Munafa Stock Market Course + Intraday & FNO calls 
Navkarcorp 539332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navkarcorp 539332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539332
- 539332 Experts view
- Tomorrow's Movement 539332
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539332 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Navkarcorp
Strong intraday Stock price targets for Navkarcorp are 110.29 and 119.99
| Intraday Target 1 | 102.79 |
| Intraday Target 2 | 108.08 |
| Intraday Target 3 | 112.49 |
| Intraday Target 4 | 117.78 |
| Intraday Target 5 | 122.19 |
Daily price and volume Navkarcorp
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 113.37 (5.74%) | 108.40 | 107.20 - 116.90 | 1.5997 times | Tue 23 June 2026 | 107.22 (-1.52%) | 110.50 | 106.19 - 113.49 | 1.0524 times | Mon 22 June 2026 | 108.88 (3.64%) | 104.99 | 104.99 - 113.50 | 1.8363 times | Fri 19 June 2026 | 105.06 (0.86%) | 105.00 | 103.65 - 107.90 | 0.5035 times | Thu 18 June 2026 | 104.16 (-0.97%) | 105.82 | 103.53 - 107.30 | 0.4015 times | Wed 17 June 2026 | 105.18 (-1.76%) | 107.10 | 104.41 - 108.94 | 0.5886 times | Tue 16 June 2026 | 107.06 (4.02%) | 102.91 | 102.91 - 109.00 | 1.2431 times | Mon 15 June 2026 | 102.92 (0.66%) | 104.00 | 102.40 - 106.00 | 1.3528 times | Fri 12 June 2026 | 102.25 (7.57%) | 97.29 | 95.99 - 103.01 | 0.9899 times | Thu 11 June 2026 | 95.05 (0.37%) | 94.55 | 93.61 - 96.10 | 0.4321 times | Wed 10 June 2026 | 94.70 (-2.97%) | 98.85 | 93.80 - 98.85 | 0.3185 times |
Weekly price and charts Navkarcorp
Strong weekly Stock price targets for Navkarcorp 539332 are 109.18 and 121.09
| Weekly Target 1 | 99.84 |
| Weekly Target 2 | 106.61 |
| Weekly Target 3 | 111.75333333333 |
| Weekly Target 4 | 118.52 |
| Weekly Target 5 | 123.66 |
Weekly price and volumes for Navkarcorp
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 113.37 (7.91%) | 104.99 | 104.99 - 116.90 | 1.3096 times | Fri 19 June 2026 | 105.06 (2.75%) | 104.00 | 102.40 - 109.00 | 1.1932 times | Fri 12 June 2026 | 102.25 (4.7%) | 96.00 | 93.61 - 103.01 | 0.7008 times | Fri 05 June 2026 | 97.66 (2.8%) | 95.90 | 93.29 - 101.68 | 0.7328 times | Fri 29 May 2026 | 95.00 (0.42%) | 96.20 | 94.55 - 101.50 | 0.6241 times | Fri 22 May 2026 | 94.60 (0.32%) | 93.35 | 91.65 - 98.70 | 0.5055 times | Fri 15 May 2026 | 94.30 (-6.82%) | 100.05 | 93.80 - 100.50 | 0.527 times | Fri 08 May 2026 | 101.20 (0.79%) | 101.90 | 97.05 - 104.50 | 1.1536 times | Thu 30 April 2026 | 100.41 (0.66%) | 101.89 | 98.55 - 104.90 | 0.8294 times | Fri 24 April 2026 | 99.75 (-10.95%) | 113.41 | 98.60 - 117.12 | 2.424 times | Fri 17 April 2026 | 112.01 (18.29%) | 92.00 | 90.95 - 113.66 | 1.3802 times |
Monthly price and charts Navkarcorp
Strong monthly Stock price targets for Navkarcorp 539332 are 103.33 and 126.94
| Monthly Target 1 | 84.24 |
| Monthly Target 2 | 98.81 |
| Monthly Target 3 | 107.85333333333 |
| Monthly Target 4 | 122.42 |
| Monthly Target 5 | 131.46 |
Monthly price and volumes Navkarcorp
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 113.37 (19.34%) | 95.90 | 93.29 - 116.90 | 1.3391 times | Fri 29 May 2026 | 95.00 (-5.39%) | 101.90 | 91.65 - 104.50 | 0.956 times | Thu 30 April 2026 | 100.41 (34.29%) | 74.76 | 74.76 - 117.12 | 1.8274 times | Mon 30 March 2026 | 74.77 (-20.65%) | 87.66 | 74.28 - 92.72 | 0.9095 times | Fri 27 February 2026 | 94.23 (-2.39%) | 96.14 | 93.86 - 105.00 | 0.3569 times | Fri 30 January 2026 | 96.54 (-2.48%) | 99.54 | 94.70 - 114.95 | 1.4376 times | Wed 31 December 2025 | 99.00 (-0.85%) | 101.01 | 92.17 - 106.00 | 0.4475 times | Fri 28 November 2025 | 99.85 (-15.63%) | 118.35 | 93.75 - 121.45 | 0.5353 times | Fri 31 October 2025 | 118.35 (-2.23%) | 125.70 | 117.00 - 132.05 | 0.9001 times | Tue 30 September 2025 | 121.05 (3.2%) | 119.00 | 115.05 - 132.50 | 1.2905 times | Fri 29 August 2025 | 117.30 (-11.4%) | 132.35 | 116.35 - 132.70 | 1.0568 times |
Yearly price and charts Navkarcorp
Strong yearly Stock price targets for Navkarcorp 539332 are 93.83 and 136.67
| Yearly Target 1 | 58.75 |
| Yearly Target 2 | 86.06 |
| Yearly Target 3 | 101.59 |
| Yearly Target 4 | 128.9 |
| Yearly Target 5 | 144.43 |
Yearly price and volumes Navkarcorp
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 113.37 (14.52%) | 99.54 | 74.28 - 117.12 | 0.2077 times | Wed 31 December 2025 | 99.00 (-40.22%) | 165.55 | 84.00 - 169.15 | 0.549 times | Tue 31 December 2024 | 165.60 (62.5%) | 102.00 | 76.95 - 176.30 | 1.7078 times | Fri 29 December 2023 | 101.91 (61.51%) | 62.85 | 44.45 - 108.05 | 1.1095 times | Fri 30 December 2022 | 63.10 (48.82%) | 42.75 | 31.30 - 90.00 | 2.418 times | Fri 31 December 2021 | 42.40 (-0.93%) | 42.95 | 30.50 - 54.70 | 1.4634 times | Thu 31 December 2020 | 42.80 (56.78%) | 27.35 | 13.20 - 43.75 | 0.6572 times | Tue 31 December 2019 | 27.30 (-52.06%) | 57.40 | 18.15 - 58.60 | 0.703 times | Mon 31 December 2018 | 56.95 (0%) | 80.00 | 41.35 - 92.85 | 0.1845 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Navkarcorp
Tomorrow's movement Prediction of Navkarcorp 539332 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 104.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Navkarcorp 539332 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Navkarcorp 539332 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Navkarcorp 539332 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.33
Munafa value: 100 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 101 and price is deviating by 6 points
Upper Bollinger band is at 112 and lower is at 90, while middle bands are at 96 and 107
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Navkarcorp (539332) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Navkarcorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Navkarcorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Navkarcorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Navkarcorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Navkarcorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.54 and Navkarcorp 539332 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Navkarcorp 539332 stock. Volume based technical analysis of Navkarcorp 539332 stock is negative.
Navkarcorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navkarcorp 539332
DMA (daily moving average) of Navkarcorp 539332
| DMA period | DMA value |
| 5 day DMA | 107.74 |
| 12 day DMA | 103.62 |
| 20 day DMA | 100.76 |
| 35 day DMA | 99.05 |
| 50 day DMA | 100.39 |
| 100 day DMA | 95.91 |
| 150 day DMA | 97.16 |
| 200 day DMA | 103.12 |
EMA (exponential moving average) of Navkarcorp 539332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.56 | 106.15 | 105.62 |
| 12 day EMA | 104.89 | 103.35 | 102.65 |
| 20 day EMA | 102.7 | 101.58 | 100.99 |
| 35 day EMA | 101.23 | 100.52 | 100.13 |
| 50 day EMA | 100.36 | 99.83 | 99.53 |
SMA (simple moving average) of Navkarcorp 539332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.74 | 106.1 | 106.07 |
| 12 day SMA | 103.62 | 102.13 | 101.34 |
| 20 day SMA | 100.76 | 100 | 99.49 |
| 35 day SMA | 99.05 | 98.62 | 98.45 |
| 50 day SMA | 100.39 | 100.02 | 99.78 |
| 100 day SMA | 95.91 | 95.73 | 95.63 |
| 150 day SMA | 97.16 | 97.15 | 97.17 |
| 200 day SMA | 103.12 | 103.13 | 103.19 |
Videos related to: Navkarcorp 539332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
