Munafa Stock Market Course + Intraday & FNO calls 
Navkarcorp 539332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navkarcorp 539332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539332
- 539332 Experts view
- Tomorrow's Movement 539332
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539332 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Navkarcorp
Strong intraday Stock price targets for Navkarcorp are 95.18 and 102.26
| Intraday Target 1 | 89.45 |
| Intraday Target 2 | 93.82 |
| Intraday Target 3 | 96.533333333333 |
| Intraday Target 4 | 100.9 |
| Intraday Target 5 | 103.61 |
Daily price and volume Navkarcorp
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 98.18 (2.86%) | 97.60 | 92.17 - 99.25 | 1.1492 times | Mon 08 December 2025 | 95.45 (-1.5%) | 96.90 | 93.85 - 96.94 | 1.9192 times | Fri 05 December 2025 | 96.90 (-1.7%) | 98.84 | 96.45 - 98.84 | 0.4352 times | Thu 04 December 2025 | 98.58 (0.88%) | 97.73 | 97.64 - 99.39 | 0.2396 times | Wed 03 December 2025 | 97.72 (-0.86%) | 98.58 | 97.17 - 99.01 | 0.6225 times | Tue 02 December 2025 | 98.57 (-1.07%) | 99.50 | 97.70 - 99.50 | 0.7954 times | Mon 01 December 2025 | 99.64 (-0.21%) | 101.01 | 99.27 - 101.36 | 2.2251 times | Fri 28 November 2025 | 99.85 (0.2%) | 99.65 | 98.65 - 100.55 | 1.1749 times | Thu 27 November 2025 | 99.65 (-2.02%) | 103.50 | 99.30 - 103.50 | 0.7122 times | Wed 26 November 2025 | 101.70 (1.75%) | 100.05 | 99.60 - 102.70 | 0.7267 times | Tue 25 November 2025 | 99.95 (4.28%) | 96.05 | 94.50 - 101.00 | 1.9223 times |
Weekly price and charts Navkarcorp
Strong weekly Stock price targets for Navkarcorp 539332 are 95.18 and 102.26
| Weekly Target 1 | 89.45 |
| Weekly Target 2 | 93.82 |
| Weekly Target 3 | 96.533333333333 |
| Weekly Target 4 | 100.9 |
| Weekly Target 5 | 103.61 |
Weekly price and volumes for Navkarcorp
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 98.18 (1.32%) | 96.90 | 92.17 - 99.25 | 0.4078 times | Fri 05 December 2025 | 96.90 (-2.95%) | 101.01 | 96.45 - 101.36 | 0.5738 times | Fri 28 November 2025 | 99.85 (-1.72%) | 101.10 | 93.75 - 103.50 | 1.2154 times | Fri 21 November 2025 | 101.60 (-6.49%) | 109.80 | 100.50 - 111.60 | 0.7877 times | Fri 14 November 2025 | 108.65 (-4.82%) | 114.30 | 108.00 - 117.00 | 0.8687 times | Fri 07 November 2025 | 114.15 (-3.55%) | 118.35 | 112.00 - 121.45 | 0.7737 times | Fri 31 October 2025 | 118.35 (-2.19%) | 122.60 | 118.00 - 124.90 | 0.6008 times | Thu 23 October 2025 | 121.00 (0.29%) | 119.70 | 119.70 - 123.85 | 0.2852 times | Fri 17 October 2025 | 120.65 (1.51%) | 119.70 | 118.10 - 132.05 | 3.1865 times | Fri 10 October 2025 | 118.85 (-4.96%) | 124.80 | 117.00 - 125.05 | 1.3003 times | Fri 03 October 2025 | 125.05 (4.25%) | 120.90 | 118.00 - 128.40 | 1.0612 times |
Monthly price and charts Navkarcorp
Strong monthly Stock price targets for Navkarcorp 539332 are 90.58 and 99.77
| Monthly Target 1 | 88.05 |
| Monthly Target 2 | 93.11 |
| Monthly Target 3 | 97.236666666667 |
| Monthly Target 4 | 102.3 |
| Monthly Target 5 | 106.43 |
Monthly price and volumes Navkarcorp
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 98.18 (-1.67%) | 101.01 | 92.17 - 101.36 | 0.0978 times | Fri 28 November 2025 | 99.85 (-15.63%) | 118.35 | 93.75 - 121.45 | 0.3632 times | Fri 31 October 2025 | 118.35 (-2.23%) | 125.70 | 117.00 - 132.05 | 0.6108 times | Tue 30 September 2025 | 121.05 (3.2%) | 119.00 | 115.05 - 132.50 | 0.8757 times | Fri 29 August 2025 | 117.30 (-11.4%) | 132.35 | 116.35 - 132.70 | 0.7171 times | Thu 31 July 2025 | 132.40 (20.64%) | 109.85 | 103.25 - 140.35 | 2.6816 times | Mon 30 June 2025 | 109.75 (-3.26%) | 111.65 | 102.35 - 120.75 | 0.7909 times | Fri 30 May 2025 | 113.45 (13.22%) | 101.50 | 96.35 - 118.30 | 1.2741 times | Wed 30 April 2025 | 100.20 (-2.71%) | 103.00 | 84.00 - 105.70 | 1.2529 times | Fri 28 March 2025 | 102.99 (9.8%) | 93.01 | 87.70 - 109.89 | 1.3358 times | Fri 28 February 2025 | 93.80 (-23.86%) | 124.20 | 92.85 - 128.65 | 0.8924 times |
Yearly price and charts Navkarcorp
Strong yearly Stock price targets for Navkarcorp 539332 are 48.52 and 133.67
| Yearly Target 1 | 31.96 |
| Yearly Target 2 | 65.07 |
| Yearly Target 3 | 117.11 |
| Yearly Target 4 | 150.22 |
| Yearly Target 5 | 202.26 |
Yearly price and volumes Navkarcorp
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 98.18 (-40.71%) | 165.55 | 84.00 - 169.15 | 0.4916 times | Tue 31 December 2024 | 165.60 (62.5%) | 102.00 | 76.95 - 176.30 | 1.5555 times | Fri 29 December 2023 | 101.91 (61.51%) | 62.85 | 44.45 - 108.05 | 1.0106 times | Fri 30 December 2022 | 63.10 (48.82%) | 42.75 | 31.30 - 90.00 | 2.2024 times | Fri 31 December 2021 | 42.40 (-0.93%) | 42.95 | 30.50 - 54.70 | 1.3329 times | Thu 31 December 2020 | 42.80 (56.78%) | 27.35 | 13.20 - 43.75 | 0.5986 times | Tue 31 December 2019 | 27.30 (-52.06%) | 57.40 | 18.15 - 58.60 | 0.6403 times | Mon 31 December 2018 | 56.95 (0%) | 80.00 | 41.35 - 92.85 | 0.168 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Navkarcorp
Tomorrow's movement Prediction of Navkarcorp 539332 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 99.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Navkarcorp 539332 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Navkarcorp 539332 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Navkarcorp 539332 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 49 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 103 and price is deviating by 5 points
Upper Bollinger band is at 113 and lower is at 93, while middle bands are at 98 and 108
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Navkarcorp (539332) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Navkarcorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Navkarcorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Navkarcorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Navkarcorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Navkarcorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.49 and Navkarcorp 539332 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Navkarcorp 539332 stock. Volume based technical analysis of Navkarcorp 539332 stock is negative.
Navkarcorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navkarcorp 539332
DMA (daily moving average) of Navkarcorp 539332
| DMA period | DMA value |
| 5 day DMA | 97.37 |
| 12 day DMA | 98.5 |
| 20 day DMA | 102.1 |
| 35 day DMA | 108.93 |
| 50 day DMA | 112.79 |
| 100 day DMA | 118.28 |
| 150 day DMA | 115.22 |
| 200 day DMA | 111.56 |
EMA (exponential moving average) of Navkarcorp 539332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.59 | 97.3 | 98.22 |
| 12 day EMA | 99.51 | 99.75 | 100.53 |
| 20 day EMA | 102.33 | 102.77 | 103.54 |
| 35 day EMA | 107.12 | 107.65 | 108.37 |
| 50 day EMA | 112.37 | 112.95 | 113.66 |
SMA (simple moving average) of Navkarcorp 539332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.37 | 97.44 | 98.28 |
| 12 day SMA | 98.5 | 98.79 | 99.55 |
| 20 day SMA | 102.1 | 102.81 | 103.74 |
| 35 day SMA | 108.93 | 109.59 | 110.39 |
| 50 day SMA | 112.79 | 113.27 | 113.9 |
| 100 day SMA | 118.28 | 118.43 | 118.54 |
| 150 day SMA | 115.22 | 115.24 | 115.27 |
| 200 day SMA | 111.56 | 111.68 | 111.84 |
Videos related to: Navkarcorp 539332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
