Munafa Stock Market Course + Intraday & FNO calls 
Navkarcorp 539332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navkarcorp 539332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539332
- 539332 Experts view
- Tomorrow's Movement 539332
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539332 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Navkarcorp
Strong intraday Stock price targets for Navkarcorp are 98.76 and 102.35
| Intraday Target 1 | 97.96 |
| Intraday Target 2 | 99.55 |
| Intraday Target 3 | 101.55333333333 |
| Intraday Target 4 | 103.14 |
| Intraday Target 5 | 105.14 |
Daily price and volume Navkarcorp
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 101.13 (1.38%) | 101.89 | 99.97 - 103.56 | 0.3958 times | Fri 24 April 2026 | 99.75 (-3.64%) | 103.52 | 98.60 - 104.90 | 0.5548 times | Thu 23 April 2026 | 103.52 (-3.29%) | 107.04 | 102.40 - 107.67 | 0.52 times | Wed 22 April 2026 | 107.04 (-1.64%) | 109.25 | 106.03 - 112.00 | 0.7355 times | Tue 21 April 2026 | 108.82 (-2.46%) | 111.39 | 108.30 - 117.00 | 2.4531 times | Mon 20 April 2026 | 111.56 (-0.4%) | 113.41 | 107.20 - 117.12 | 1.8563 times | Fri 17 April 2026 | 112.01 (2.13%) | 110.30 | 108.57 - 113.66 | 0.8109 times | Thu 16 April 2026 | 109.67 (6.31%) | 103.68 | 102.50 - 112.19 | 1.5652 times | Wed 15 April 2026 | 103.16 (9.04%) | 94.63 | 94.63 - 103.80 | 0.6827 times | Mon 13 April 2026 | 94.61 (-0.08%) | 92.00 | 90.95 - 95.49 | 0.4257 times | Fri 10 April 2026 | 94.69 (-0.71%) | 96.20 | 94.23 - 96.46 | 0.2709 times |
Weekly price and charts Navkarcorp
Strong weekly Stock price targets for Navkarcorp 539332 are 98.76 and 102.35
| Weekly Target 1 | 97.96 |
| Weekly Target 2 | 99.55 |
| Weekly Target 3 | 101.55333333333 |
| Weekly Target 4 | 103.14 |
| Weekly Target 5 | 105.14 |
Weekly price and volumes for Navkarcorp
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 101.13 (1.38%) | 101.89 | 99.97 - 103.56 | 0.2085 times | Fri 24 April 2026 | 99.75 (-10.95%) | 113.41 | 98.60 - 117.12 | 3.2243 times | Fri 17 April 2026 | 112.01 (18.29%) | 92.00 | 90.95 - 113.66 | 1.8359 times | Fri 10 April 2026 | 94.69 (13.93%) | 84.77 | 81.71 - 98.47 | 0.7474 times | Thu 02 April 2026 | 83.11 (4.98%) | 79.11 | 74.28 - 83.50 | 0.496 times | Fri 27 March 2026 | 79.17 (-4.49%) | 80.26 | 78.86 - 87.45 | 1.27 times | Fri 20 March 2026 | 82.89 (-4.15%) | 86.49 | 82.02 - 91.88 | 0.9186 times | Fri 13 March 2026 | 86.48 (-2.97%) | 86.50 | 85.52 - 92.39 | 0.4809 times | Fri 06 March 2026 | 89.13 (-5.41%) | 87.66 | 86.00 - 92.72 | 0.6247 times | Fri 27 February 2026 | 94.23 (-1.47%) | 96.32 | 93.86 - 100.99 | 0.1938 times | Fri 20 February 2026 | 95.64 (-2.07%) | 97.01 | 95.35 - 103.48 | 0.2472 times |
Monthly price and charts Navkarcorp
Strong monthly Stock price targets for Navkarcorp 539332 are 87.95 and 130.31
| Monthly Target 1 | 55.31 |
| Monthly Target 2 | 78.22 |
| Monthly Target 3 | 97.67 |
| Monthly Target 4 | 120.58 |
| Monthly Target 5 | 140.03 |
Monthly price and volumes Navkarcorp
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 101.13 (35.25%) | 74.76 | 74.76 - 117.12 | 1.2804 times | Mon 30 March 2026 | 74.77 (-20.65%) | 87.66 | 74.28 - 92.72 | 0.7285 times | Fri 27 February 2026 | 94.23 (-2.39%) | 96.14 | 93.86 - 105.00 | 0.2859 times | Fri 30 January 2026 | 96.54 (-2.48%) | 99.54 | 94.70 - 114.95 | 1.1515 times | Wed 31 December 2025 | 99.00 (-0.85%) | 101.01 | 92.17 - 106.00 | 0.3584 times | Fri 28 November 2025 | 99.85 (-15.63%) | 118.35 | 93.75 - 121.45 | 0.4288 times | Fri 31 October 2025 | 118.35 (-2.23%) | 125.70 | 117.00 - 132.05 | 0.721 times | Tue 30 September 2025 | 121.05 (3.2%) | 119.00 | 115.05 - 132.50 | 1.0337 times | Fri 29 August 2025 | 117.30 (-11.4%) | 132.35 | 116.35 - 132.70 | 0.8465 times | Thu 31 July 2025 | 132.40 (20.64%) | 109.85 | 103.25 - 140.35 | 3.1653 times | Mon 30 June 2025 | 109.75 (-3.26%) | 111.65 | 102.35 - 120.75 | 0.9336 times |
Yearly price and charts Navkarcorp
Strong yearly Stock price targets for Navkarcorp 539332 are 87.71 and 130.55
| Yearly Target 1 | 54.67 |
| Yearly Target 2 | 77.9 |
| Yearly Target 3 | 97.51 |
| Yearly Target 4 | 120.74 |
| Yearly Target 5 | 140.35 |
Yearly price and volumes Navkarcorp
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 101.13 (2.15%) | 99.54 | 74.28 - 117.12 | 0.132 times | Wed 31 December 2025 | 99.00 (-40.22%) | 165.55 | 84.00 - 169.15 | 0.5537 times | Tue 31 December 2024 | 165.60 (62.5%) | 102.00 | 76.95 - 176.30 | 1.7225 times | Fri 29 December 2023 | 101.91 (61.51%) | 62.85 | 44.45 - 108.05 | 1.1191 times | Fri 30 December 2022 | 63.10 (48.82%) | 42.75 | 31.30 - 90.00 | 2.4388 times | Fri 31 December 2021 | 42.40 (-0.93%) | 42.95 | 30.50 - 54.70 | 1.476 times | Thu 31 December 2020 | 42.80 (56.78%) | 27.35 | 13.20 - 43.75 | 0.6629 times | Tue 31 December 2019 | 27.30 (-52.06%) | 57.40 | 18.15 - 58.60 | 0.709 times | Mon 31 December 2018 | 56.95 (0%) | 80.00 | 41.35 - 92.85 | 0.186 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Navkarcorp
Tomorrow's movement Prediction of Navkarcorp 539332 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 101.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Navkarcorp 539332 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Navkarcorp 539332 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 96 and price is deviating by 12 points
Upper Bollinger band is at 119 and lower is at 73, while middle bands are at 84 and 107
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Navkarcorp (539332) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Navkarcorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Navkarcorp in short term and the buy signal is strong.
Navkarcorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Navkarcorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Navkarcorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.51 and Navkarcorp 539332 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Navkarcorp 539332 stock. Volume based technical analysis of Navkarcorp 539332 stock is negative.
Navkarcorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navkarcorp 539332
DMA (daily moving average) of Navkarcorp 539332
| DMA period | DMA value |
| 5 day DMA | 104.05 |
| 12 day DMA | 103.44 |
| 20 day DMA | 95.24 |
| 35 day DMA | 91.39 |
| 50 day DMA | 92.84 |
| 100 day DMA | 95.71 |
| 150 day DMA | 102.91 |
| 200 day DMA | 107.36 |
EMA (exponential moving average) of Navkarcorp 539332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.01 | 103.95 | 106.05 |
| 12 day EMA | 101.41 | 101.46 | 101.77 |
| 20 day EMA | 98.42 | 98.14 | 97.97 |
| 35 day EMA | 96.42 | 96.14 | 95.93 |
| 50 day EMA | 94.46 | 94.19 | 93.96 |
SMA (simple moving average) of Navkarcorp 539332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.05 | 106.14 | 108.59 |
| 12 day SMA | 103.44 | 102.7 | 101.54 |
| 20 day SMA | 95.24 | 94.36 | 93.39 |
| 35 day SMA | 91.39 | 91.04 | 90.88 |
| 50 day SMA | 92.84 | 92.84 | 92.82 |
| 100 day SMA | 95.71 | 95.7 | 95.72 |
| 150 day SMA | 102.91 | 103.06 | 103.23 |
| 200 day SMA | 107.36 | 107.41 | 107.46 |
Videos related to: Navkarcorp 539332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
