Munafa Stock Market Course + Intraday & FNO calls 
Navkarcorp 539332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navkarcorp 539332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539332
- 539332 Experts view
- Tomorrow's Movement 539332
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539332 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Navkarcorp
Strong intraday Stock price targets for Navkarcorp are 95.01 and 95.99
| Intraday Target 1 | 94.79 |
| Intraday Target 2 | 95.22 |
| Intraday Target 3 | 95.773333333333 |
| Intraday Target 4 | 96.2 |
| Intraday Target 5 | 96.75 |
Daily price and volume Navkarcorp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 95.64 (-0.58%) | 96.00 | 95.35 - 96.33 | 0.7397 times | Thu 19 February 2026 | 96.20 (-0.86%) | 97.47 | 95.90 - 97.93 | 1.1863 times | Wed 18 February 2026 | 97.03 (0.03%) | 103.48 | 96.82 - 103.48 | 0.5573 times | Tue 17 February 2026 | 97.00 (0.39%) | 97.43 | 96.73 - 97.99 | 0.4907 times | Mon 16 February 2026 | 96.62 (-1.06%) | 97.01 | 96.15 - 97.25 | 0.6403 times | Fri 13 February 2026 | 97.66 (-0.3%) | 96.64 | 96.16 - 98.27 | 0.9508 times | Thu 12 February 2026 | 97.95 (-3.03%) | 101.20 | 96.00 - 101.20 | 1.0942 times | Wed 11 February 2026 | 101.01 (-1.49%) | 104.50 | 100.30 - 104.50 | 0.3165 times | Tue 10 February 2026 | 102.54 (1.44%) | 101.72 | 101.51 - 103.80 | 1.6028 times | Mon 09 February 2026 | 101.08 (2.25%) | 98.41 | 98.40 - 102.92 | 2.4214 times | Fri 06 February 2026 | 98.86 (-1.51%) | 99.72 | 97.59 - 99.72 | 0.594 times |
Weekly price and charts Navkarcorp
Strong weekly Stock price targets for Navkarcorp 539332 are 91.43 and 99.56
| Weekly Target 1 | 90.03 |
| Weekly Target 2 | 92.83 |
| Weekly Target 3 | 98.156666666667 |
| Weekly Target 4 | 100.96 |
| Weekly Target 5 | 106.29 |
Weekly price and volumes for Navkarcorp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 95.64 (-2.07%) | 97.01 | 95.35 - 103.48 | 0.3173 times | Fri 13 February 2026 | 97.66 (-1.21%) | 98.41 | 96.00 - 104.50 | 0.5606 times | Fri 06 February 2026 | 98.86 (2.4%) | 96.14 | 94.19 - 105.00 | 0.665 times | Fri 30 January 2026 | 96.54 (-1.18%) | 97.75 | 95.10 - 99.50 | 0.466 times | Fri 23 January 2026 | 97.69 (-3.3%) | 99.00 | 94.70 - 100.79 | 0.7287 times | Fri 16 January 2026 | 101.02 (5.81%) | 96.00 | 94.87 - 114.95 | 5.5819 times | Fri 09 January 2026 | 95.47 (-5.88%) | 100.00 | 95.30 - 102.00 | 0.3658 times | Fri 02 January 2026 | 101.43 (-0.28%) | 104.00 | 98.12 - 104.00 | 0.244 times | Fri 26 December 2025 | 101.71 (4.16%) | 98.85 | 98.39 - 106.00 | 0.4367 times | Fri 19 December 2025 | 97.65 (2.76%) | 95.29 | 93.89 - 102.70 | 0.6339 times | Fri 12 December 2025 | 95.03 (-1.93%) | 96.90 | 92.17 - 100.30 | 0.583 times |
Monthly price and charts Navkarcorp
Strong monthly Stock price targets for Navkarcorp 539332 are 89.51 and 100.32
| Monthly Target 1 | 87.47 |
| Monthly Target 2 | 91.55 |
| Monthly Target 3 | 98.276666666667 |
| Monthly Target 4 | 102.36 |
| Monthly Target 5 | 109.09 |
Monthly price and volumes Navkarcorp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 95.64 (-0.93%) | 96.14 | 94.19 - 105.00 | 0.237 times | Fri 30 January 2026 | 96.54 (-2.48%) | 99.54 | 94.70 - 114.95 | 1.1084 times | Wed 31 December 2025 | 99.00 (-0.85%) | 101.01 | 92.17 - 106.00 | 0.345 times | Fri 28 November 2025 | 99.85 (-15.63%) | 118.35 | 93.75 - 121.45 | 0.4127 times | Fri 31 October 2025 | 118.35 (-2.23%) | 125.70 | 117.00 - 132.05 | 0.694 times | Tue 30 September 2025 | 121.05 (3.2%) | 119.00 | 115.05 - 132.50 | 0.995 times | Fri 29 August 2025 | 117.30 (-11.4%) | 132.35 | 116.35 - 132.70 | 0.8148 times | Thu 31 July 2025 | 132.40 (20.64%) | 109.85 | 103.25 - 140.35 | 3.0468 times | Mon 30 June 2025 | 109.75 (-3.26%) | 111.65 | 102.35 - 120.75 | 0.8986 times | Fri 30 May 2025 | 113.45 (13.22%) | 101.50 | 96.35 - 118.30 | 1.4476 times | Wed 30 April 2025 | 100.20 (-2.71%) | 103.00 | 84.00 - 105.70 | 1.4236 times |
Yearly price and charts Navkarcorp
Strong yearly Stock price targets for Navkarcorp 539332 are 84.54 and 105.3
| Yearly Target 1 | 80.83 |
| Yearly Target 2 | 88.24 |
| Yearly Target 3 | 101.59333333333 |
| Yearly Target 4 | 109 |
| Yearly Target 5 | 122.35 |
Yearly price and volumes Navkarcorp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 95.64 (-3.39%) | 99.54 | 94.19 - 114.95 | 0.054 times | Wed 31 December 2025 | 99.00 (-40.22%) | 165.55 | 84.00 - 169.15 | 0.5586 times | Tue 31 December 2024 | 165.60 (62.5%) | 102.00 | 76.95 - 176.30 | 1.7376 times | Fri 29 December 2023 | 101.91 (61.51%) | 62.85 | 44.45 - 108.05 | 1.1289 times | Fri 30 December 2022 | 63.10 (48.82%) | 42.75 | 31.30 - 90.00 | 2.4603 times | Fri 31 December 2021 | 42.40 (-0.93%) | 42.95 | 30.50 - 54.70 | 1.4889 times | Thu 31 December 2020 | 42.80 (56.78%) | 27.35 | 13.20 - 43.75 | 0.6687 times | Tue 31 December 2019 | 27.30 (-52.06%) | 57.40 | 18.15 - 58.60 | 0.7153 times | Mon 31 December 2018 | 56.95 (0%) | 80.00 | 41.35 - 92.85 | 0.1877 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Navkarcorp
Tomorrow's movement Prediction of Navkarcorp 539332 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 97.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Navkarcorp 539332 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98 and price is deviating by 3 points
Upper Bollinger band is at 102 and lower is at 94, while middle bands are at 96 and 100
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Navkarcorp (539332) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Navkarcorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Navkarcorp in short term and the sell signal is strong.
Navkarcorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Navkarcorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Navkarcorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.95 and Navkarcorp 539332 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Navkarcorp 539332 stock. Volume based technical analysis of Navkarcorp 539332 stock is negative.
Navkarcorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navkarcorp 539332
DMA (daily moving average) of Navkarcorp 539332
| DMA period | DMA value |
| 5 day DMA | 96.5 |
| 12 day DMA | 98.5 |
| 20 day DMA | 97.88 |
| 35 day DMA | 98.6 |
| 50 day DMA | 98.57 |
| 100 day DMA | 105.44 |
| 150 day DMA | 111.6 |
| 200 day DMA | 111.01 |
EMA (exponential moving average) of Navkarcorp 539332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.62 | 97.11 | 97.56 |
| 12 day EMA | 97.55 | 97.9 | 98.21 |
| 20 day EMA | 97.92 | 98.16 | 98.37 |
| 35 day EMA | 98.14 | 98.29 | 98.41 |
| 50 day EMA | 98.25 | 98.36 | 98.45 |
SMA (simple moving average) of Navkarcorp 539332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.5 | 96.9 | 97.25 |
| 12 day SMA | 98.5 | 98.82 | 98.94 |
| 20 day SMA | 97.88 | 97.99 | 98.17 |
| 35 day SMA | 98.6 | 98.76 | 98.84 |
| 50 day SMA | 98.57 | 98.61 | 98.65 |
| 100 day SMA | 105.44 | 105.7 | 105.96 |
| 150 day SMA | 111.6 | 111.72 | 111.84 |
| 200 day SMA | 111.01 | 111.07 | 111.09 |
Videos related to: Navkarcorp 539332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
