Munafa Stock Market Course + Intraday & FNO calls 
Veto 539331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veto 539331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539331
- 539331 Experts view
- Tomorrow's Movement 539331
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539331 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Veto
Strong intraday Stock price targets for Veto are 122.53 and 127.58
| Intraday Target 1 | 121.67 |
| Intraday Target 2 | 123.38 |
| Intraday Target 3 | 126.71666666667 |
| Intraday Target 4 | 128.43 |
| Intraday Target 5 | 131.77 |
Daily price and volume Veto
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 125.10 (-2.76%) | 128.65 | 125.00 - 130.05 | 0.6092 times | Wed 24 June 2026 | 128.65 (1.22%) | 125.25 | 125.25 - 129.50 | 0.2002 times | Tue 23 June 2026 | 127.10 (-4.76%) | 132.30 | 126.80 - 133.00 | 1.4403 times | Mon 22 June 2026 | 133.45 (1.02%) | 134.60 | 130.30 - 137.00 | 1.225 times | Fri 19 June 2026 | 132.10 (-4.76%) | 139.00 | 131.80 - 139.00 | 0.9263 times | Thu 18 June 2026 | 138.70 (0.8%) | 137.75 | 134.75 - 141.05 | 0.9231 times | Wed 17 June 2026 | 137.60 (-4.71%) | 143.15 | 137.00 - 144.20 | 1.879 times | Tue 16 June 2026 | 144.40 (0.63%) | 144.35 | 144.00 - 147.75 | 0.521 times | Mon 15 June 2026 | 143.50 (-1.37%) | 145.50 | 142.70 - 148.50 | 1.7075 times | Fri 12 June 2026 | 145.50 (0.69%) | 145.55 | 143.85 - 148.00 | 0.5684 times | Thu 11 June 2026 | 144.50 (0.03%) | 144.00 | 142.30 - 147.20 | 0.4421 times |
Weekly price and charts Veto
Strong weekly Stock price targets for Veto 539331 are 119.05 and 131.05
| Weekly Target 1 | 117.03 |
| Weekly Target 2 | 121.07 |
| Weekly Target 3 | 129.03333333333 |
| Weekly Target 4 | 133.07 |
| Weekly Target 5 | 141.03 |
Weekly price and volumes for Veto
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 125.10 (-5.3%) | 134.60 | 125.00 - 137.00 | 0.7749 times | Fri 19 June 2026 | 132.10 (-9.21%) | 145.50 | 131.80 - 148.50 | 1.3285 times | Fri 12 June 2026 | 145.50 (1.5%) | 141.70 | 139.20 - 153.90 | 3.0711 times | Fri 05 June 2026 | 143.35 (15.42%) | 124.20 | 119.95 - 146.00 | 1.9962 times | Fri 29 May 2026 | 124.20 (10.35%) | 112.90 | 111.60 - 129.00 | 1.1992 times | Fri 22 May 2026 | 112.55 (3.21%) | 115.10 | 105.00 - 115.10 | 0.282 times | Fri 15 May 2026 | 109.05 (-5.22%) | 115.00 | 107.40 - 116.20 | 0.2033 times | Fri 08 May 2026 | 115.05 (6.43%) | 112.10 | 109.00 - 119.70 | 0.5528 times | Thu 30 April 2026 | 108.10 (4.65%) | 102.50 | 102.48 - 113.50 | 0.3833 times | Fri 24 April 2026 | 103.30 (-3.58%) | 111.50 | 102.81 - 111.50 | 0.2087 times | Fri 17 April 2026 | 107.13 (6.37%) | 98.30 | 98.17 - 108.95 | 0.1672 times |
Monthly price and charts Veto
Strong monthly Stock price targets for Veto 539331 are 122.53 and 156.48
| Monthly Target 1 | 99.03 |
| Monthly Target 2 | 112.07 |
| Monthly Target 3 | 132.98333333333 |
| Monthly Target 4 | 146.02 |
| Monthly Target 5 | 166.93 |
Monthly price and volumes Veto
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 125.10 (0.72%) | 124.20 | 119.95 - 153.90 | 3.774 times | Fri 29 May 2026 | 124.20 (14.89%) | 112.10 | 105.00 - 129.00 | 1.1776 times | Thu 30 April 2026 | 108.10 (27.48%) | 90.70 | 90.70 - 113.50 | 0.4916 times | Mon 30 March 2026 | 84.80 (-18.08%) | 95.55 | 83.00 - 102.15 | 1.0706 times | Fri 27 February 2026 | 103.52 (4.3%) | 100.90 | 98.00 - 109.93 | 0.4582 times | Fri 30 January 2026 | 99.25 (-13.47%) | 114.70 | 96.65 - 115.50 | 0.2594 times | Wed 31 December 2025 | 114.70 (1.64%) | 112.85 | 105.55 - 120.00 | 0.4465 times | Fri 28 November 2025 | 112.85 (-6.62%) | 120.55 | 109.75 - 122.85 | 0.4311 times | Fri 31 October 2025 | 120.85 (2.5%) | 117.70 | 113.55 - 127.40 | 0.5208 times | Tue 30 September 2025 | 117.90 (4.01%) | 112.50 | 111.10 - 131.00 | 1.3703 times | Fri 29 August 2025 | 113.35 (-15.82%) | 139.85 | 103.30 - 140.00 | 1.6752 times |
Yearly price and charts Veto
Strong yearly Stock price targets for Veto 539331 are 104.05 and 174.95
| Yearly Target 1 | 49.77 |
| Yearly Target 2 | 87.43 |
| Yearly Target 3 | 120.66666666667 |
| Yearly Target 4 | 158.33 |
| Yearly Target 5 | 191.57 |
Yearly price and volumes Veto
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 125.10 (9.07%) | 114.70 | 83.00 - 153.90 | 0.1692 times | Wed 31 December 2025 | 114.70 (-13.47%) | 130.75 | 92.50 - 148.00 | 0.4752 times | Tue 31 December 2024 | 132.55 (15.21%) | 115.35 | 106.05 - 196.00 | 2.4421 times | Fri 29 December 2023 | 115.05 (4.45%) | 110.90 | 71.40 - 146.90 | 1.243 times | Fri 30 December 2022 | 110.15 (6.58%) | 103.70 | 77.00 - 135.50 | 1.2101 times | Fri 31 December 2021 | 103.35 (32.58%) | 79.10 | 78.30 - 171.85 | 1.5269 times | Thu 31 December 2020 | 77.95 (106.76%) | 37.55 | 25.75 - 88.00 | 0.5473 times | Tue 31 December 2019 | 37.70 (-47.86%) | 73.55 | 33.20 - 82.55 | 0.8886 times | Mon 31 December 2018 | 72.30 (0%) | 101.75 | 61.75 - 105.25 | 0.4976 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Veto
Tomorrow's movement Prediction of Veto 539331 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 132.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Veto 539331 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 135 and price is deviating by 9 points
Upper Bollinger band is at 153 and lower is at 117, while middle bands are at 126 and 144
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Veto (539331) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Veto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Veto in short term but the sell signal is initial and weak.
Veto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Veto in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Veto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.04 and Veto 539331 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Veto 539331 stock. Volume based technical analysis of Veto 539331 stock is negative.
Veto Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veto 539331
DMA (daily moving average) of Veto 539331
| DMA period | DMA value |
| 5 day DMA | 129.28 |
| 12 day DMA | 137.09 |
| 20 day DMA | 134.87 |
| 35 day DMA | 125.22 |
| 50 day DMA | 120 |
| 100 day DMA | 109.78 |
| 150 day DMA | 109.8 |
| 200 day DMA | 111.59 |
EMA (exponential moving average) of Veto 539331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.51 | 131.72 | 133.26 |
| 12 day EMA | 132.69 | 134.07 | 135.05 |
| 20 day EMA | 131.36 | 132.02 | 132.37 |
| 35 day EMA | 126.54 | 126.63 | 126.51 |
| 50 day EMA | 119.24 | 119 | 118.61 |
SMA (simple moving average) of Veto 539331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.28 | 132 | 133.79 |
| 12 day SMA | 137.09 | 139.07 | 140.07 |
| 20 day SMA | 134.87 | 134.72 | 133.91 |
| 35 day SMA | 125.22 | 124.85 | 124.36 |
| 50 day SMA | 120 | 119.5 | 118.95 |
| 100 day SMA | 109.78 | 109.53 | 109.22 |
| 150 day SMA | 109.8 | 109.73 | 109.64 |
| 200 day SMA | 111.59 | 111.52 | 111.44 |
Videos related to: Veto 539331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
