ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Veto 539331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veto 539331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Veto

Strong intraday Stock price targets for Veto are 105.48 and 108.58

Intraday Target 1104.95
Intraday Target 2106
Intraday Target 3108.05
Intraday Target 4109.1
Intraday Target 5111.15

Daily price and volume Veto

Date Closing Open Range Volume
Fri 09 January 2026 107.05 (-2.73%) 110.05 107.00 - 110.10 1.9491 times
Thu 08 January 2026 110.05 (-2%) 111.45 110.00 - 111.65 0.3208 times
Wed 07 January 2026 112.30 (-0.22%) 112.60 111.70 - 113.80 0.603 times
Tue 06 January 2026 112.55 (-1.79%) 113.00 112.15 - 114.35 0.6663 times
Mon 05 January 2026 114.60 (0.97%) 114.70 113.50 - 115.50 0.705 times
Fri 02 January 2026 113.50 (0.31%) 111.00 111.00 - 113.50 0.2868 times
Thu 01 January 2026 113.15 (-1.35%) 114.70 112.50 - 114.70 0.2012 times
Wed 31 December 2025 114.70 (2.09%) 113.80 112.35 - 117.00 0.5496 times
Tue 30 December 2025 112.35 (0.04%) 112.15 111.70 - 115.30 0.5566 times
Mon 29 December 2025 112.30 (-2.39%) 113.60 112.05 - 113.60 4.1615 times
Fri 26 December 2025 115.05 (-1.33%) 116.50 114.80 - 116.50 0.1988 times

 Daily chart Veto

Weekly price and charts Veto

Strong weekly Stock price targets for Veto 539331 are 102.78 and 111.28

Weekly Target 1101.35
Weekly Target 2104.2
Weekly Target 3109.85
Weekly Target 4112.7
Weekly Target 5118.35

Weekly price and volumes for Veto

Date Closing Open Range Volume
Fri 09 January 2026 107.05 (-5.68%) 114.70 107.00 - 115.50 0.7972 times
Fri 02 January 2026 113.50 (-1.35%) 113.60 111.00 - 117.00 1.0811 times
Fri 26 December 2025 115.05 (2.86%) 114.15 113.05 - 117.10 0.726 times
Fri 19 December 2025 111.85 (2.52%) 106.50 106.00 - 120.00 1.4841 times
Fri 12 December 2025 109.10 (-1.27%) 110.15 105.55 - 117.55 0.635 times
Fri 05 December 2025 110.50 (-2.08%) 112.85 107.45 - 113.35 0.8008 times
Fri 28 November 2025 112.85 (-0.49%) 113.40 109.75 - 115.55 1.452 times
Fri 21 November 2025 113.40 (-0.96%) 116.25 113.20 - 122.85 1.455 times
Fri 14 November 2025 114.50 (-0.91%) 116.85 113.15 - 118.50 0.9212 times
Fri 07 November 2025 115.55 (-4.39%) 120.55 114.00 - 121.10 0.6477 times
Fri 31 October 2025 120.85 (1.47%) 119.00 119.00 - 125.55 1.0995 times

 weekly chart Veto

Monthly price and charts Veto

Strong monthly Stock price targets for Veto 539331 are 102.78 and 111.28

Monthly Target 1101.35
Monthly Target 2104.2
Monthly Target 3109.85
Monthly Target 4112.7
Monthly Target 5118.35

Monthly price and volumes Veto

Date Closing Open Range Volume
Fri 09 January 2026 107.05 (-6.67%) 114.70 107.00 - 115.50 0.0603 times
Wed 31 December 2025 114.70 (1.64%) 112.85 105.55 - 120.00 0.3146 times
Fri 28 November 2025 112.85 (-6.62%) 120.55 109.75 - 122.85 0.3038 times
Fri 31 October 2025 120.85 (2.5%) 117.70 113.55 - 127.40 0.367 times
Tue 30 September 2025 117.90 (4.01%) 112.50 111.10 - 131.00 0.9655 times
Fri 29 August 2025 113.35 (-15.82%) 139.85 103.30 - 140.00 1.1803 times
Thu 31 July 2025 134.65 (3.54%) 130.00 122.80 - 137.05 1.6231 times
Mon 30 June 2025 130.05 (-2.07%) 133.50 120.75 - 137.15 2.0934 times
Fri 30 May 2025 132.80 (25.05%) 106.00 95.90 - 141.90 2.2421 times
Wed 30 April 2025 106.20 (4.97%) 109.45 105.00 - 120.40 0.8501 times
Fri 28 March 2025 101.17 (4.14%) 96.27 92.50 - 109.70 2.2672 times

 monthly chart Veto

Yearly price and charts Veto

Strong yearly Stock price targets for Veto 539331 are 102.78 and 111.28

Yearly Target 1101.35
Yearly Target 2104.2
Yearly Target 3109.85
Yearly Target 4112.7
Yearly Target 5118.35

Yearly price and volumes Veto

Date Closing Open Range Volume
Fri 09 January 2026 107.05 (-6.67%) 114.70 107.00 - 115.50 0.002 times
Wed 31 December 2025 114.70 (-13.47%) 130.75 92.50 - 148.00 0.4842 times
Tue 31 December 2024 132.55 (15.21%) 115.35 106.05 - 196.00 2.4883 times
Fri 29 December 2023 115.05 (4.45%) 110.90 71.40 - 146.90 1.2665 times
Fri 30 December 2022 110.15 (6.58%) 103.70 77.00 - 135.50 1.233 times
Fri 31 December 2021 103.35 (32.58%) 79.10 78.30 - 171.85 1.5558 times
Thu 31 December 2020 77.95 (106.76%) 37.55 25.75 - 88.00 0.5576 times
Tue 31 December 2019 37.70 (-47.86%) 73.55 33.20 - 82.55 0.9054 times
Mon 31 December 2018 72.30 (0%) 101.75 61.75 - 105.25 0.507 times
Sun 11 January 2026 (0%) - 0 times

Indicator Analysis of Veto

Tomorrow's movement Prediction of Veto 539331 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 111.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Veto 539331 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Veto 539331 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Veto 539331 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 109.25

Tomorrow's movement Prediction of Veto 539331 looks bearish. It has broken an important support level of 109 with high volumes

Munafa value: 15 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 113 and price is deviating by 3 points

Upper Bollinger band is at 118 and lower is at 107, while middle bands are at 110 and 115

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Veto (539331) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Veto stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Veto in short term and the sell signal is strong.

Veto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Veto in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Veto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.57 and Veto 539331 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Veto 539331 stock. Volume based technical analysis of Veto 539331 stock is negative.

Veto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veto 539331

DMA (daily moving average) of Veto 539331

DMA period DMA value
5 day DMA 111.31
12 day DMA 112.85
20 day DMA 112.17
35 day DMA 111.51
50 day DMA 113.19
100 day DMA 114.63
150 day DMA 118.8
200 day DMA 116.01

EMA (exponential moving average) of Veto 539331

EMA period EMA current EMA prev EMA prev2
5 day EMA110.39112.06113.07
12 day EMA111.74112.59113.05
20 day EMA112.06112.59112.86
35 day EMA113.04113.39113.59
50 day EMA113.58113.85114

SMA (simple moving average) of Veto 539331

SMA period SMA current SMA prev SMA prev2
5 day SMA111.31112.6113.22
12 day SMA112.85113.63114.03
20 day SMA112.17112.26112.21
35 day SMA111.51111.74111.9
50 day SMA113.19113.51113.73
100 day SMA114.63114.79114.94
150 day SMA118.8118.97119.11
200 day SMA116.01115.98115.92

Videos related to: Veto 539331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Veto 539331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top