Veto 539331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veto 539331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539331
- 539331 Experts view
- Tomorrow's Movement 539331
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539331 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Veto
Strong intraday Stock price targets for Veto are 126.28 and 127.73
| Intraday Target 1 | 125.07 |
| Intraday Target 2 | 126.03 |
| Intraday Target 3 | 126.51666666667 |
| Intraday Target 4 | 127.48 |
| Intraday Target 5 | 127.97 |
Daily price and volume Veto
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 127.00 (-1.74%) | 125.60 | 125.55 - 127.00 | 0.347 times | Mon 20 July 2026 | 129.25 (0.12%) | 132.00 | 126.00 - 132.00 | 0.5309 times | Fri 17 July 2026 | 129.10 (-0.04%) | 129.15 | 125.55 - 133.80 | 0.8032 times | Thu 16 July 2026 | 129.15 (-0.65%) | 134.95 | 128.30 - 134.95 | 0.4243 times | Wed 15 July 2026 | 130.00 (1.44%) | 129.95 | 129.45 - 133.00 | 1.4787 times | Tue 14 July 2026 | 128.15 (4.57%) | 122.55 | 122.55 - 128.60 | 1.8097 times | Mon 13 July 2026 | 122.55 (-2.62%) | 121.05 | 121.05 - 125.55 | 0.4968 times | Fri 10 July 2026 | 125.85 (3.5%) | 123.00 | 122.50 - 126.00 | 1.1465 times | Thu 09 July 2026 | 121.60 (1.33%) | 120.00 | 120.00 - 123.00 | 1.0974 times | Wed 08 July 2026 | 120.00 (-3.85%) | 124.75 | 119.50 - 125.90 | 1.8656 times | Tue 07 July 2026 | 124.80 (-0.12%) | 125.00 | 123.05 - 126.85 | 0.471 times |
Weekly price and charts Veto
Strong weekly Stock price targets for Veto 539331 are 123.05 and 129.5
| Weekly Target 1 | 121.73 |
| Weekly Target 2 | 124.37 |
| Weekly Target 3 | 128.18333333333 |
| Weekly Target 4 | 130.82 |
| Weekly Target 5 | 134.63 |
Weekly price and volumes for Veto
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 127.00 (-1.63%) | 132.00 | 125.55 - 132.00 | 0.0593 times | Fri 17 July 2026 | 129.10 (2.58%) | 121.05 | 121.05 - 134.95 | 0.3388 times | Fri 10 July 2026 | 125.85 (0.72%) | 125.00 | 119.50 - 126.85 | 0.3095 times | Fri 03 July 2026 | 124.95 (-0.12%) | 126.90 | 123.00 - 129.95 | 0.3882 times | Thu 25 June 2026 | 125.10 (-5.3%) | 134.60 | 125.00 - 137.00 | 0.7975 times | Fri 19 June 2026 | 132.10 (-9.21%) | 145.50 | 131.80 - 148.50 | 1.3672 times | Fri 12 June 2026 | 145.50 (1.5%) | 141.70 | 139.20 - 153.90 | 3.1606 times | Fri 05 June 2026 | 143.35 (15.42%) | 124.20 | 119.95 - 146.00 | 2.0544 times | Fri 29 May 2026 | 124.20 (10.35%) | 112.90 | 111.60 - 129.00 | 1.2342 times | Fri 22 May 2026 | 112.55 (3.21%) | 115.10 | 105.00 - 115.10 | 0.2902 times | Fri 15 May 2026 | 109.05 (-5.22%) | 115.00 | 107.40 - 116.20 | 0.2093 times |
Monthly price and charts Veto
Strong monthly Stock price targets for Veto 539331 are 123.25 and 138.7
| Monthly Target 1 | 111.7 |
| Monthly Target 2 | 119.35 |
| Monthly Target 3 | 127.15 |
| Monthly Target 4 | 134.8 |
| Monthly Target 5 | 142.6 |
Monthly price and volumes Veto
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 127.00 (1.52%) | 126.10 | 119.50 - 134.95 | 0.5135 times | Tue 30 June 2026 | 125.10 (0.72%) | 124.20 | 119.95 - 153.90 | 4.2029 times | Fri 29 May 2026 | 124.20 (14.89%) | 112.10 | 105.00 - 129.00 | 1.2813 times | Thu 30 April 2026 | 108.10 (27.48%) | 90.70 | 90.70 - 113.50 | 0.5349 times | Mon 30 March 2026 | 84.80 (-18.08%) | 95.55 | 83.00 - 102.15 | 1.1649 times | Fri 27 February 2026 | 103.52 (4.3%) | 100.90 | 98.00 - 109.93 | 0.4986 times | Fri 30 January 2026 | 99.25 (-13.47%) | 114.70 | 96.65 - 115.50 | 0.2823 times | Wed 31 December 2025 | 114.70 (1.64%) | 112.85 | 105.55 - 120.00 | 0.4858 times | Fri 28 November 2025 | 112.85 (-6.62%) | 120.55 | 109.75 - 122.85 | 0.4691 times | Fri 31 October 2025 | 120.85 (2.5%) | 117.70 | 113.55 - 127.40 | 0.5667 times | Tue 30 September 2025 | 117.90 (4.01%) | 112.50 | 111.10 - 131.00 | 1.491 times |
Yearly price and charts Veto
Strong yearly Stock price targets for Veto 539331 are 105 and 175.9
| Yearly Target 1 | 50.4 |
| Yearly Target 2 | 88.7 |
| Yearly Target 3 | 121.3 |
| Yearly Target 4 | 159.6 |
| Yearly Target 5 | 192.2 |
Yearly price and volumes Veto
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 127.00 (10.72%) | 114.70 | 83.00 - 153.90 | 0.1821 times | Wed 31 December 2025 | 114.70 (-13.47%) | 130.75 | 92.50 - 148.00 | 0.4745 times | Tue 31 December 2024 | 132.55 (15.21%) | 115.35 | 106.05 - 196.00 | 2.4385 times | Fri 29 December 2023 | 115.05 (4.45%) | 110.90 | 71.40 - 146.90 | 1.2412 times | Fri 30 December 2022 | 110.15 (6.58%) | 103.70 | 77.00 - 135.50 | 1.2084 times | Fri 31 December 2021 | 103.35 (32.58%) | 79.10 | 78.30 - 171.85 | 1.5247 times | Thu 31 December 2020 | 77.95 (106.76%) | 37.55 | 25.75 - 88.00 | 0.5465 times | Tue 31 December 2019 | 37.70 (-47.86%) | 73.55 | 33.20 - 82.55 | 0.8873 times | Mon 31 December 2018 | 72.30 (0%) | 101.75 | 61.75 - 105.25 | 0.4969 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Veto
Tomorrow's movement Prediction of Veto 539331 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 127.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Veto 539331 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Veto 539331 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 127 and price is deviating by 4 points
Upper Bollinger band is at 133 and lower is at 121, while middle bands are at 124 and 130
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Veto (539331) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Veto stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Veto in short term and the buy signal is strong.
Veto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Veto in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Veto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.78 and Veto 539331 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Veto 539331 stock. Volume based technical analysis of Veto 539331 stock is negative.
Veto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veto 539331
DMA (daily moving average) of Veto 539331
| DMA period | DMA value |
| 5 day DMA | 128.9 |
| 12 day DMA | 126.03 |
| 20 day DMA | 126.49 |
| 35 day DMA | 131.11 |
| 50 day DMA | 125.62 |
| 100 day DMA | 113.58 |
| 150 day DMA | 111.23 |
| 200 day DMA | 112.37 |
EMA (exponential moving average) of Veto 539331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.97 | 128.45 | 128.05 |
| 12 day EMA | 127.48 | 127.57 | 127.27 |
| 20 day EMA | 127.61 | 127.67 | 127.5 |
| 35 day EMA | 125.5 | 125.41 | 125.18 |
| 50 day EMA | 124.81 | 124.72 | 124.54 |
SMA (simple moving average) of Veto 539331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.9 | 129.13 | 127.79 |
| 12 day SMA | 126.03 | 126.02 | 125.88 |
| 20 day SMA | 126.49 | 126.75 | 127.22 |
| 35 day SMA | 131.11 | 131.03 | 130.82 |
| 50 day SMA | 125.62 | 125.42 | 125.08 |
| 100 day SMA | 113.58 | 113.36 | 113.11 |
| 150 day SMA | 111.23 | 111.1 | 110.98 |
| 200 day SMA | 112.37 | 112.34 | 112.29 |


