ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Navkarcorp 539332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navkarcorp 539332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Navkarcorp

Strong intraday Stock price targets for Navkarcorp are 95.04 and 97.88

Intraday Target 194.46
Intraday Target 295.61
Intraday Target 397.296666666667
Intraday Target 498.45
Intraday Target 5100.14

Daily price and volume Navkarcorp

Date Closing Open Range Volume
Fri 04 September 2026 96.77 (-0.52%) 97.92 96.14 - 98.98 0.4744 times
Thu 03 September 2026 97.28 (1.49%) 95.00 94.25 - 98.20 1.0516 times
Wed 02 September 2026 95.85 (0.13%) 96.00 94.96 - 96.55 0.6649 times
Tue 01 September 2026 95.73 (-0.28%) 96.00 95.35 - 97.79 0.4611 times
Mon 31 August 2026 96.00 (-0.88%) 97.00 94.50 - 97.35 1.1924 times
Fri 28 August 2026 96.85 (-0.62%) 97.00 96.35 - 97.75 0.7705 times
Thu 27 August 2026 97.45 (-1.02%) 98.00 97.10 - 98.55 0.9446 times
Wed 26 August 2026 98.45 (1.39%) 97.95 97.50 - 98.95 1.8444 times
Tue 25 August 2026 97.10 (-0.36%) 97.30 96.30 - 97.65 1.5001 times
Mon 24 August 2026 97.45 (0.52%) 100.40 97.00 - 100.40 1.096 times
Fri 21 August 2026 96.95 (0.15%) 97.00 96.80 - 98.00 1.305 times

 Daily chart Navkarcorp

Weekly price and charts Navkarcorp

Strong weekly Stock price targets for Navkarcorp 539332 are 93.15 and 97.88

Weekly Target 191.94
Weekly Target 294.35
Weekly Target 396.666666666667
Weekly Target 499.08
Weekly Target 5101.4

Weekly price and volumes for Navkarcorp

Date Closing Open Range Volume
Fri 04 September 2026 96.77 (-0.08%) 97.00 94.25 - 98.98 0.2779 times
Fri 28 August 2026 96.85 (-0.1%) 100.40 96.30 - 100.40 0.4449 times
Fri 21 August 2026 96.95 (-2.51%) 100.95 96.50 - 100.95 0.4584 times
Fri 14 August 2026 99.45 (-0.25%) 99.30 98.50 - 102.50 0.4898 times
Fri 07 August 2026 99.70 (-2.97%) 104.95 99.30 - 105.20 0.4989 times
Fri 31 July 2026 102.75 (0.78%) 104.25 101.05 - 105.60 0.8363 times
Fri 24 July 2026 101.95 (-2.81%) 106.80 98.40 - 109.00 1.849 times
Fri 17 July 2026 104.90 (-3.76%) 109.25 98.20 - 121.00 3.7369 times
Fri 10 July 2026 109.00 (-1.8%) 108.80 101.00 - 109.55 0.896 times
Fri 03 July 2026 111.00 (0.63%) 109.44 106.00 - 114.80 0.5119 times
Thu 25 June 2026 110.31 (5%) 104.99 104.99 - 117.00 1.4002 times

 weekly chart Navkarcorp

Monthly price and charts Navkarcorp

Strong monthly Stock price targets for Navkarcorp 539332 are 95.51 and 100.24

Monthly Target 191.94
Monthly Target 294.35
Monthly Target 396.666666666667
Monthly Target 499.08
Monthly Target 5101.4

Monthly price and volumes Navkarcorp

Date Closing Open Range Volume
Fri 04 September 2026 96.77 (0.8%) 96.00 94.25 - 98.98 0.0654 times
Mon 31 August 2026 96.00 (-6.57%) 104.95 94.50 - 105.20 0.6749 times
Fri 31 July 2026 102.75 (-4.1%) 107.65 98.20 - 121.00 2.6267 times
Tue 30 June 2026 107.14 (12.78%) 95.90 93.29 - 117.00 1.3222 times
Fri 29 May 2026 95.00 (-5.39%) 101.90 91.65 - 104.50 0.8555 times
Thu 30 April 2026 100.41 (34.29%) 74.76 74.76 - 117.12 1.6352 times
Mon 30 March 2026 74.77 (-20.65%) 87.66 74.28 - 92.72 0.8139 times
Fri 27 February 2026 94.23 (-2.39%) 96.14 93.86 - 105.00 0.3194 times
Fri 30 January 2026 96.54 (-2.48%) 99.54 94.70 - 114.95 1.2864 times
Wed 31 December 2025 99.00 (-0.85%) 101.01 92.17 - 106.00 0.4004 times
Fri 28 November 2025 99.85 (-15.63%) 118.35 93.75 - 121.45 0.479 times

 monthly chart Navkarcorp

Yearly price and charts Navkarcorp

Strong yearly Stock price targets for Navkarcorp 539332 are 62.17 and 108.89

Yearly Target 150.63
Yearly Target 273.7
Yearly Target 397.35
Yearly Target 4120.42
Yearly Target 5144.07

Yearly price and volumes Navkarcorp

Date Closing Open Range Volume
Fri 04 September 2026 96.77 (-2.25%) 99.54 74.28 - 121.00 0.3221 times
Wed 31 December 2025 99.00 (-40.22%) 165.55 84.00 - 169.15 0.5418 times
Tue 31 December 2024 165.60 (62.5%) 102.00 76.95 - 176.30 1.6855 times
Fri 29 December 2023 101.91 (61.51%) 62.85 44.45 - 108.05 1.0951 times
Fri 30 December 2022 63.10 (48.82%) 42.75 31.30 - 90.00 2.3866 times
Fri 31 December 2021 42.40 (-0.93%) 42.95 30.50 - 54.70 1.4443 times
Thu 31 December 2020 42.80 (56.78%) 27.35 13.20 - 43.75 0.6487 times
Tue 31 December 2019 27.30 (-52.06%) 57.40 18.15 - 58.60 0.6938 times
Mon 31 December 2018 56.95 (0%) 80.00 41.35 - 92.85 0.1821 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Navkarcorp

Tomorrow's movement Prediction of Navkarcorp 539332 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 97.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Navkarcorp 539332 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 98 and price is deviating by 2 points

Upper Bollinger band is at 101 and lower is at 95, while middle bands are at 97 and 100

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Navkarcorp (539332) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Navkarcorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Navkarcorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Navkarcorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Navkarcorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Navkarcorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.13 and Navkarcorp 539332 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Navkarcorp 539332 stock. Volume based technical analysis of Navkarcorp 539332 stock is negative.

Navkarcorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Navkarcorp 539332

DMA (daily moving average) of Navkarcorp 539332

DMA period DMA value
5 day DMA 96.33
12 day DMA 96.89
20 day DMA 97.87
35 day DMA 99.71
50 day DMA 102.54
100 day DMA 101.46
150 day DMA 98.12
200 day DMA 98.51

EMA (exponential moving average) of Navkarcorp 539332

EMA period EMA current EMA prev EMA prev2
5 day EMA96.6896.6396.3
12 day EMA97.1797.2497.23
20 day EMA98.0898.2298.32
35 day EMA100.17100.37100.55
50 day EMA102.35102.58102.8

SMA (simple moving average) of Navkarcorp 539332

SMA period SMA current SMA prev SMA prev2
5 day SMA96.3396.3496.38
12 day SMA96.8996.9897.05
20 day SMA97.8798.0198.19
35 day SMA99.7199.94100.49
50 day SMA102.54102.87103.07
100 day SMA101.46101.44101.42
150 day SMA98.1298.1198.11
200 day SMA98.5198.5898.65

Videos related to: Navkarcorp 539332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Navkarcorp 539332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top