Navkarcorp 539332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navkarcorp 539332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539332
- 539332 Experts view
- Tomorrow's Movement 539332
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539332 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Navkarcorp
Strong intraday Stock price targets for Navkarcorp are 96.49 and 99.12
| Intraday Target 1 | 95.95 |
| Intraday Target 2 | 97.02 |
| Intraday Target 3 | 98.576666666667 |
| Intraday Target 4 | 99.65 |
| Intraday Target 5 | 101.21 |
Daily price and volume Navkarcorp
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 98.10 (-2.46%) | 99.99 | 97.50 - 100.13 | 1.1943 times | Tue 06 January 2026 | 100.57 (2.03%) | 100.00 | 98.43 - 102.00 | 1.3662 times | Mon 05 January 2026 | 98.57 (-2.82%) | 100.00 | 98.35 - 101.93 | 1.3377 times | Fri 02 January 2026 | 101.43 (0.31%) | 100.48 | 100.43 - 101.73 | 0.705 times | Thu 01 January 2026 | 101.12 (2.14%) | 99.54 | 99.41 - 102.25 | 0.5588 times | Wed 31 December 2025 | 99.00 (-0.11%) | 99.28 | 98.44 - 99.51 | 0.9757 times | Tue 30 December 2025 | 99.11 (0.56%) | 98.90 | 98.12 - 99.74 | 0.8066 times | Mon 29 December 2025 | 98.56 (-3.1%) | 104.00 | 98.55 - 104.00 | 1.112 times | Fri 26 December 2025 | 101.71 (0.32%) | 103.94 | 101.00 - 104.17 | 0.9697 times | Wed 24 December 2025 | 101.39 (-2.91%) | 103.75 | 101.14 - 103.75 | 0.9737 times | Tue 23 December 2025 | 104.43 (2.7%) | 100.21 | 100.21 - 106.00 | 2.226 times |
Weekly price and charts Navkarcorp
Strong weekly Stock price targets for Navkarcorp 539332 are 95.55 and 100.05
| Weekly Target 1 | 94.7 |
| Weekly Target 2 | 96.4 |
| Weekly Target 3 | 99.2 |
| Weekly Target 4 | 100.9 |
| Weekly Target 5 | 103.7 |
Weekly price and volumes for Navkarcorp
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 98.10 (-3.28%) | 100.00 | 97.50 - 102.00 | 0.4369 times | Fri 02 January 2026 | 101.43 (-0.28%) | 104.00 | 98.12 - 104.00 | 0.466 times | Fri 26 December 2025 | 101.71 (4.16%) | 98.85 | 98.39 - 106.00 | 0.8339 times | Fri 19 December 2025 | 97.65 (2.76%) | 95.29 | 93.89 - 102.70 | 1.2105 times | Fri 12 December 2025 | 95.03 (-1.93%) | 96.90 | 92.17 - 100.30 | 1.1133 times | Fri 05 December 2025 | 96.90 (-2.95%) | 101.01 | 96.45 - 101.36 | 0.8077 times | Fri 28 November 2025 | 99.85 (-1.72%) | 101.10 | 93.75 - 103.50 | 1.7109 times | Fri 21 November 2025 | 101.60 (-6.49%) | 109.80 | 100.50 - 111.60 | 1.1088 times | Fri 14 November 2025 | 108.65 (-4.82%) | 114.30 | 108.00 - 117.00 | 1.2228 times | Fri 07 November 2025 | 114.15 (-3.55%) | 118.35 | 112.00 - 121.45 | 1.0891 times | Fri 31 October 2025 | 118.35 (-2.19%) | 122.60 | 118.00 - 124.90 | 0.8457 times |
Monthly price and charts Navkarcorp
Strong monthly Stock price targets for Navkarcorp 539332 are 95.43 and 100.18
| Monthly Target 1 | 94.53 |
| Monthly Target 2 | 96.32 |
| Monthly Target 3 | 99.283333333333 |
| Monthly Target 4 | 101.07 |
| Monthly Target 5 | 104.03 |
Monthly price and volumes Navkarcorp
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 98.10 (-0.91%) | 99.54 | 97.50 - 102.25 | 0.046 times | Wed 31 December 2025 | 99.00 (-0.85%) | 101.01 | 92.17 - 106.00 | 0.3408 times | Fri 28 November 2025 | 99.85 (-15.63%) | 118.35 | 93.75 - 121.45 | 0.4076 times | Fri 31 October 2025 | 118.35 (-2.23%) | 125.70 | 117.00 - 132.05 | 0.6854 times | Tue 30 September 2025 | 121.05 (3.2%) | 119.00 | 115.05 - 132.50 | 0.9828 times | Fri 29 August 2025 | 117.30 (-11.4%) | 132.35 | 116.35 - 132.70 | 0.8048 times | Thu 31 July 2025 | 132.40 (20.64%) | 109.85 | 103.25 - 140.35 | 3.0093 times | Mon 30 June 2025 | 109.75 (-3.26%) | 111.65 | 102.35 - 120.75 | 0.8876 times | Fri 30 May 2025 | 113.45 (13.22%) | 101.50 | 96.35 - 118.30 | 1.4298 times | Wed 30 April 2025 | 100.20 (-2.71%) | 103.00 | 84.00 - 105.70 | 1.406 times | Fri 28 March 2025 | 102.99 (9.8%) | 93.01 | 87.70 - 109.89 | 1.499 times |
Yearly price and charts Navkarcorp
Strong yearly Stock price targets for Navkarcorp 539332 are 95.43 and 100.18
| Yearly Target 1 | 94.53 |
| Yearly Target 2 | 96.32 |
| Yearly Target 3 | 99.283333333333 |
| Yearly Target 4 | 101.07 |
| Yearly Target 5 | 104.03 |
Yearly price and volumes Navkarcorp
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 98.10 (-0.91%) | 99.54 | 97.50 - 102.25 | 0.0019 times | Wed 31 December 2025 | 99.00 (-40.22%) | 165.55 | 84.00 - 169.15 | 0.5618 times | Tue 31 December 2024 | 165.60 (62.5%) | 102.00 | 76.95 - 176.30 | 1.7477 times | Fri 29 December 2023 | 101.91 (61.51%) | 62.85 | 44.45 - 108.05 | 1.1355 times | Fri 30 December 2022 | 63.10 (48.82%) | 42.75 | 31.30 - 90.00 | 2.4746 times | Fri 31 December 2021 | 42.40 (-0.93%) | 42.95 | 30.50 - 54.70 | 1.4976 times | Thu 31 December 2020 | 42.80 (56.78%) | 27.35 | 13.20 - 43.75 | 0.6726 times | Tue 31 December 2019 | 27.30 (-52.06%) | 57.40 | 18.15 - 58.60 | 0.7194 times | Mon 31 December 2018 | 56.95 (0%) | 80.00 | 41.35 - 92.85 | 0.1888 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Navkarcorp
Tomorrow's movement Prediction of Navkarcorp 539332 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 99.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Navkarcorp 539332 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99 and price is deviating by 3 points
Upper Bollinger band is at 105 and lower is at 94, while middle bands are at 96 and 102
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Navkarcorp (539332) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Navkarcorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Navkarcorp in short term but the buy signal is initial and weak.
Navkarcorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Navkarcorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Navkarcorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.79 and Navkarcorp 539332 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Navkarcorp 539332 stock. Volume based technical analysis of Navkarcorp 539332 stock is negative.
Navkarcorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navkarcorp 539332
DMA (daily moving average) of Navkarcorp 539332
| DMA period | DMA value |
| 5 day DMA | 99.96 |
| 12 day DMA | 100.47 |
| 20 day DMA | 98.68 |
| 35 day DMA | 99.09 |
| 50 day DMA | 103.63 |
| 100 day DMA | 112.9 |
| 150 day DMA | 114.06 |
| 200 day DMA | 110.79 |
EMA (exponential moving average) of Navkarcorp 539332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.43 | 100.1 | 99.87 |
| 12 day EMA | 99.52 | 99.78 | 99.64 |
| 20 day EMA | 99.78 | 99.96 | 99.9 |
| 35 day EMA | 102.25 | 102.49 | 102.6 |
| 50 day EMA | 104.67 | 104.94 | 105.12 |
SMA (simple moving average) of Navkarcorp 539332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.96 | 100.14 | 99.85 |
| 12 day SMA | 100.47 | 100.44 | 99.91 |
| 20 day SMA | 98.68 | 98.69 | 98.43 |
| 35 day SMA | 99.09 | 99.39 | 99.61 |
| 50 day SMA | 103.63 | 104.07 | 104.48 |
| 100 day SMA | 112.9 | 113.11 | 113.28 |
| 150 day SMA | 114.06 | 114.16 | 114.27 |
| 200 day SMA | 110.79 | 110.8 | 110.8 |


