Navkarcorp 539332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navkarcorp 539332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539332
- 539332 Experts view
- Tomorrow's Movement 539332
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539332 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Navkarcorp
Strong intraday Stock price targets for Navkarcorp are 127.2 and 144.45
Intraday Target 1 | 123.97 |
Intraday Target 2 | 130.43 |
Intraday Target 3 | 141.21666666667 |
Intraday Target 4 | 147.68 |
Intraday Target 5 | 158.47 |
Daily price and volume Navkarcorp
Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 136.90 (-0.29%) | 137.00 | 134.75 - 152.00 | 2.4079 times | Fri 10 January 2025 | 137.30 (-6.34%) | 147.00 | 136.35 - 147.00 | 0.4063 times | Thu 09 January 2025 | 146.60 (-3.07%) | 156.10 | 146.10 - 156.10 | 0.4471 times | Wed 08 January 2025 | 151.25 (0.13%) | 148.05 | 145.65 - 153.00 | 0.6126 times | Tue 07 January 2025 | 151.05 (1.99%) | 147.10 | 147.10 - 152.40 | 0.6733 times | Mon 06 January 2025 | 148.10 (-7.67%) | 157.05 | 146.30 - 158.80 | 2.294 times | Fri 03 January 2025 | 160.40 (-2.43%) | 162.55 | 157.80 - 166.00 | 0.4106 times | Thu 02 January 2025 | 164.40 (-0.54%) | 168.15 | 161.45 - 168.15 | 0.7473 times | Wed 01 January 2025 | 165.30 (-0.18%) | 165.55 | 162.95 - 169.15 | 0.9189 times | Tue 31 December 2024 | 165.60 (0%) | 166.00 | 163.55 - 167.00 | 1.0819 times | Mon 30 December 2024 | 165.60 (2.13%) | 164.75 | 162.40 - 176.30 | 2.133 times |
Weekly price and charts Navkarcorp
Strong weekly Stock price targets for Navkarcorp 539332 are 127.2 and 144.45
Weekly Target 1 | 123.97 |
Weekly Target 2 | 130.43 |
Weekly Target 3 | 141.21666666667 |
Weekly Target 4 | 147.68 |
Weekly Target 5 | 158.47 |
Weekly price and volumes for Navkarcorp
Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 136.90 (-0.29%) | 137.00 | 134.75 - 152.00 | 0.6459 times | Fri 10 January 2025 | 137.30 (-14.4%) | 157.05 | 136.35 - 158.80 | 1.1892 times | Fri 03 January 2025 | 160.40 (-1.08%) | 164.75 | 157.80 - 176.30 | 1.4194 times | Fri 27 December 2024 | 162.15 (2.66%) | 159.20 | 155.25 - 166.00 | 0.8897 times | Fri 20 December 2024 | 157.95 (0.35%) | 157.35 | 155.80 - 168.30 | 0.8227 times | Fri 13 December 2024 | 157.40 (-2.93%) | 163.00 | 152.65 - 169.00 | 1.1207 times | Fri 06 December 2024 | 162.15 (8.24%) | 148.95 | 146.85 - 164.70 | 1.6733 times | Fri 29 November 2024 | 149.80 (8.28%) | 140.00 | 131.10 - 151.15 | 1.0869 times | Fri 22 November 2024 | 138.35 (8.89%) | 125.00 | 123.05 - 143.20 | 0.7773 times | Thu 14 November 2024 | 127.05 (-6.37%) | 132.80 | 124.25 - 139.35 | 0.3748 times | Fri 08 November 2024 | 135.70 (0.15%) | 135.50 | 129.35 - 144.80 | 0.564 times |
Monthly price and charts Navkarcorp
Strong monthly Stock price targets for Navkarcorp 539332 are 118.63 and 153.03
Monthly Target 1 | 112.53 |
Monthly Target 2 | 124.72 |
Monthly Target 3 | 146.93333333333 |
Monthly Target 4 | 159.12 |
Monthly Target 5 | 181.33 |
Monthly price and volumes Navkarcorp
Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 136.90 (-17.33%) | 165.55 | 134.75 - 169.15 | 0.3425 times | Tue 31 December 2024 | 165.60 (10.55%) | 148.95 | 146.85 - 176.30 | 0.7687 times | Fri 29 November 2024 | 149.80 (10.64%) | 136.00 | 123.05 - 151.15 | 0.4073 times | Thu 31 October 2024 | 135.40 (3.72%) | 130.95 | 109.00 - 140.00 | 0.6644 times | Mon 30 September 2024 | 130.55 (-13.14%) | 148.95 | 127.50 - 158.45 | 0.478 times | Fri 30 August 2024 | 150.30 (4.85%) | 144.10 | 125.00 - 163.95 | 0.8164 times | Wed 31 July 2024 | 143.35 (28.43%) | 112.50 | 107.95 - 156.90 | 2.6323 times | Fri 28 June 2024 | 111.62 (12.75%) | 102.44 | 77.62 - 124.79 | 1.5738 times | Fri 31 May 2024 | 99.00 (-7.74%) | 106.35 | 94.95 - 108.50 | 0.5454 times | Tue 30 April 2024 | 107.31 (16.96%) | 94.04 | 94.04 - 112.50 | 1.7713 times | Thu 28 March 2024 | 91.75 (-14.01%) | 107.35 | 76.95 - 111.00 | 3.3875 times |
Indicator Analysis of Navkarcorp
Tomorrow's movement Prediction of Navkarcorp 539332 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 150.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Navkarcorp 539332 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Navkarcorp 539332 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Navkarcorp 539332 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 24 as on Mon 13 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 158 and price is deviating by 9 points
Upper Bollinger band is at 175 and lower is at 140, while middle bands are at 149 and 166
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Navkarcorp (539332) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Navkarcorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Navkarcorp in short term and the sell signal is strong.
Navkarcorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Navkarcorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Navkarcorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.49 and Navkarcorp 539332 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Navkarcorp 539332 stock. Volume based technical analysis of Navkarcorp 539332 stock is negative.
Navkarcorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navkarcorp 539332
DMA (daily moving average) of Navkarcorp 539332
DMA period | DMA value |
5 day DMA | 144.62 |
12 day DMA | 154.55 |
20 day DMA | 157.02 |
35 day DMA | 155.31 |
50 day DMA | 148.91 |
100 day DMA | 143.19 |
150 day DMA | 136.39 |
200 day DMA | 127.58 |
EMA (exponential moving average) of Navkarcorp 539332
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 143.55 | 146.88 | 151.67 |
12 day EMA | 150.46 | 152.93 | 155.77 |
20 day EMA | 152.72 | 154.38 | 156.18 |
35 day EMA | 150.23 | 151.02 | 151.83 |
50 day EMA | 146.24 | 146.62 | 147 |
SMA (simple moving average) of Navkarcorp 539332
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 144.62 | 146.86 | 151.48 |
12 day SMA | 154.55 | 156.49 | 158.43 |
20 day SMA | 157.02 | 158.05 | 159.2 |
35 day SMA | 155.31 | 155.35 | 155.27 |
50 day SMA | 148.91 | 148.84 | 148.58 |
100 day SMA | 143.19 | 143.26 | 143.24 |
150 day SMA | 136.39 | 136.09 | 135.74 |
200 day SMA | 127.58 | 127.4 | 127.22 |