Navkarcorp 539332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navkarcorp 539332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Navkarcorp

Strong Daily Stock price targets for Navkarcorp 539332 are 88.28 and 94.63

Daily Target 187.12
Daily Target 289.43
Daily Target 393.466666666667
Daily Target 495.78
Daily Target 599.82

Daily price and volume Navkarcorp

Date Closing Open Range Volume
Thu 28 March 2024 91.75 (-1.5%) 95.00 91.15 - 97.50 0.3864 times
Wed 27 March 2024 93.15 (-1.11%) 94.85 91.00 - 97.50 0.6408 times
Tue 26 March 2024 94.20 (-3.19%) 96.90 93.45 - 97.95 2.5392 times
Fri 22 March 2024 97.30 (-2.41%) 98.70 96.95 - 100.05 0.2001 times
Thu 21 March 2024 99.70 (-2.01%) 103.25 98.90 - 103.65 0.471 times
Wed 20 March 2024 101.75 (1.14%) 103.45 98.35 - 103.45 0.4566 times
Tue 19 March 2024 100.60 (-4.55%) 105.10 98.00 - 107.40 0.8959 times
Mon 18 March 2024 105.40 (19.98%) 88.25 88.25 - 105.40 2.4141 times
Fri 15 March 2024 87.85 (-0.62%) 88.05 83.20 - 89.90 1.0221 times
Thu 14 March 2024 88.40 (11.55%) 78.05 78.05 - 89.90 0.9737 times
Wed 13 March 2024 79.25 (-10.4%) 88.35 76.95 - 90.70 0.6732 times

 Daily chart Navkarcorp

Weekly price and charts Navkarcorp

Strong weekly Stock price targets for Navkarcorp 539332 are 87.9 and 94.85

Weekly Target 186.62
Weekly Target 289.18
Weekly Target 393.566666666667
Weekly Target 496.13
Weekly Target 5100.52

Weekly price and volumes for Navkarcorp

Date Closing Open Range Volume
Thu 28 March 2024 91.75 (-5.7%) 96.90 91.00 - 97.95 0.909 times
Fri 22 March 2024 97.30 (10.76%) 88.25 88.25 - 107.40 1.131 times
Fri 15 March 2024 87.85 (-11.53%) 99.75 76.95 - 100.15 0.9526 times
Thu 07 March 2024 99.30 (-8.52%) 108.55 96.20 - 110.95 1.9726 times
Sat 02 March 2024 108.55 (-4.19%) 114.45 105.85 - 115.00 0.5032 times
Fri 23 February 2024 113.30 (-4.71%) 120.55 111.40 - 125.40 1.3296 times
Fri 16 February 2024 118.90 (2.5%) 116.70 103.35 - 121.40 0.9117 times
Fri 09 February 2024 116.00 (5.6%) 110.15 107.50 - 121.65 0.944 times
Fri 02 February 2024 109.85 (-3.13%) 113.15 108.00 - 116.10 0.4934 times
Thu 25 January 2024 113.40 (-2.54%) 116.25 101.00 - 119.60 0.8531 times
Fri 19 January 2024 116.35 (-4.28%) 122.55 107.00 - 125.00 1.2999 times

 weekly chart Navkarcorp

Monthly price and charts Navkarcorp

Strong monthly Stock price targets for Navkarcorp 539332 are 67.33 and 101.38

Monthly Target 159.18
Monthly Target 275.47
Monthly Target 393.233333333333
Monthly Target 4109.52
Monthly Target 5127.28

Monthly price and volumes Navkarcorp

Date Closing Open Range Volume
Thu 28 March 2024 91.75 (-14.01%) 107.35 76.95 - 111.00 1.9253 times
Thu 29 February 2024 106.70 (-5.58%) 112.70 103.35 - 125.40 1.4397 times
Wed 31 January 2024 113.00 (10.88%) 102.00 98.10 - 125.00 1.8444 times
Fri 29 December 2023 101.91 (8.53%) 95.19 86.00 - 108.05 1.0093 times
Thu 30 November 2023 93.90 (54.95%) 61.20 57.10 - 96.30 1.5899 times
Tue 31 October 2023 60.60 (0.83%) 58.90 55.58 - 65.80 0.3253 times
Fri 29 September 2023 60.10 (2.93%) 58.91 56.25 - 64.30 0.3643 times
Thu 31 August 2023 58.39 (-2.75%) 60.46 57.55 - 71.45 0.6619 times
Mon 31 July 2023 60.04 (9.32%) 55.10 54.15 - 65.00 0.4696 times
Fri 30 June 2023 54.92 (-1.12%) 55.83 53.70 - 59.65 0.3703 times
Wed 31 May 2023 55.54 (-0.34%) 55.06 54.67 - 64.65 0.4553 times

 monthly chart Navkarcorp

Indicator Analysis of Navkarcorp

Tomorrow's movement Prediction of Navkarcorp 539332 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 96.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Navkarcorp 539332 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Navkarcorp 539332 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 92.78

Munafa value: 25 as on Thu 28 March 2024

Munafa value: 25 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 98 and price is deviating by 8 points

Upper Bollinger band is at 114 and lower is at 82, while middle bands are at 90 and 106

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Navkarcorp (539332) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Navkarcorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Navkarcorp in short term and the sell signal is strong.

Navkarcorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Navkarcorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Navkarcorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.77 and Navkarcorp 539332 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Navkarcorp 539332 stock. Volume based technical analysis of Navkarcorp 539332 stock is negative.

Navkarcorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Navkarcorp 539332

DMA (daily moving average) of Navkarcorp 539332

DMA period DMA value
5 day DMA 95.22
12 day DMA 93.98
20 day DMA 97.86
35 day DMA 104.73
50 day DMA 107.31
100 day DMA 98.33
150 day DMA 85.59
200 day DMA 78.87

EMA (exponential moving average) of Navkarcorp 539332

EMA period EMA current EMA prev EMA prev2
5 day EMA94.3695.6696.92
12 day EMA96.2297.0397.73
20 day EMA98.5899.399.95
35 day EMA102.4103.03103.61
50 day EMA107.06107.68108.27

SMA (simple moving average) of Navkarcorp 539332

SMA period SMA current SMA prev SMA prev2
5 day SMA95.2297.2298.71
12 day SMA93.9894.1394.64
20 day SMA97.8698.6799.61
35 day SMA104.73105.47106.12
50 day SMA107.31107.81108.36
100 day SMA98.3398.0297.7
150 day SMA85.5985.3885.15
200 day SMA78.8778.6978.51

Videos related to: Navkarcorp 539332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Navkarcorp 539332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Navkarcorp 539332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top