ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Navkarcorp 539332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navkarcorp 539332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Navkarcorp

Strong intraday Stock price targets for Navkarcorp are 96.49 and 99.12

Intraday Target 195.95
Intraday Target 297.02
Intraday Target 398.576666666667
Intraday Target 499.65
Intraday Target 5101.21

Daily price and volume Navkarcorp

Date Closing Open Range Volume
Wed 07 January 2026 98.10 (-2.46%) 99.99 97.50 - 100.13 1.1943 times
Tue 06 January 2026 100.57 (2.03%) 100.00 98.43 - 102.00 1.3662 times
Mon 05 January 2026 98.57 (-2.82%) 100.00 98.35 - 101.93 1.3377 times
Fri 02 January 2026 101.43 (0.31%) 100.48 100.43 - 101.73 0.705 times
Thu 01 January 2026 101.12 (2.14%) 99.54 99.41 - 102.25 0.5588 times
Wed 31 December 2025 99.00 (-0.11%) 99.28 98.44 - 99.51 0.9757 times
Tue 30 December 2025 99.11 (0.56%) 98.90 98.12 - 99.74 0.8066 times
Mon 29 December 2025 98.56 (-3.1%) 104.00 98.55 - 104.00 1.112 times
Fri 26 December 2025 101.71 (0.32%) 103.94 101.00 - 104.17 0.9697 times
Wed 24 December 2025 101.39 (-2.91%) 103.75 101.14 - 103.75 0.9737 times
Tue 23 December 2025 104.43 (2.7%) 100.21 100.21 - 106.00 2.226 times

 Daily chart Navkarcorp

Weekly price and charts Navkarcorp

Strong weekly Stock price targets for Navkarcorp 539332 are 95.55 and 100.05

Weekly Target 194.7
Weekly Target 296.4
Weekly Target 399.2
Weekly Target 4100.9
Weekly Target 5103.7

Weekly price and volumes for Navkarcorp

Date Closing Open Range Volume
Wed 07 January 2026 98.10 (-3.28%) 100.00 97.50 - 102.00 0.4369 times
Fri 02 January 2026 101.43 (-0.28%) 104.00 98.12 - 104.00 0.466 times
Fri 26 December 2025 101.71 (4.16%) 98.85 98.39 - 106.00 0.8339 times
Fri 19 December 2025 97.65 (2.76%) 95.29 93.89 - 102.70 1.2105 times
Fri 12 December 2025 95.03 (-1.93%) 96.90 92.17 - 100.30 1.1133 times
Fri 05 December 2025 96.90 (-2.95%) 101.01 96.45 - 101.36 0.8077 times
Fri 28 November 2025 99.85 (-1.72%) 101.10 93.75 - 103.50 1.7109 times
Fri 21 November 2025 101.60 (-6.49%) 109.80 100.50 - 111.60 1.1088 times
Fri 14 November 2025 108.65 (-4.82%) 114.30 108.00 - 117.00 1.2228 times
Fri 07 November 2025 114.15 (-3.55%) 118.35 112.00 - 121.45 1.0891 times
Fri 31 October 2025 118.35 (-2.19%) 122.60 118.00 - 124.90 0.8457 times

 weekly chart Navkarcorp

Monthly price and charts Navkarcorp

Strong monthly Stock price targets for Navkarcorp 539332 are 95.43 and 100.18

Monthly Target 194.53
Monthly Target 296.32
Monthly Target 399.283333333333
Monthly Target 4101.07
Monthly Target 5104.03

Monthly price and volumes Navkarcorp

Date Closing Open Range Volume
Wed 07 January 2026 98.10 (-0.91%) 99.54 97.50 - 102.25 0.046 times
Wed 31 December 2025 99.00 (-0.85%) 101.01 92.17 - 106.00 0.3408 times
Fri 28 November 2025 99.85 (-15.63%) 118.35 93.75 - 121.45 0.4076 times
Fri 31 October 2025 118.35 (-2.23%) 125.70 117.00 - 132.05 0.6854 times
Tue 30 September 2025 121.05 (3.2%) 119.00 115.05 - 132.50 0.9828 times
Fri 29 August 2025 117.30 (-11.4%) 132.35 116.35 - 132.70 0.8048 times
Thu 31 July 2025 132.40 (20.64%) 109.85 103.25 - 140.35 3.0093 times
Mon 30 June 2025 109.75 (-3.26%) 111.65 102.35 - 120.75 0.8876 times
Fri 30 May 2025 113.45 (13.22%) 101.50 96.35 - 118.30 1.4298 times
Wed 30 April 2025 100.20 (-2.71%) 103.00 84.00 - 105.70 1.406 times
Fri 28 March 2025 102.99 (9.8%) 93.01 87.70 - 109.89 1.499 times

 monthly chart Navkarcorp

Yearly price and charts Navkarcorp

Strong yearly Stock price targets for Navkarcorp 539332 are 95.43 and 100.18

Yearly Target 194.53
Yearly Target 296.32
Yearly Target 399.283333333333
Yearly Target 4101.07
Yearly Target 5104.03

Yearly price and volumes Navkarcorp

Date Closing Open Range Volume
Wed 07 January 2026 98.10 (-0.91%) 99.54 97.50 - 102.25 0.0019 times
Wed 31 December 2025 99.00 (-40.22%) 165.55 84.00 - 169.15 0.5618 times
Tue 31 December 2024 165.60 (62.5%) 102.00 76.95 - 176.30 1.7477 times
Fri 29 December 2023 101.91 (61.51%) 62.85 44.45 - 108.05 1.1355 times
Fri 30 December 2022 63.10 (48.82%) 42.75 31.30 - 90.00 2.4746 times
Fri 31 December 2021 42.40 (-0.93%) 42.95 30.50 - 54.70 1.4976 times
Thu 31 December 2020 42.80 (56.78%) 27.35 13.20 - 43.75 0.6726 times
Tue 31 December 2019 27.30 (-52.06%) 57.40 18.15 - 58.60 0.7194 times
Mon 31 December 2018 56.95 (0%) 80.00 41.35 - 92.85 0.1888 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of Navkarcorp

Tomorrow's movement Prediction of Navkarcorp 539332 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 99.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Navkarcorp 539332 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 99 and price is deviating by 3 points

Upper Bollinger band is at 105 and lower is at 94, while middle bands are at 96 and 102

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Navkarcorp (539332) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Navkarcorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Navkarcorp in short term but the buy signal is initial and weak.

Navkarcorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Navkarcorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Navkarcorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.79 and Navkarcorp 539332 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Navkarcorp 539332 stock. Volume based technical analysis of Navkarcorp 539332 stock is negative.

Navkarcorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Navkarcorp 539332

DMA (daily moving average) of Navkarcorp 539332

DMA period DMA value
5 day DMA 99.96
12 day DMA 100.47
20 day DMA 98.68
35 day DMA 99.09
50 day DMA 103.63
100 day DMA 112.9
150 day DMA 114.06
200 day DMA 110.79

EMA (exponential moving average) of Navkarcorp 539332

EMA period EMA current EMA prev EMA prev2
5 day EMA99.43100.199.87
12 day EMA99.5299.7899.64
20 day EMA99.7899.9699.9
35 day EMA102.25102.49102.6
50 day EMA104.67104.94105.12

SMA (simple moving average) of Navkarcorp 539332

SMA period SMA current SMA prev SMA prev2
5 day SMA99.96100.1499.85
12 day SMA100.47100.4499.91
20 day SMA98.6898.6998.43
35 day SMA99.0999.3999.61
50 day SMA103.63104.07104.48
100 day SMA112.9113.11113.28
150 day SMA114.06114.16114.27
200 day SMA110.79110.8110.8

Videos related to: Navkarcorp 539332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Navkarcorp 539332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top