ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Veto 539331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veto 539331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Veto

Strong intraday Stock price targets for Veto are 126.28 and 127.73

Intraday Target 1125.07
Intraday Target 2126.03
Intraday Target 3126.51666666667
Intraday Target 4127.48
Intraday Target 5127.97

Daily price and volume Veto

Date Closing Open Range Volume
Tue 21 July 2026 127.00 (-1.74%) 125.60 125.55 - 127.00 0.347 times
Mon 20 July 2026 129.25 (0.12%) 132.00 126.00 - 132.00 0.5309 times
Fri 17 July 2026 129.10 (-0.04%) 129.15 125.55 - 133.80 0.8032 times
Thu 16 July 2026 129.15 (-0.65%) 134.95 128.30 - 134.95 0.4243 times
Wed 15 July 2026 130.00 (1.44%) 129.95 129.45 - 133.00 1.4787 times
Tue 14 July 2026 128.15 (4.57%) 122.55 122.55 - 128.60 1.8097 times
Mon 13 July 2026 122.55 (-2.62%) 121.05 121.05 - 125.55 0.4968 times
Fri 10 July 2026 125.85 (3.5%) 123.00 122.50 - 126.00 1.1465 times
Thu 09 July 2026 121.60 (1.33%) 120.00 120.00 - 123.00 1.0974 times
Wed 08 July 2026 120.00 (-3.85%) 124.75 119.50 - 125.90 1.8656 times
Tue 07 July 2026 124.80 (-0.12%) 125.00 123.05 - 126.85 0.471 times

 Daily chart Veto

Weekly price and charts Veto

Strong weekly Stock price targets for Veto 539331 are 123.05 and 129.5

Weekly Target 1121.73
Weekly Target 2124.37
Weekly Target 3128.18333333333
Weekly Target 4130.82
Weekly Target 5134.63

Weekly price and volumes for Veto

Date Closing Open Range Volume
Tue 21 July 2026 127.00 (-1.63%) 132.00 125.55 - 132.00 0.0593 times
Fri 17 July 2026 129.10 (2.58%) 121.05 121.05 - 134.95 0.3388 times
Fri 10 July 2026 125.85 (0.72%) 125.00 119.50 - 126.85 0.3095 times
Fri 03 July 2026 124.95 (-0.12%) 126.90 123.00 - 129.95 0.3882 times
Thu 25 June 2026 125.10 (-5.3%) 134.60 125.00 - 137.00 0.7975 times
Fri 19 June 2026 132.10 (-9.21%) 145.50 131.80 - 148.50 1.3672 times
Fri 12 June 2026 145.50 (1.5%) 141.70 139.20 - 153.90 3.1606 times
Fri 05 June 2026 143.35 (15.42%) 124.20 119.95 - 146.00 2.0544 times
Fri 29 May 2026 124.20 (10.35%) 112.90 111.60 - 129.00 1.2342 times
Fri 22 May 2026 112.55 (3.21%) 115.10 105.00 - 115.10 0.2902 times
Fri 15 May 2026 109.05 (-5.22%) 115.00 107.40 - 116.20 0.2093 times

 weekly chart Veto

Monthly price and charts Veto

Strong monthly Stock price targets for Veto 539331 are 123.25 and 138.7

Monthly Target 1111.7
Monthly Target 2119.35
Monthly Target 3127.15
Monthly Target 4134.8
Monthly Target 5142.6

Monthly price and volumes Veto

Date Closing Open Range Volume
Tue 21 July 2026 127.00 (1.52%) 126.10 119.50 - 134.95 0.5135 times
Tue 30 June 2026 125.10 (0.72%) 124.20 119.95 - 153.90 4.2029 times
Fri 29 May 2026 124.20 (14.89%) 112.10 105.00 - 129.00 1.2813 times
Thu 30 April 2026 108.10 (27.48%) 90.70 90.70 - 113.50 0.5349 times
Mon 30 March 2026 84.80 (-18.08%) 95.55 83.00 - 102.15 1.1649 times
Fri 27 February 2026 103.52 (4.3%) 100.90 98.00 - 109.93 0.4986 times
Fri 30 January 2026 99.25 (-13.47%) 114.70 96.65 - 115.50 0.2823 times
Wed 31 December 2025 114.70 (1.64%) 112.85 105.55 - 120.00 0.4858 times
Fri 28 November 2025 112.85 (-6.62%) 120.55 109.75 - 122.85 0.4691 times
Fri 31 October 2025 120.85 (2.5%) 117.70 113.55 - 127.40 0.5667 times
Tue 30 September 2025 117.90 (4.01%) 112.50 111.10 - 131.00 1.491 times

 monthly chart Veto

Yearly price and charts Veto

Strong yearly Stock price targets for Veto 539331 are 105 and 175.9

Yearly Target 150.4
Yearly Target 288.7
Yearly Target 3121.3
Yearly Target 4159.6
Yearly Target 5192.2

Yearly price and volumes Veto

Date Closing Open Range Volume
Tue 21 July 2026 127.00 (10.72%) 114.70 83.00 - 153.90 0.1821 times
Wed 31 December 2025 114.70 (-13.47%) 130.75 92.50 - 148.00 0.4745 times
Tue 31 December 2024 132.55 (15.21%) 115.35 106.05 - 196.00 2.4385 times
Fri 29 December 2023 115.05 (4.45%) 110.90 71.40 - 146.90 1.2412 times
Fri 30 December 2022 110.15 (6.58%) 103.70 77.00 - 135.50 1.2084 times
Fri 31 December 2021 103.35 (32.58%) 79.10 78.30 - 171.85 1.5247 times
Thu 31 December 2020 77.95 (106.76%) 37.55 25.75 - 88.00 0.5465 times
Tue 31 December 2019 37.70 (-47.86%) 73.55 33.20 - 82.55 0.8873 times
Mon 31 December 2018 72.30 (0%) 101.75 61.75 - 105.25 0.4969 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of Veto

Tomorrow's movement Prediction of Veto 539331 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 127.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Veto 539331 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Veto 539331 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 127 and price is deviating by 4 points

Upper Bollinger band is at 133 and lower is at 121, while middle bands are at 124 and 130

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Veto (539331) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Veto stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Veto in short term and the buy signal is strong.

Veto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Veto in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Veto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.78 and Veto 539331 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Veto 539331 stock. Volume based technical analysis of Veto 539331 stock is negative.

Veto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veto 539331

DMA (daily moving average) of Veto 539331

DMA period DMA value
5 day DMA 128.9
12 day DMA 126.03
20 day DMA 126.49
35 day DMA 131.11
50 day DMA 125.62
100 day DMA 113.58
150 day DMA 111.23
200 day DMA 112.37

EMA (exponential moving average) of Veto 539331

EMA period EMA current EMA prev EMA prev2
5 day EMA127.97128.45128.05
12 day EMA127.48127.57127.27
20 day EMA127.61127.67127.5
35 day EMA125.5125.41125.18
50 day EMA124.81124.72124.54

SMA (simple moving average) of Veto 539331

SMA period SMA current SMA prev SMA prev2
5 day SMA128.9129.13127.79
12 day SMA126.03126.02125.88
20 day SMA126.49126.75127.22
35 day SMA131.11131.03130.82
50 day SMA125.62125.42125.08
100 day SMA113.58113.36113.11
150 day SMA111.23111.1110.98
200 day SMA112.37112.34112.29

Videos related to: Veto 539331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Veto 539331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top