Munafa Stock Market Course + Intraday & FNO calls 
Navkarcorp 539332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navkarcorp 539332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539332
- 539332 Experts view
- Tomorrow's Movement 539332
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539332 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Navkarcorp
Strong intraday Stock price targets for Navkarcorp are 97.81 and 101.16
| Intraday Target 1 | 96.94 |
| Intraday Target 2 | 98.67 |
| Intraday Target 3 | 100.28666666667 |
| Intraday Target 4 | 102.02 |
| Intraday Target 5 | 103.64 |
Daily price and volume Navkarcorp
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 100.41 (-0.44%) | 101.89 | 98.55 - 101.90 | 0.7884 times | Wed 29 April 2026 | 100.85 (0.2%) | 102.00 | 98.67 - 104.08 | 0.4506 times | Tue 28 April 2026 | 100.65 (-0.47%) | 101.76 | 99.69 - 104.90 | 0.6427 times | Mon 27 April 2026 | 101.13 (1.38%) | 101.89 | 99.97 - 103.56 | 0.4386 times | Fri 24 April 2026 | 99.75 (-3.64%) | 103.52 | 98.60 - 104.90 | 0.6148 times | Thu 23 April 2026 | 103.52 (-3.29%) | 107.04 | 102.40 - 107.67 | 0.5761 times | Wed 22 April 2026 | 107.04 (-1.64%) | 109.25 | 106.03 - 112.00 | 0.815 times | Tue 21 April 2026 | 108.82 (-2.46%) | 111.39 | 108.30 - 117.00 | 2.7183 times | Mon 20 April 2026 | 111.56 (-0.4%) | 113.41 | 107.20 - 117.12 | 2.0569 times | Fri 17 April 2026 | 112.01 (2.13%) | 110.30 | 108.57 - 113.66 | 0.8985 times | Thu 16 April 2026 | 109.67 (6.31%) | 103.68 | 102.50 - 112.19 | 1.7344 times |
Weekly price and charts Navkarcorp
Strong weekly Stock price targets for Navkarcorp 539332 are 96.31 and 102.66
| Weekly Target 1 | 94.94 |
| Weekly Target 2 | 97.67 |
| Weekly Target 3 | 101.28666666667 |
| Weekly Target 4 | 104.02 |
| Weekly Target 5 | 107.64 |
Weekly price and volumes for Navkarcorp
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 100.41 (0.66%) | 101.89 | 98.55 - 104.90 | 1.0127 times | Fri 24 April 2026 | 99.75 (-10.95%) | 113.41 | 98.60 - 117.12 | 2.9595 times | Fri 17 April 2026 | 112.01 (18.29%) | 92.00 | 90.95 - 113.66 | 1.6851 times | Fri 10 April 2026 | 94.69 (13.93%) | 84.77 | 81.71 - 98.47 | 0.686 times | Thu 02 April 2026 | 83.11 (4.98%) | 79.11 | 74.28 - 83.50 | 0.4553 times | Fri 27 March 2026 | 79.17 (-4.49%) | 80.26 | 78.86 - 87.45 | 1.1657 times | Fri 20 March 2026 | 82.89 (-4.15%) | 86.49 | 82.02 - 91.88 | 0.8431 times | Fri 13 March 2026 | 86.48 (-2.97%) | 86.50 | 85.52 - 92.39 | 0.4414 times | Fri 06 March 2026 | 89.13 (-5.41%) | 87.66 | 86.00 - 92.72 | 0.5734 times | Fri 27 February 2026 | 94.23 (-1.47%) | 96.32 | 93.86 - 100.99 | 0.1779 times | Fri 20 February 2026 | 95.64 (-2.07%) | 97.01 | 95.35 - 103.48 | 0.2269 times |
Monthly price and charts Navkarcorp
Strong monthly Stock price targets for Navkarcorp 539332 are 87.59 and 129.95
| Monthly Target 1 | 55.07 |
| Monthly Target 2 | 77.74 |
| Monthly Target 3 | 97.43 |
| Monthly Target 4 | 120.1 |
| Monthly Target 5 | 139.79 |
Monthly price and volumes Navkarcorp
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 100.41 (34.29%) | 74.76 | 74.76 - 117.12 | 1.4373 times | Mon 30 March 2026 | 74.77 (-20.65%) | 87.66 | 74.28 - 92.72 | 0.7154 times | Fri 27 February 2026 | 94.23 (-2.39%) | 96.14 | 93.86 - 105.00 | 0.2808 times | Fri 30 January 2026 | 96.54 (-2.48%) | 99.54 | 94.70 - 114.95 | 1.1308 times | Wed 31 December 2025 | 99.00 (-0.85%) | 101.01 | 92.17 - 106.00 | 0.352 times | Fri 28 November 2025 | 99.85 (-15.63%) | 118.35 | 93.75 - 121.45 | 0.4211 times | Fri 31 October 2025 | 118.35 (-2.23%) | 125.70 | 117.00 - 132.05 | 0.708 times | Tue 30 September 2025 | 121.05 (3.2%) | 119.00 | 115.05 - 132.50 | 1.0151 times | Fri 29 August 2025 | 117.30 (-11.4%) | 132.35 | 116.35 - 132.70 | 0.8313 times | Thu 31 July 2025 | 132.40 (20.64%) | 109.85 | 103.25 - 140.35 | 3.1083 times | Mon 30 June 2025 | 109.75 (-3.26%) | 111.65 | 102.35 - 120.75 | 0.9168 times |
Yearly price and charts Navkarcorp
Strong yearly Stock price targets for Navkarcorp 539332 are 87.35 and 130.19
| Yearly Target 1 | 54.43 |
| Yearly Target 2 | 77.42 |
| Yearly Target 3 | 97.27 |
| Yearly Target 4 | 120.26 |
| Yearly Target 5 | 140.11 |
Yearly price and volumes Navkarcorp
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 100.41 (1.42%) | 99.54 | 74.28 - 117.12 | 0.1389 times | Wed 31 December 2025 | 99.00 (-40.22%) | 165.55 | 84.00 - 169.15 | 0.5533 times | Tue 31 December 2024 | 165.60 (62.5%) | 102.00 | 76.95 - 176.30 | 1.7211 times | Fri 29 December 2023 | 101.91 (61.51%) | 62.85 | 44.45 - 108.05 | 1.1182 times | Fri 30 December 2022 | 63.10 (48.82%) | 42.75 | 31.30 - 90.00 | 2.4369 times | Fri 31 December 2021 | 42.40 (-0.93%) | 42.95 | 30.50 - 54.70 | 1.4748 times | Thu 31 December 2020 | 42.80 (56.78%) | 27.35 | 13.20 - 43.75 | 0.6624 times | Tue 31 December 2019 | 27.30 (-52.06%) | 57.40 | 18.15 - 58.60 | 0.7085 times | Mon 31 December 2018 | 56.95 (0%) | 80.00 | 41.35 - 92.85 | 0.1859 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Navkarcorp
Tomorrow's movement Prediction of Navkarcorp 539332 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 101.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Navkarcorp 539332 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Navkarcorp 539332 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99 and price is deviating by 10 points
Upper Bollinger band is at 118 and lower is at 80, while middle bands are at 90 and 108
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Navkarcorp (539332) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Navkarcorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Navkarcorp in short term but the sell signal is initial and weak.
Navkarcorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Navkarcorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Navkarcorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.78 and Navkarcorp 539332 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Navkarcorp 539332 stock. Volume based technical analysis of Navkarcorp 539332 stock is negative.
Navkarcorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navkarcorp 539332
DMA (daily moving average) of Navkarcorp 539332
| DMA period | DMA value |
| 5 day DMA | 100.56 |
| 12 day DMA | 104.88 |
| 20 day DMA | 98.5 |
| 35 day DMA | 92.35 |
| 50 day DMA | 92.85 |
| 100 day DMA | 95.75 |
| 150 day DMA | 102.39 |
| 200 day DMA | 107.26 |
EMA (exponential moving average) of Navkarcorp 539332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.31 | 101.76 | 102.22 |
| 12 day EMA | 101.1 | 101.22 | 101.29 |
| 20 day EMA | 99.03 | 98.88 | 98.67 |
| 35 day EMA | 97.21 | 97.02 | 96.79 |
| 50 day EMA | 94.22 | 93.97 | 93.69 |
SMA (simple moving average) of Navkarcorp 539332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.56 | 101.18 | 102.42 |
| 12 day SMA | 104.88 | 104.4 | 103.88 |
| 20 day SMA | 98.5 | 97.21 | 96.13 |
| 35 day SMA | 92.35 | 92.03 | 91.71 |
| 50 day SMA | 92.85 | 92.8 | 92.8 |
| 100 day SMA | 95.75 | 95.73 | 95.72 |
| 150 day SMA | 102.39 | 102.57 | 102.76 |
| 200 day SMA | 107.26 | 107.29 | 107.32 |
Videos related to: Navkarcorp 539332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
