Munafa Stock Market Course + Intraday & FNO calls 
Veto 539331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veto 539331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539331
- 539331 Experts view
- Tomorrow's Movement 539331
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539331 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Veto
Strong intraday Stock price targets for Veto are 107.15 and 110.5
| Intraday Target 1 | 106.52 |
| Intraday Target 2 | 107.78 |
| Intraday Target 3 | 109.86666666667 |
| Intraday Target 4 | 111.13 |
| Intraday Target 5 | 113.22 |
Daily price and volume Veto
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 109.05 (-1.36%) | 110.60 | 108.60 - 111.95 | 0.3055 times | Thu 14 May 2026 | 110.55 (1.75%) | 109.80 | 107.40 - 112.50 | 0.6953 times | Wed 13 May 2026 | 108.65 (-0.37%) | 109.70 | 108.65 - 111.00 | 0.3671 times | Tue 12 May 2026 | 109.05 (-3.02%) | 111.25 | 108.50 - 112.40 | 0.5084 times | Mon 11 May 2026 | 112.45 (-2.26%) | 115.00 | 112.40 - 116.20 | 0.8126 times | Fri 08 May 2026 | 115.05 (-1.96%) | 119.70 | 114.05 - 119.70 | 1.2294 times | Thu 07 May 2026 | 117.35 (4.68%) | 113.10 | 113.00 - 117.95 | 4.5429 times | Wed 06 May 2026 | 112.10 (0.45%) | 112.10 | 111.00 - 112.95 | 0.634 times | Tue 05 May 2026 | 111.60 (1.32%) | 110.15 | 110.15 - 113.00 | 0.4151 times | Mon 04 May 2026 | 110.15 (1.9%) | 112.10 | 109.00 - 112.10 | 0.4895 times | Thu 30 April 2026 | 108.10 (-1.91%) | 110.13 | 106.80 - 110.13 | 1.2 times |
Weekly price and charts Veto
Strong weekly Stock price targets for Veto 539331 are 103.83 and 112.63
| Weekly Target 1 | 102.08 |
| Weekly Target 2 | 105.57 |
| Weekly Target 3 | 110.88333333333 |
| Weekly Target 4 | 114.37 |
| Weekly Target 5 | 119.68 |
Weekly price and volumes for Veto
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 109.05 (-5.22%) | 115.00 | 107.40 - 116.20 | 0.5713 times | Fri 08 May 2026 | 115.05 (6.43%) | 112.10 | 109.00 - 119.70 | 1.5533 times | Thu 30 April 2026 | 108.10 (4.65%) | 102.50 | 102.48 - 113.50 | 1.0768 times | Fri 24 April 2026 | 103.30 (-3.58%) | 111.50 | 102.81 - 111.50 | 0.5862 times | Fri 17 April 2026 | 107.13 (6.37%) | 98.30 | 98.17 - 108.95 | 0.4699 times | Fri 10 April 2026 | 100.71 (4.96%) | 95.93 | 95.39 - 102.50 | 0.4236 times | Thu 02 April 2026 | 95.95 (6.14%) | 90.40 | 83.00 - 95.95 | 0.9656 times | Fri 27 March 2026 | 90.40 (-3.16%) | 92.00 | 89.00 - 94.00 | 0.9603 times | Fri 20 March 2026 | 93.35 (-4.35%) | 96.55 | 93.00 - 99.35 | 2.6448 times | Fri 13 March 2026 | 97.60 (-3.98%) | 99.00 | 97.05 - 102.15 | 0.7482 times | Fri 06 March 2026 | 101.65 (-1.81%) | 95.55 | 95.55 - 102.15 | 0.4636 times |
Monthly price and charts Veto
Strong monthly Stock price targets for Veto 539331 are 102.08 and 114.38
| Monthly Target 1 | 99.75 |
| Monthly Target 2 | 104.4 |
| Monthly Target 3 | 112.05 |
| Monthly Target 4 | 116.7 |
| Monthly Target 5 | 124.35 |
Monthly price and volumes Veto
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 109.05 (0.88%) | 112.10 | 107.40 - 119.70 | 0.5589 times | Thu 30 April 2026 | 108.10 (27.48%) | 90.70 | 90.70 - 113.50 | 0.6902 times | Mon 30 March 2026 | 84.80 (-18.08%) | 95.55 | 83.00 - 102.15 | 1.5033 times | Fri 27 February 2026 | 103.52 (4.3%) | 100.90 | 98.00 - 109.93 | 0.6435 times | Fri 30 January 2026 | 99.25 (-13.47%) | 114.70 | 96.65 - 115.50 | 0.3642 times | Wed 31 December 2025 | 114.70 (1.64%) | 112.85 | 105.55 - 120.00 | 0.6269 times | Fri 28 November 2025 | 112.85 (-6.62%) | 120.55 | 109.75 - 122.85 | 0.6054 times | Fri 31 October 2025 | 120.85 (2.5%) | 117.70 | 113.55 - 127.40 | 0.7313 times | Tue 30 September 2025 | 117.90 (4.01%) | 112.50 | 111.10 - 131.00 | 1.9241 times | Fri 29 August 2025 | 113.35 (-15.82%) | 139.85 | 103.30 - 140.00 | 2.3522 times | Thu 31 July 2025 | 134.65 (3.54%) | 130.00 | 122.80 - 137.05 | 3.2347 times |
Yearly price and charts Veto
Strong yearly Stock price targets for Veto 539331 are 77.68 and 114.38
| Yearly Target 1 | 67.22 |
| Yearly Target 2 | 88.13 |
| Yearly Target 3 | 103.91666666667 |
| Yearly Target 4 | 124.83 |
| Yearly Target 5 | 140.62 |
Yearly price and volumes Veto
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 109.05 (-4.93%) | 114.70 | 83.00 - 119.70 | 0.0634 times | Wed 31 December 2025 | 114.70 (-13.47%) | 130.75 | 92.50 - 148.00 | 0.4809 times | Tue 31 December 2024 | 132.55 (15.21%) | 115.35 | 106.05 - 196.00 | 2.4713 times | Fri 29 December 2023 | 115.05 (4.45%) | 110.90 | 71.40 - 146.90 | 1.2579 times | Fri 30 December 2022 | 110.15 (6.58%) | 103.70 | 77.00 - 135.50 | 1.2246 times | Fri 31 December 2021 | 103.35 (32.58%) | 79.10 | 78.30 - 171.85 | 1.5452 times | Thu 31 December 2020 | 77.95 (106.76%) | 37.55 | 25.75 - 88.00 | 0.5538 times | Tue 31 December 2019 | 37.70 (-47.86%) | 73.55 | 33.20 - 82.55 | 0.8992 times | Mon 31 December 2018 | 72.30 (0%) | 101.75 | 61.75 - 105.25 | 0.5036 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Veto
Tomorrow's movement Prediction of Veto 539331 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 110.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Veto 539331 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Veto 539331 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 112.03
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 110 and price is deviating by 4 points
Upper Bollinger band is at 116 and lower is at 104, while middle bands are at 107 and 113
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Veto (539331) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Veto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Veto in short term but the sell signal is initial and weak.
Veto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Veto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Veto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.28 and Veto 539331 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Veto 539331 stock. Volume based technical analysis of Veto 539331 stock is negative.
Veto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veto 539331
DMA (daily moving average) of Veto 539331
| DMA period | DMA value |
| 5 day DMA | 109.95 |
| 12 day DMA | 111.19 |
| 20 day DMA | 109.53 |
| 35 day DMA | 103.84 |
| 50 day DMA | 102.29 |
| 100 day DMA | 104.17 |
| 150 day DMA | 107.71 |
| 200 day DMA | 110.59 |
EMA (exponential moving average) of Veto 539331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.14 | 110.68 | 110.75 |
| 12 day EMA | 110.09 | 110.28 | 110.23 |
| 20 day EMA | 108.72 | 108.69 | 108.49 |
| 35 day EMA | 106.35 | 106.19 | 105.93 |
| 50 day EMA | 103.25 | 103.01 | 102.7 |
SMA (simple moving average) of Veto 539331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.95 | 111.15 | 112.51 |
| 12 day SMA | 111.19 | 111.27 | 110.96 |
| 20 day SMA | 109.53 | 109.29 | 109 |
| 35 day SMA | 103.84 | 103.39 | 102.96 |
| 50 day SMA | 102.29 | 102.19 | 102.08 |
| 100 day SMA | 104.17 | 104.15 | 104.14 |
| 150 day SMA | 107.71 | 107.76 | 107.81 |
| 200 day SMA | 110.59 | 110.66 | 110.73 |
Videos related to: Veto 539331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
