Navkarcorp 539332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navkarcorp 539332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539332
- 539332 Experts view
- Tomorrow's Movement 539332
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539332 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Navkarcorp
Strong intraday Stock price targets for Navkarcorp are 95.48 and 97.87
| Intraday Target 1 | 95.01 |
| Intraday Target 2 | 95.95 |
| Intraday Target 3 | 97.396666666667 |
| Intraday Target 4 | 98.34 |
| Intraday Target 5 | 99.79 |
Daily price and volume Navkarcorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 96.90 (-1.7%) | 98.84 | 96.45 - 98.84 | 0.3232 times | Thu 04 December 2025 | 98.58 (0.88%) | 97.73 | 97.64 - 99.39 | 0.178 times | Wed 03 December 2025 | 97.72 (-0.86%) | 98.58 | 97.17 - 99.01 | 0.4624 times | Tue 02 December 2025 | 98.57 (-1.07%) | 99.50 | 97.70 - 99.50 | 0.5908 times | Mon 01 December 2025 | 99.64 (-0.21%) | 101.01 | 99.27 - 101.36 | 1.6527 times | Fri 28 November 2025 | 99.85 (0.2%) | 99.65 | 98.65 - 100.55 | 0.8726 times | Thu 27 November 2025 | 99.65 (-2.02%) | 103.50 | 99.30 - 103.50 | 0.529 times | Wed 26 November 2025 | 101.70 (1.75%) | 100.05 | 99.60 - 102.70 | 0.5398 times | Tue 25 November 2025 | 99.95 (4.28%) | 96.05 | 94.50 - 101.00 | 1.4278 times | Mon 24 November 2025 | 95.85 (-5.66%) | 101.10 | 93.75 - 101.60 | 3.4237 times | Fri 21 November 2025 | 101.60 (-2.82%) | 104.00 | 100.50 - 104.25 | 1.4693 times |
Weekly price and charts Navkarcorp
Strong weekly Stock price targets for Navkarcorp 539332 are 94.22 and 99.13
| Weekly Target 1 | 93.33 |
| Weekly Target 2 | 95.11 |
| Weekly Target 3 | 98.236666666667 |
| Weekly Target 4 | 100.02 |
| Weekly Target 5 | 103.15 |
Weekly price and volumes for Navkarcorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 96.90 (-2.95%) | 101.01 | 96.45 - 101.36 | 0.5386 times | Fri 28 November 2025 | 99.85 (-1.72%) | 101.10 | 93.75 - 103.50 | 1.1409 times | Fri 21 November 2025 | 101.60 (-6.49%) | 109.80 | 100.50 - 111.60 | 0.7394 times | Fri 14 November 2025 | 108.65 (-4.82%) | 114.30 | 108.00 - 117.00 | 0.8154 times | Fri 07 November 2025 | 114.15 (-3.55%) | 118.35 | 112.00 - 121.45 | 0.7262 times | Fri 31 October 2025 | 118.35 (-2.19%) | 122.60 | 118.00 - 124.90 | 0.5639 times | Thu 23 October 2025 | 121.00 (0.29%) | 119.70 | 119.70 - 123.85 | 0.2677 times | Fri 17 October 2025 | 120.65 (1.51%) | 119.70 | 118.10 - 132.05 | 2.9911 times | Fri 10 October 2025 | 118.85 (-4.96%) | 124.80 | 117.00 - 125.05 | 1.2205 times | Fri 03 October 2025 | 125.05 (4.25%) | 120.90 | 118.00 - 128.40 | 0.9961 times | Fri 26 September 2025 | 119.95 (-6.4%) | 128.20 | 117.95 - 129.45 | 1.6755 times |
Monthly price and charts Navkarcorp
Strong monthly Stock price targets for Navkarcorp 539332 are 94.22 and 99.13
| Monthly Target 1 | 93.33 |
| Monthly Target 2 | 95.11 |
| Monthly Target 3 | 98.236666666667 |
| Monthly Target 4 | 100.02 |
| Monthly Target 5 | 103.15 |
Monthly price and volumes Navkarcorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 96.90 (-2.95%) | 101.01 | 96.45 - 101.36 | 0.0574 times | Fri 28 November 2025 | 99.85 (-15.63%) | 118.35 | 93.75 - 121.45 | 0.3647 times | Fri 31 October 2025 | 118.35 (-2.23%) | 125.70 | 117.00 - 132.05 | 0.6133 times | Tue 30 September 2025 | 121.05 (3.2%) | 119.00 | 115.05 - 132.50 | 0.8793 times | Fri 29 August 2025 | 117.30 (-11.4%) | 132.35 | 116.35 - 132.70 | 0.7201 times | Thu 31 July 2025 | 132.40 (20.64%) | 109.85 | 103.25 - 140.35 | 2.6925 times | Mon 30 June 2025 | 109.75 (-3.26%) | 111.65 | 102.35 - 120.75 | 0.7941 times | Fri 30 May 2025 | 113.45 (13.22%) | 101.50 | 96.35 - 118.30 | 1.2793 times | Wed 30 April 2025 | 100.20 (-2.71%) | 103.00 | 84.00 - 105.70 | 1.258 times | Fri 28 March 2025 | 102.99 (9.8%) | 93.01 | 87.70 - 109.89 | 1.3412 times | Fri 28 February 2025 | 93.80 (-23.86%) | 124.20 | 92.85 - 128.65 | 0.8961 times |
Yearly price and charts Navkarcorp
Strong yearly Stock price targets for Navkarcorp 539332 are 47.88 and 133.03
| Yearly Target 1 | 31.53 |
| Yearly Target 2 | 64.22 |
| Yearly Target 3 | 116.68333333333 |
| Yearly Target 4 | 149.37 |
| Yearly Target 5 | 201.83 |
Yearly price and volumes Navkarcorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 96.90 (-41.49%) | 165.55 | 84.00 - 169.15 | 0.4901 times | Tue 31 December 2024 | 165.60 (62.5%) | 102.00 | 76.95 - 176.30 | 1.5558 times | Fri 29 December 2023 | 101.91 (61.51%) | 62.85 | 44.45 - 108.05 | 1.0108 times | Fri 30 December 2022 | 63.10 (48.82%) | 42.75 | 31.30 - 90.00 | 2.2029 times | Fri 31 December 2021 | 42.40 (-0.93%) | 42.95 | 30.50 - 54.70 | 1.3332 times | Thu 31 December 2020 | 42.80 (56.78%) | 27.35 | 13.20 - 43.75 | 0.5987 times | Tue 31 December 2019 | 27.30 (-52.06%) | 57.40 | 18.15 - 58.60 | 0.6404 times | Mon 31 December 2018 | 56.95 (0%) | 80.00 | 41.35 - 92.85 | 0.168 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Navkarcorp
Tomorrow's movement Prediction of Navkarcorp 539332 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 100.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Navkarcorp 539332 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Navkarcorp 539332 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 104 and price is deviating by 6 points
Upper Bollinger band is at 115 and lower is at 93, while middle bands are at 99 and 110
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Navkarcorp (539332) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Navkarcorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Navkarcorp in short term and the sell signal is strong.
Navkarcorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Navkarcorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Navkarcorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.26 and Navkarcorp 539332 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Navkarcorp 539332 stock. Volume based technical analysis of Navkarcorp 539332 stock is negative.
Navkarcorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navkarcorp 539332
DMA (daily moving average) of Navkarcorp 539332
| DMA period | DMA value |
| 5 day DMA | 98.28 |
| 12 day DMA | 99.55 |
| 20 day DMA | 103.74 |
| 35 day DMA | 110.39 |
| 50 day DMA | 113.9 |
| 100 day DMA | 118.54 |
| 150 day DMA | 115.27 |
| 200 day DMA | 111.84 |
EMA (exponential moving average) of Navkarcorp 539332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.22 | 98.88 | 99.03 |
| 12 day EMA | 100.53 | 101.19 | 101.67 |
| 20 day EMA | 103.57 | 104.27 | 104.87 |
| 35 day EMA | 108.36 | 109.03 | 109.64 |
| 50 day EMA | 113.46 | 114.14 | 114.77 |
SMA (simple moving average) of Navkarcorp 539332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.28 | 98.87 | 99.09 |
| 12 day SMA | 99.55 | 100.34 | 101.17 |
| 20 day SMA | 103.74 | 104.6 | 105.36 |
| 35 day SMA | 110.39 | 111.28 | 111.93 |
| 50 day SMA | 113.9 | 114.49 | 115.08 |
| 100 day SMA | 118.54 | 118.63 | 118.69 |
| 150 day SMA | 115.27 | 115.3 | 115.31 |
| 200 day SMA | 111.84 | 111.96 | 112.05 |


