Navkarcorp 539332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navkarcorp 539332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539332
- 539332 Experts view
- Tomorrow's Movement 539332
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539332 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Navkarcorp
Strong intraday Stock price targets for Navkarcorp are 99.5 and 101.05
| Intraday Target 1 | 98.23 |
| Intraday Target 2 | 99.22 |
| Intraday Target 3 | 99.783333333333 |
| Intraday Target 4 | 100.77 |
| Intraday Target 5 | 101.33 |
Daily price and volume Navkarcorp
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 100.20 (0.45%) | 98.90 | 98.80 - 100.35 | 1.5006 times | Tue 11 August 2026 | 99.75 (-1.04%) | 100.60 | 99.40 - 100.95 | 1.095 times | Mon 10 August 2026 | 100.80 (1.1%) | 99.30 | 99.30 - 102.50 | 0.6267 times | Fri 07 August 2026 | 99.70 (-1.09%) | 100.20 | 99.30 - 101.60 | 0.7287 times | Thu 06 August 2026 | 100.80 (-1.37%) | 102.35 | 100.20 - 102.55 | 1.2031 times | Wed 05 August 2026 | 102.20 (-0.49%) | 103.65 | 101.90 - 104.10 | 0.5959 times | Tue 04 August 2026 | 102.70 (-0.1%) | 102.85 | 102.50 - 105.20 | 1.0953 times | Mon 03 August 2026 | 102.80 (0.05%) | 104.95 | 102.55 - 104.95 | 1.7692 times | Fri 31 July 2026 | 102.75 (0.93%) | 102.75 | 101.90 - 103.80 | 0.6524 times | Thu 30 July 2026 | 101.80 (-1.36%) | 103.20 | 101.05 - 103.25 | 0.7331 times | Wed 29 July 2026 | 103.20 (0.93%) | 103.50 | 102.70 - 104.80 | 0.6512 times |
Weekly price and charts Navkarcorp
Strong weekly Stock price targets for Navkarcorp 539332 are 99.5 and 103.2
| Weekly Target 1 | 96.8 |
| Weekly Target 2 | 98.5 |
| Weekly Target 3 | 100.5 |
| Weekly Target 4 | 102.2 |
| Weekly Target 5 | 104.2 |
Weekly price and volumes for Navkarcorp
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 100.20 (0.5%) | 99.30 | 98.80 - 102.50 | 0.2545 times | Fri 07 August 2026 | 99.70 (-2.97%) | 104.95 | 99.30 - 105.20 | 0.4258 times | Fri 31 July 2026 | 102.75 (0.78%) | 104.25 | 101.05 - 105.60 | 0.7137 times | Fri 24 July 2026 | 101.95 (-2.81%) | 106.80 | 98.40 - 109.00 | 1.578 times | Fri 17 July 2026 | 104.90 (-3.76%) | 109.25 | 98.20 - 121.00 | 3.1892 times | Fri 10 July 2026 | 109.00 (-1.8%) | 108.80 | 101.00 - 109.55 | 0.7647 times | Fri 03 July 2026 | 111.00 (0.63%) | 109.44 | 106.00 - 114.80 | 0.4369 times | Thu 25 June 2026 | 110.31 (5%) | 104.99 | 104.99 - 117.00 | 1.195 times | Fri 19 June 2026 | 105.06 (2.75%) | 104.00 | 102.40 - 109.00 | 0.9086 times | Fri 12 June 2026 | 102.25 (4.7%) | 96.00 | 93.61 - 103.01 | 0.5336 times | Fri 05 June 2026 | 97.66 (2.8%) | 95.90 | 93.29 - 101.68 | 0.558 times |
Monthly price and charts Navkarcorp
Strong monthly Stock price targets for Navkarcorp 539332 are 96.3 and 102.7
| Monthly Target 1 | 95 |
| Monthly Target 2 | 97.6 |
| Monthly Target 3 | 101.4 |
| Monthly Target 4 | 104 |
| Monthly Target 5 | 107.8 |
Monthly price and volumes Navkarcorp
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 100.20 (-2.48%) | 104.95 | 98.80 - 105.20 | 0.2717 times | Fri 31 July 2026 | 102.75 (-4.1%) | 107.65 | 98.20 - 121.00 | 2.6239 times | Tue 30 June 2026 | 107.14 (12.78%) | 95.90 | 93.29 - 117.00 | 1.3208 times | Fri 29 May 2026 | 95.00 (-5.39%) | 101.90 | 91.65 - 104.50 | 0.8545 times | Thu 30 April 2026 | 100.41 (34.29%) | 74.76 | 74.76 - 117.12 | 1.6334 times | Mon 30 March 2026 | 74.77 (-20.65%) | 87.66 | 74.28 - 92.72 | 0.813 times | Fri 27 February 2026 | 94.23 (-2.39%) | 96.14 | 93.86 - 105.00 | 0.3191 times | Fri 30 January 2026 | 96.54 (-2.48%) | 99.54 | 94.70 - 114.95 | 1.285 times | Wed 31 December 2025 | 99.00 (-0.85%) | 101.01 | 92.17 - 106.00 | 0.4 times | Fri 28 November 2025 | 99.85 (-15.63%) | 118.35 | 93.75 - 121.45 | 0.4785 times | Fri 31 October 2025 | 118.35 (-2.23%) | 125.70 | 117.00 - 132.05 | 0.8046 times |
Yearly price and charts Navkarcorp
Strong yearly Stock price targets for Navkarcorp 539332 are 87.24 and 133.96
| Yearly Target 1 | 51.77 |
| Yearly Target 2 | 75.99 |
| Yearly Target 3 | 98.493333333333 |
| Yearly Target 4 | 122.71 |
| Yearly Target 5 | 145.21 |
Yearly price and volumes Navkarcorp
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 100.20 (1.21%) | 99.54 | 74.28 - 121.00 | 0.3069 times | Wed 31 December 2025 | 99.00 (-40.22%) | 165.55 | 84.00 - 169.15 | 0.5428 times | Tue 31 December 2024 | 165.60 (62.5%) | 102.00 | 76.95 - 176.30 | 1.6885 times | Fri 29 December 2023 | 101.91 (61.51%) | 62.85 | 44.45 - 108.05 | 1.097 times | Fri 30 December 2022 | 63.10 (48.82%) | 42.75 | 31.30 - 90.00 | 2.3907 times | Fri 31 December 2021 | 42.40 (-0.93%) | 42.95 | 30.50 - 54.70 | 1.4469 times | Thu 31 December 2020 | 42.80 (56.78%) | 27.35 | 13.20 - 43.75 | 0.6498 times | Tue 31 December 2019 | 27.30 (-52.06%) | 57.40 | 18.15 - 58.60 | 0.6951 times | Mon 31 December 2018 | 56.95 (0%) | 80.00 | 41.35 - 92.85 | 0.1824 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Navkarcorp
Tomorrow's movement Prediction of Navkarcorp 539332 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 101.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Navkarcorp 539332 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Navkarcorp 539332 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 103 and price is deviating by 4 points
Upper Bollinger band is at 110 and lower is at 96, while middle bands are at 100 and 107
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Navkarcorp (539332) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Navkarcorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Navkarcorp in short term and the sell signal is strong.
Navkarcorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Navkarcorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Navkarcorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.36 and Navkarcorp 539332 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Navkarcorp 539332 stock. Volume based technical analysis of Navkarcorp 539332 stock is negative.
Navkarcorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navkarcorp 539332
DMA (daily moving average) of Navkarcorp 539332
| DMA period | DMA value |
| 5 day DMA | 100.25 |
| 12 day DMA | 101.58 |
| 20 day DMA | 102.73 |
| 35 day DMA | 105.45 |
| 50 day DMA | 103.93 |
| 100 day DMA | 99.27 |
| 150 day DMA | 98.34 |
| 200 day DMA | 100.19 |
EMA (exponential moving average) of Navkarcorp 539332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.49 | 100.63 | 101.07 |
| 12 day EMA | 101.54 | 101.78 | 102.15 |
| 20 day EMA | 102.45 | 102.69 | 103 |
| 35 day EMA | 102.58 | 102.72 | 102.9 |
| 50 day EMA | 102.97 | 103.08 | 103.22 |
SMA (simple moving average) of Navkarcorp 539332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.25 | 100.65 | 101.24 |
| 12 day SMA | 101.58 | 101.9 | 102.08 |
| 20 day SMA | 102.73 | 103.5 | 104.01 |
| 35 day SMA | 105.45 | 105.7 | 105.85 |
| 50 day SMA | 103.93 | 103.83 | 103.73 |
| 100 day SMA | 99.27 | 99.13 | 99.02 |
| 150 day SMA | 98.34 | 98.33 | 98.33 |
| 200 day SMA | 100.19 | 100.29 | 100.41 |


