ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Navkarcorp 539332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navkarcorp 539332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Navkarcorp

Strong intraday Stock price targets for Navkarcorp are 98.34 and 102.36

Intraday Target 195.13
Intraday Target 297.52
Intraday Target 399.153333333333
Intraday Target 4101.54
Intraday Target 5103.17

Daily price and volume Navkarcorp

Date Closing Open Range Volume
Thu 22 January 2026 99.90 (3.11%) 99.00 96.77 - 100.79 0.2441 times
Wed 21 January 2026 96.89 (0.93%) 96.50 94.70 - 98.50 0.3063 times
Tue 20 January 2026 96.00 (-2.12%) 97.64 95.57 - 97.76 0.2126 times
Mon 19 January 2026 98.08 (-2.91%) 99.00 97.99 - 100.06 0.2013 times
Fri 16 January 2026 101.02 (-2.05%) 103.10 100.41 - 104.35 0.33 times
Wed 14 January 2026 103.13 (-6.52%) 108.69 102.47 - 110.00 1.5341 times
Tue 13 January 2026 110.32 (11.46%) 99.51 99.48 - 114.95 6.6171 times
Mon 12 January 2026 98.98 (3.68%) 96.00 94.87 - 99.49 0.338 times
Fri 09 January 2026 95.47 (-1.73%) 96.74 95.30 - 98.00 0.1082 times
Thu 08 January 2026 97.15 (-0.97%) 99.00 96.41 - 99.50 0.1084 times
Wed 07 January 2026 98.10 (-2.46%) 99.99 97.50 - 100.13 0.1107 times

 Daily chart Navkarcorp

Weekly price and charts Navkarcorp

Strong weekly Stock price targets for Navkarcorp 539332 are 97.3 and 103.39

Weekly Target 192.37
Weekly Target 296.14
Weekly Target 398.463333333333
Weekly Target 4102.23
Weekly Target 5104.55

Weekly price and volumes for Navkarcorp

Date Closing Open Range Volume
Thu 22 January 2026 99.90 (-1.11%) 99.00 94.70 - 100.79 0.5893 times
Fri 16 January 2026 101.02 (5.81%) 96.00 94.87 - 114.95 5.3905 times
Fri 09 January 2026 95.47 (-5.88%) 100.00 95.30 - 102.00 0.3533 times
Fri 02 January 2026 101.43 (-0.28%) 104.00 98.12 - 104.00 0.2357 times
Fri 26 December 2025 101.71 (4.16%) 98.85 98.39 - 106.00 0.4217 times
Fri 19 December 2025 97.65 (2.76%) 95.29 93.89 - 102.70 0.6121 times
Fri 12 December 2025 95.03 (-1.93%) 96.90 92.17 - 100.30 0.563 times
Fri 05 December 2025 96.90 (-2.95%) 101.01 96.45 - 101.36 0.4085 times
Fri 28 November 2025 99.85 (-1.72%) 101.10 93.75 - 103.50 0.8652 times
Fri 21 November 2025 101.60 (-6.49%) 109.80 100.50 - 111.60 0.5607 times
Fri 14 November 2025 108.65 (-4.82%) 114.30 108.00 - 117.00 0.6184 times

 weekly chart Navkarcorp

Monthly price and charts Navkarcorp

Strong monthly Stock price targets for Navkarcorp 539332 are 97.3 and 117.55

Monthly Target 182.93
Monthly Target 291.42
Monthly Target 3103.18333333333
Monthly Target 4111.67
Monthly Target 5123.43

Monthly price and volumes Navkarcorp

Date Closing Open Range Volume
Thu 22 January 2026 99.90 (0.91%) 99.54 94.70 - 114.95 0.918 times
Wed 31 December 2025 99.00 (-0.85%) 101.01 92.17 - 106.00 0.3109 times
Fri 28 November 2025 99.85 (-15.63%) 118.35 93.75 - 121.45 0.3719 times
Fri 31 October 2025 118.35 (-2.23%) 125.70 117.00 - 132.05 0.6254 times
Tue 30 September 2025 121.05 (3.2%) 119.00 115.05 - 132.50 0.8967 times
Fri 29 August 2025 117.30 (-11.4%) 132.35 116.35 - 132.70 0.7343 times
Thu 31 July 2025 132.40 (20.64%) 109.85 103.25 - 140.35 2.7456 times
Mon 30 June 2025 109.75 (-3.26%) 111.65 102.35 - 120.75 0.8098 times
Fri 30 May 2025 113.45 (13.22%) 101.50 96.35 - 118.30 1.3045 times
Wed 30 April 2025 100.20 (-2.71%) 103.00 84.00 - 105.70 1.2829 times
Fri 28 March 2025 102.99 (9.8%) 93.01 87.70 - 109.89 1.3677 times

 monthly chart Navkarcorp

Yearly price and charts Navkarcorp

Strong yearly Stock price targets for Navkarcorp 539332 are 97.3 and 117.55

Yearly Target 182.93
Yearly Target 291.42
Yearly Target 3103.18333333333
Yearly Target 4111.67
Yearly Target 5123.43

Yearly price and volumes Navkarcorp

Date Closing Open Range Volume
Thu 22 January 2026 99.90 (0.91%) 99.54 94.70 - 114.95 0.041 times
Wed 31 December 2025 99.00 (-40.22%) 165.55 84.00 - 169.15 0.5594 times
Tue 31 December 2024 165.60 (62.5%) 102.00 76.95 - 176.30 1.7402 times
Fri 29 December 2023 101.91 (61.51%) 62.85 44.45 - 108.05 1.1305 times
Fri 30 December 2022 63.10 (48.82%) 42.75 31.30 - 90.00 2.4639 times
Fri 31 December 2021 42.40 (-0.93%) 42.95 30.50 - 54.70 1.4911 times
Thu 31 December 2020 42.80 (56.78%) 27.35 13.20 - 43.75 0.6697 times
Tue 31 December 2019 27.30 (-52.06%) 57.40 18.15 - 58.60 0.7163 times
Mon 31 December 2018 56.95 (0%) 80.00 41.35 - 92.85 0.188 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Navkarcorp

Tomorrow's movement Prediction of Navkarcorp 539332 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 99.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Navkarcorp 539332 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Navkarcorp 539332 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 60 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 100 and price is deviating by 4 points

Upper Bollinger band is at 107 and lower is at 94, while middle bands are at 97 and 103

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Navkarcorp (539332) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Navkarcorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Navkarcorp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Navkarcorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Navkarcorp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Navkarcorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.01 and Navkarcorp 539332 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Navkarcorp 539332 stock. Volume based technical analysis of Navkarcorp 539332 stock is negative.

Navkarcorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Navkarcorp 539332

DMA (daily moving average) of Navkarcorp 539332

DMA period DMA value
5 day DMA 98.38
12 day DMA 99.63
20 day DMA 99.83
35 day DMA 98.78
50 day DMA 100.25
100 day DMA 110.75
150 day DMA 113.23
200 day DMA 110.97

EMA (exponential moving average) of Navkarcorp 539332

EMA period EMA current EMA prev EMA prev2
5 day EMA98.8998.3899.13
12 day EMA99.4299.3399.77
20 day EMA99.6399.699.89
35 day EMA100.58100.62100.84
50 day EMA101.17101.22101.4

SMA (simple moving average) of Navkarcorp 539332

SMA period SMA current SMA prev SMA prev2
5 day SMA98.3899.02101.71
12 day SMA99.6399.5299.9
20 day SMA99.83100.05100.29
35 day SMA98.7898.7598.82
50 day SMA100.25100.5100.84
100 day SMA110.75110.95111.19
150 day SMA113.23113.31113.42
200 day SMA110.97110.97111.02

Videos related to: Navkarcorp 539332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Navkarcorp 539332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top