 22 October 2026 84.40 (2.85%) 82.01 81.21 - 85.50 1.1009 times
Wed 21 October 2026 82.06 (-2.13%) 83.50 81.80 - 83.90 0.4893 times
Mon 19 October 2026 83.85 (-1.1%) 86.29 83.30 - 86.29 0.3027 times
Fri 16 October 2026 84.78 (-0.38%) 86.81 83.96 - 86.81 0.6126 times
Thu 15 October 2026 85.10 (0.16%) 85.54 84.50 - 85.56 0.4902 times
Wed 14 October 2026 84.96 (-0.29%) 85.21 84.60 - 87.00 0.7951 times
Tue 13 October 2026 85.21 (1.1%) 85.64 83.50 - 85.64 0.3824 times
Mon 12 October 2026 84.28 (-1.99%) 84.60 83.00 - 85.50 0.5029 times
Tue 06 October 2026 85.99 (1.11%) 83.25 83.25 - 86.30 0.5663 times
Mon 05 October 2026 85.05 (-0.13%) 86.90 84.37 - 86.90 0.7073 times

 Daily chart Navkarcorp

Weekly price and charts Navkarcorp

Strong weekly Stock price targets for Navkarcorp 539332 are 72.31 and 82.02

Weekly Target 170.5
Weekly Target 274.12
Weekly Target 380.206666666667
Weekly Target 483.83
Weekly Target 589.92

Weekly price and volumes for Navkarcorp

Date Closing Open Range Volume
Fri 23 October 2026 77.75 (-8.29%) 86.29 76.58 - 86.29 1.1465 times
Fri 16 October 2026 84.78 (-1.41%) 84.60 83.00 - 87.00 0.4798 times
Tue 06 October 2026 85.99 (0.97%) 86.90 83.25 - 86.90 0.2196 times
Thu 01 October 2026 85.16 (-3.5%) 87.54 83.41 - 88.94 0.9072 times
Fri 25 September 2026 88.25 (-0.63%) 89.70 86.91 - 96.00 1.913 times
Fri 18 September 2026 88.81 (-5.13%) 93.20 84.68 - 93.99 1.877 times
Fri 11 September 2026 93.61 (-3.27%) 95.01 91.38 - 97.22 0.9158 times
Fri 04 September 2026 96.77 (-0.08%) 97.00 94.25 - 98.98 0.5978 times
Fri 28 August 2026 96.85 (-0.1%) 100.40 96.30 - 100.40 0.9572 times
Fri 21 August 2026 96.95 (-2.51%) 100.95 96.50 - 100.95 0.9861 times
Fri 14 August 2026 99.45 (-0.25%) 99.30 98.50 - 102.50 1.0537 times

 weekly chart Navkarcorp

Monthly price and charts Navkarcorp

Strong monthly Stock price targets for Navkarcorp 539332 are 71.68 and 82.65

Monthly Target 169.66
Monthly Target 273.7
Monthly Target 380.626666666667
Monthly Target 484.67
Monthly Target 591.6

Monthly price and volumes Navkarcorp

Date Closing Open Range Volume
Fri 23 October 2026 77.75 (-10.33%) 85.06 76.58 - 87.55 0.3186 times
Tue 29 September 2026 86.71 (-9.68%) 96.00 84.68 - 98.98 0.8391 times
Mon 31 August 2026 96.00 (-6.57%) 104.95 94.50 - 105.20 0.626 times
Fri 31 July 2026 102.75 (-4.1%) 107.65 98.20 - 121.00 2.436 times
Tue 30 June 2026 107.14 (12.78%) 95.90 93.29 - 117.00 1.2263 times
Fri 29 May 2026 95.00 (-5.39%) 101.90 91.65 - 104.50 0.7934 times
Thu 30 April 2026 100.41 (34.29%) 74.76 74.76 - 117.12 1.5165 times
Mon 30 March 2026 74.77 (-20.65%) 87.66 74.28 - 92.72 0.7548 times
Fri 27 February 2026 94.23 (-2.39%) 96.14 93.86 - 105.00 0.2962 times
Fri 30 January 2026 96.54 (-2.48%) 99.54 94.70 - 114.95 1.1931 times
Wed 31 December 2025 99.00 (-0.85%) 101.01 92.17 - 106.00 0.3714 times

 monthly chart Navkarcorp

Yearly price and charts Navkarcorp

Strong yearly Stock price targets for Navkarcorp 539332 are 52.66 and 99.38

Yearly Target 144.29
Yearly Target 261.02
Yearly Target 391.01
Yearly Target 4107.74
Yearly Target 5137.73

Yearly price and volumes Navkarcorp

Date Closing Open Range Volume
Fri 23 October 2026 77.75 (-21.46%) 99.54 74.28 - 121.00 0.3602 times
Wed 31 December 2025 99.00 (-40.22%) 165.55 84.00 - 169.15 0.5395 times
Tue 31 December 2024 165.60 (62.5%) 102.00 76.95 - 176.30 1.6781 times
Fri 29 December 2023 101.91 (61.51%) 62.85 44.45 - 108.05 1.0903 times
Fri 30 December 2022 63.10 (48.82%) 42.75 31.30 - 90.00 2.3761 times
Fri 31 December 2021 42.40 (-0.93%) 42.95 30.50 - 54.70 1.438 times
Thu 31 December 2020 42.80 (56.78%) 27.35 13.20 - 43.75 0.6458 times
Tue 31 December 2019 27.30 (-52.06%) 57.40 18.15 - 58.60 0.6908 times
Mon 31 December 2018 56.95 (0%) 80.00 41.35 - 92.85 0.1813 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of Navkarcorp

Tomorrow's movement Prediction of Navkarcorp 539332 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 83.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Navkarcorp 539332 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Navkarcorp 539332 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Navkarcorp 539332 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.89

Munafa value: 20 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 86 and price is deviating by 3 points

Upper Bollinger band is at 91 and lower is at 81, while middle bands are at 84 and 89

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Navkarcorp (539332) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Navkarcorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Navkarcorp in short term and the sell signal is strong.

Navkarcorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Navkarcorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Navkarcorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.32 and Navkarcorp 539332 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Navkarcorp 539332 stock. Volume based technical analysis of Navkarcorp 539332 stock is negative.

Navkarcorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Navkarcorp 539332

DMA (daily moving average) of Navkarcorp 539332

DMA period DMA value
5 day DMA 82.57
12 day DMA 84.05
20 day DMA 85.67
35 day DMA 89.31
50 day DMA 92.16
100 day DMA 97.87
150 day DMA 96.5
200 day DMA 96.79

EMA (exponential moving average) of Navkarcorp 539332

EMA period EMA current EMA prev EMA prev2
5 day EMA81.9183.9983.79
12 day EMA83.9385.0585.17
20 day EMA85.7186.5586.78
35 day EMA88.8689.5189.81
50 day EMA92.0392.6192.95

SMA (simple moving average) of Navkarcorp 539332

SMA period SMA current SMA prev SMA prev2
5 day SMA82.5784.0484.15
12 day SMA84.0584.885.01
20 day SMA85.6786.1786.23
35 day SMA89.3189.9190.27
50 day SMA92.1692.6593.01
100 day SMA97.8798.0498.15
150 day SMA96.596.5896.61
200 day SMA96.7996.9297.01

Videos related to: Navkarcorp 539332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Navkarcorp 539332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top