Munafa Stock Market Course + Intraday & FNO calls 
Veto 539331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veto 539331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539331
- 539331 Experts view
- Tomorrow's Movement 539331
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539331 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Veto
Strong intraday Stock price targets for Veto are 101.55 and 104.57
| Intraday Target 1 | 100.96 |
| Intraday Target 2 | 102.13 |
| Intraday Target 3 | 103.98 |
| Intraday Target 4 | 105.15 |
| Intraday Target 5 | 107 |
Daily price and volume Veto
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 103.30 (-2.19%) | 105.83 | 102.81 - 105.83 | 0.7934 times | Thu 23 April 2026 | 105.61 (-1.33%) | 107.03 | 105.30 - 107.03 | 0.5662 times | Wed 22 April 2026 | 107.03 (-1.74%) | 108.00 | 106.28 - 109.40 | 1.2105 times | Tue 21 April 2026 | 108.92 (1.42%) | 107.40 | 107.07 - 109.64 | 1.6663 times | Mon 20 April 2026 | 107.39 (0.24%) | 111.50 | 106.35 - 111.50 | 0.9767 times | Fri 17 April 2026 | 107.13 (2.68%) | 106.90 | 104.60 - 108.95 | 1.9912 times | Thu 16 April 2026 | 104.33 (-0.42%) | 106.91 | 103.96 - 106.91 | 0.8296 times | Wed 15 April 2026 | 104.77 (4.48%) | 103.88 | 103.88 - 107.13 | 0.402 times | Mon 13 April 2026 | 100.28 (-0.43%) | 98.30 | 98.17 - 101.30 | 0.9556 times | Fri 10 April 2026 | 100.71 (1.3%) | 100.14 | 100.00 - 101.98 | 0.6085 times | Thu 09 April 2026 | 99.42 (-1.28%) | 102.50 | 96.52 - 102.50 | 0.6276 times |
Weekly price and charts Veto
Strong weekly Stock price targets for Veto 539331 are 98.71 and 107.4
| Weekly Target 1 | 97.18 |
| Weekly Target 2 | 100.24 |
| Weekly Target 3 | 105.87 |
| Weekly Target 4 | 108.93 |
| Weekly Target 5 | 114.56 |
Weekly price and volumes for Veto
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 103.30 (-3.58%) | 111.50 | 102.81 - 111.50 | 0.655 times | Fri 17 April 2026 | 107.13 (6.37%) | 98.30 | 98.17 - 108.95 | 0.525 times | Fri 10 April 2026 | 100.71 (4.96%) | 95.93 | 95.39 - 102.50 | 0.4733 times | Thu 02 April 2026 | 95.95 (6.14%) | 90.40 | 83.00 - 95.95 | 1.0789 times | Fri 27 March 2026 | 90.40 (-3.16%) | 92.00 | 89.00 - 94.00 | 1.0729 times | Fri 20 March 2026 | 93.35 (-4.35%) | 96.55 | 93.00 - 99.35 | 2.9551 times | Fri 13 March 2026 | 97.60 (-3.98%) | 99.00 | 97.05 - 102.15 | 0.836 times | Fri 06 March 2026 | 101.65 (-1.81%) | 95.55 | 95.55 - 102.15 | 0.518 times | Fri 27 February 2026 | 103.52 (-0.2%) | 103.61 | 102.60 - 107.84 | 0.4549 times | Fri 20 February 2026 | 103.73 (1.58%) | 105.50 | 102.55 - 109.93 | 1.4308 times | Fri 13 February 2026 | 102.12 (1.41%) | 105.00 | 100.10 - 105.27 | 0.2725 times |
Monthly price and charts Veto
Strong monthly Stock price targets for Veto 539331 are 97 and 117.8
| Monthly Target 1 | 81.03 |
| Monthly Target 2 | 92.17 |
| Monthly Target 3 | 101.83333333333 |
| Monthly Target 4 | 112.97 |
| Monthly Target 5 | 122.63 |
Monthly price and volumes Veto
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 103.30 (21.82%) | 90.70 | 90.70 - 111.50 | 0.3284 times | Mon 30 March 2026 | 84.80 (-18.08%) | 95.55 | 83.00 - 102.15 | 1.2131 times | Fri 27 February 2026 | 103.52 (4.3%) | 100.90 | 98.00 - 109.93 | 0.5192 times | Fri 30 January 2026 | 99.25 (-13.47%) | 114.70 | 96.65 - 115.50 | 0.2939 times | Wed 31 December 2025 | 114.70 (1.64%) | 112.85 | 105.55 - 120.00 | 0.5059 times | Fri 28 November 2025 | 112.85 (-6.62%) | 120.55 | 109.75 - 122.85 | 0.4885 times | Fri 31 October 2025 | 120.85 (2.5%) | 117.70 | 113.55 - 127.40 | 0.5901 times | Tue 30 September 2025 | 117.90 (4.01%) | 112.50 | 111.10 - 131.00 | 1.5526 times | Fri 29 August 2025 | 113.35 (-15.82%) | 139.85 | 103.30 - 140.00 | 1.8981 times | Thu 31 July 2025 | 134.65 (3.54%) | 130.00 | 122.80 - 137.05 | 2.6102 times | Mon 30 June 2025 | 130.05 (-2.07%) | 133.50 | 120.75 - 137.15 | 3.3664 times |
Yearly price and charts Veto
Strong yearly Stock price targets for Veto 539331 are 76.9 and 109.4
| Yearly Target 1 | 68.1 |
| Yearly Target 2 | 85.7 |
| Yearly Target 3 | 100.6 |
| Yearly Target 4 | 118.2 |
| Yearly Target 5 | 133.1 |
Yearly price and volumes Veto
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 103.30 (-9.94%) | 114.70 | 83.00 - 115.50 | 0.0493 times | Wed 31 December 2025 | 114.70 (-13.47%) | 130.75 | 92.50 - 148.00 | 0.4817 times | Tue 31 December 2024 | 132.55 (15.21%) | 115.35 | 106.05 - 196.00 | 2.4753 times | Fri 29 December 2023 | 115.05 (4.45%) | 110.90 | 71.40 - 146.90 | 1.2599 times | Fri 30 December 2022 | 110.15 (6.58%) | 103.70 | 77.00 - 135.50 | 1.2266 times | Fri 31 December 2021 | 103.35 (32.58%) | 79.10 | 78.30 - 171.85 | 1.5477 times | Thu 31 December 2020 | 77.95 (106.76%) | 37.55 | 25.75 - 88.00 | 0.5547 times | Tue 31 December 2019 | 37.70 (-47.86%) | 73.55 | 33.20 - 82.55 | 0.9006 times | Mon 31 December 2018 | 72.30 (0%) | 101.75 | 61.75 - 105.25 | 0.5044 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Veto
Tomorrow's movement Prediction of Veto 539331 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 103.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Veto 539331 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Veto 539331 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100 and price is deviating by 7 points
Upper Bollinger band is at 113 and lower is at 87, while middle bands are at 94 and 107
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Veto (539331) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Veto stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Veto in short term and the buy signal is strong.
Veto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Veto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Veto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.68 and Veto 539331 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Veto 539331 stock. Volume based technical analysis of Veto 539331 stock is negative.
Veto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veto 539331
DMA (daily moving average) of Veto 539331
| DMA period | DMA value |
| 5 day DMA | 106.45 |
| 12 day DMA | 104.13 |
| 20 day DMA | 99.67 |
| 35 day DMA | 98.85 |
| 50 day DMA | 100.37 |
| 100 day DMA | 104.01 |
| 150 day DMA | 108.37 |
| 200 day DMA | 111.66 |
EMA (exponential moving average) of Veto 539331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.26 | 106.24 | 106.56 |
| 12 day EMA | 103.69 | 103.76 | 103.42 |
| 20 day EMA | 102.02 | 101.89 | 101.5 |
| 35 day EMA | 101.33 | 101.21 | 100.95 |
| 50 day EMA | 101.06 | 100.97 | 100.78 |
SMA (simple moving average) of Veto 539331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.45 | 107.22 | 106.96 |
| 12 day SMA | 104.13 | 103.66 | 102.93 |
| 20 day SMA | 99.67 | 99 | 98.38 |
| 35 day SMA | 98.85 | 98.86 | 98.81 |
| 50 day SMA | 100.37 | 100.32 | 100.25 |
| 100 day SMA | 104.01 | 104.1 | 104.16 |
| 150 day SMA | 108.37 | 108.43 | 108.48 |
| 200 day SMA | 111.66 | 111.8 | 111.93 |
Videos related to: Veto 539331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
