ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Veto 539331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veto 539331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Veto

Strong intraday Stock price targets for Veto are 108.98 and 112.43

Intraday Target 1106.17
Intraday Target 2108.33
Intraday Target 3109.61666666667
Intraday Target 4111.78
Intraday Target 5113.07

Daily price and volume Veto

Date Closing Open Range Volume
Fri 05 December 2025 110.50 (2.27%) 107.55 107.45 - 110.90 0.78 times
Thu 04 December 2025 108.05 (-1.23%) 108.50 107.50 - 109.95 0.6093 times
Wed 03 December 2025 109.40 (-0.82%) 108.15 108.15 - 110.30 0.3555 times
Tue 02 December 2025 110.30 (-0.72%) 111.30 109.00 - 112.00 1.4094 times
Mon 01 December 2025 111.10 (-1.55%) 112.85 111.00 - 113.35 0.4005 times
Fri 28 November 2025 112.85 (-0.18%) 112.10 112.00 - 115.55 0.6753 times
Thu 27 November 2025 113.05 (0.49%) 112.85 112.00 - 113.75 0.4797 times
Wed 26 November 2025 112.50 (1.26%) 113.30 111.90 - 114.05 0.7316 times
Tue 25 November 2025 111.10 (-2.11%) 112.40 109.75 - 112.85 3.1014 times
Mon 24 November 2025 113.50 (0.09%) 113.40 112.60 - 114.30 1.4573 times
Fri 21 November 2025 113.40 (-1.48%) 114.95 113.20 - 115.35 0.8714 times

 Daily chart Veto

Weekly price and charts Veto

Strong weekly Stock price targets for Veto 539331 are 106.03 and 111.93

Weekly Target 1104.53
Weekly Target 2107.52
Weekly Target 3110.43333333333
Weekly Target 4113.42
Weekly Target 5116.33

Weekly price and volumes for Veto

Date Closing Open Range Volume
Fri 05 December 2025 110.50 (-2.08%) 112.85 107.45 - 113.35 0.7077 times
Fri 28 November 2025 112.85 (-0.49%) 113.40 109.75 - 115.55 1.2831 times
Fri 21 November 2025 113.40 (-0.96%) 116.25 113.20 - 122.85 1.2857 times
Fri 14 November 2025 114.50 (-0.91%) 116.85 113.15 - 118.50 0.8141 times
Fri 07 November 2025 115.55 (-4.39%) 120.55 114.00 - 121.10 0.5723 times
Fri 31 October 2025 120.85 (1.47%) 119.00 119.00 - 125.55 0.9716 times
Thu 23 October 2025 119.10 (3.07%) 115.65 115.05 - 127.40 0.7563 times
Fri 17 October 2025 115.55 (-1.91%) 116.00 113.65 - 118.25 1.1391 times
Fri 10 October 2025 117.80 (-0.8%) 117.20 113.55 - 119.05 1.4021 times
Fri 03 October 2025 118.75 (4.12%) 112.00 112.00 - 120.00 1.068 times
Fri 26 September 2025 114.05 (-5.51%) 121.45 112.00 - 124.00 1.3551 times

 weekly chart Veto

Monthly price and charts Veto

Strong monthly Stock price targets for Veto 539331 are 106.03 and 111.93

Monthly Target 1104.53
Monthly Target 2107.52
Monthly Target 3110.43333333333
Monthly Target 4113.42
Monthly Target 5116.33

Monthly price and volumes Veto

Date Closing Open Range Volume
Fri 05 December 2025 110.50 (-2.08%) 112.85 107.45 - 113.35 0.0455 times
Fri 28 November 2025 112.85 (-6.62%) 120.55 109.75 - 122.85 0.2543 times
Fri 31 October 2025 120.85 (2.5%) 117.70 113.55 - 127.40 0.3072 times
Tue 30 September 2025 117.90 (4.01%) 112.50 111.10 - 131.00 0.8082 times
Fri 29 August 2025 113.35 (-15.82%) 139.85 103.30 - 140.00 0.988 times
Thu 31 July 2025 134.65 (3.54%) 130.00 122.80 - 137.05 1.3586 times
Mon 30 June 2025 130.05 (-2.07%) 133.50 120.75 - 137.15 1.7523 times
Fri 30 May 2025 132.80 (25.05%) 106.00 95.90 - 141.90 1.8767 times
Wed 30 April 2025 106.20 (4.97%) 109.45 105.00 - 120.40 0.7116 times
Fri 28 March 2025 101.17 (4.14%) 96.27 92.50 - 109.70 1.8977 times
Fri 28 February 2025 97.15 (-18.57%) 121.85 96.15 - 125.70 0.7 times

 monthly chart Veto

Yearly price and charts Veto

Strong yearly Stock price targets for Veto 539331 are 73.75 and 129.25

Yearly Target 161.5
Yearly Target 286
Yearly Target 3117
Yearly Target 4141.5
Yearly Target 5172.5

Yearly price and volumes Veto

Date Closing Open Range Volume
Fri 05 December 2025 110.50 (-16.64%) 130.75 92.50 - 148.00 0.4231 times
Tue 31 December 2024 132.55 (15.21%) 115.35 106.05 - 196.00 2.2145 times
Fri 29 December 2023 115.05 (4.45%) 110.90 71.40 - 146.90 1.1272 times
Fri 30 December 2022 110.15 (6.58%) 103.70 77.00 - 135.50 1.0974 times
Fri 31 December 2021 103.35 (32.58%) 79.10 78.30 - 171.85 1.3846 times
Thu 31 December 2020 77.95 (106.76%) 37.55 25.75 - 88.00 0.4963 times
Tue 31 December 2019 37.70 (-47.86%) 73.55 33.20 - 82.55 0.8058 times
Mon 31 December 2018 72.30 (0%) 101.75 61.75 - 105.25 0.4512 times
Sat 06 December 2025 (0%) - 0 times

Indicator Analysis of Veto

Tomorrow's movement Prediction of Veto 539331 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 111.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Veto 539331 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Veto 539331 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 114 and price is deviating by 3 points

Upper Bollinger band is at 120 and lower is at 108, while middle bands are at 111 and 117

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Veto (539331) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Veto stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Veto in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Veto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Veto in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Veto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.36 and Veto 539331 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Veto 539331 stock. Volume based technical analysis of Veto 539331 stock is negative.

Veto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veto 539331

DMA (daily moving average) of Veto 539331

DMA period DMA value
5 day DMA 109.87
12 day DMA 111.74
20 day DMA 113.51
35 day DMA 115.64
50 day DMA 116.04
100 day DMA 118.19
150 day DMA 118.57
200 day DMA 115.31

EMA (exponential moving average) of Veto 539331

EMA period EMA current EMA prev EMA prev2
5 day EMA110.14109.96110.92
12 day EMA111.66111.87112.56
20 day EMA113.01113.27113.82
35 day EMA114.44114.67115.06
50 day EMA115.78116116.32

SMA (simple moving average) of Veto 539331

SMA period SMA current SMA prev SMA prev2
5 day SMA109.87110.34111.34
12 day SMA111.74112.16112.95
20 day SMA113.51113.76114.21
35 day SMA115.64115.79116.02
50 day SMA116.04116.22116.47
100 day SMA118.19118.34118.52
150 day SMA118.57118.57118.58
200 day SMA115.31115.36115.42

Videos related to: Veto 539331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Veto 539331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top