ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Veto 539331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veto 539331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Veto

Strong intraday Stock price targets for Veto are 118.8 and 121.75

Intraday Target 1118.22
Intraday Target 2119.38
Intraday Target 3121.16666666667
Intraday Target 4122.33
Intraday Target 5124.12

Daily price and volume Veto

Date Closing Open Range Volume
Wed 12 August 2026 120.55 (0.29%) 120.80 120.00 - 122.95 2.464 times
Tue 11 August 2026 120.20 (-0.17%) 120.40 119.65 - 122.95 0.9136 times
Mon 10 August 2026 120.40 (-1.35%) 123.90 120.00 - 123.90 0.8407 times
Fri 07 August 2026 122.05 (-1.21%) 124.20 122.00 - 124.50 0.5933 times
Thu 06 August 2026 123.55 (-0.24%) 126.95 123.05 - 126.95 1.1379 times
Wed 05 August 2026 123.85 (0.94%) 123.90 122.70 - 126.40 0.6976 times
Tue 04 August 2026 122.70 (-0.08%) 124.95 122.50 - 124.95 0.3024 times
Mon 03 August 2026 122.80 (1.32%) 122.10 122.05 - 123.80 1.1159 times
Fri 31 July 2026 121.20 (-1.82%) 122.05 120.25 - 123.80 1.129 times
Thu 30 July 2026 123.45 (2.07%) 122.00 120.00 - 123.65 0.8056 times
Wed 29 July 2026 120.95 (-0.53%) 121.85 120.10 - 121.95 1.4152 times

 Daily chart Veto

Weekly price and charts Veto

Strong weekly Stock price targets for Veto 539331 are 117.98 and 122.23

Weekly Target 1117.12
Weekly Target 2118.83
Weekly Target 3121.36666666667
Weekly Target 4123.08
Weekly Target 5125.62

Weekly price and volumes for Veto

Date Closing Open Range Volume
Wed 12 August 2026 120.55 (-1.23%) 123.90 119.65 - 123.90 0.2335 times
Fri 07 August 2026 122.05 (0.7%) 122.10 122.00 - 126.95 0.213 times
Fri 31 July 2026 121.20 (0.5%) 121.50 118.05 - 123.80 0.3036 times
Fri 24 July 2026 120.60 (-6.58%) 132.00 118.00 - 132.00 0.3541 times
Fri 17 July 2026 129.10 (2.58%) 121.05 121.05 - 134.95 0.4737 times
Fri 10 July 2026 125.85 (0.72%) 125.00 119.50 - 126.85 0.4328 times
Fri 03 July 2026 124.95 (-0.12%) 126.90 123.00 - 129.95 0.5428 times
Thu 25 June 2026 125.10 (-5.3%) 134.60 125.00 - 137.00 1.1152 times
Fri 19 June 2026 132.10 (-9.21%) 145.50 131.80 - 148.50 1.9118 times
Fri 12 June 2026 145.50 (1.5%) 141.70 139.20 - 153.90 4.4195 times
Fri 05 June 2026 143.35 (15.42%) 124.20 119.95 - 146.00 2.8726 times

 weekly chart Veto

Monthly price and charts Veto

Strong monthly Stock price targets for Veto 539331 are 116.45 and 123.75

Monthly Target 1115.08
Monthly Target 2117.82
Monthly Target 3122.38333333333
Monthly Target 4125.12
Monthly Target 5129.68

Monthly price and volumes Veto

Date Closing Open Range Volume
Wed 12 August 2026 120.55 (-0.54%) 122.10 119.65 - 126.95 0.1806 times
Fri 31 July 2026 121.20 (-3.12%) 126.10 118.00 - 134.95 0.7543 times
Tue 30 June 2026 125.10 (0.72%) 124.20 119.95 - 153.90 4.2713 times
Fri 29 May 2026 124.20 (14.89%) 112.10 105.00 - 129.00 1.3022 times
Thu 30 April 2026 108.10 (27.48%) 90.70 90.70 - 113.50 0.5436 times
Mon 30 March 2026 84.80 (-18.08%) 95.55 83.00 - 102.15 1.1839 times
Fri 27 February 2026 103.52 (4.3%) 100.90 98.00 - 109.93 0.5068 times
Fri 30 January 2026 99.25 (-13.47%) 114.70 96.65 - 115.50 0.2869 times
Wed 31 December 2025 114.70 (1.64%) 112.85 105.55 - 120.00 0.4937 times
Fri 28 November 2025 112.85 (-6.62%) 120.55 109.75 - 122.85 0.4767 times
Fri 31 October 2025 120.85 (2.5%) 117.70 113.55 - 127.40 0.5759 times

 monthly chart Veto

Yearly price and charts Veto

Strong yearly Stock price targets for Veto 539331 are 101.78 and 172.68

Yearly Target 148.25
Yearly Target 284.4
Yearly Target 3119.15
Yearly Target 4155.3
Yearly Target 5190.05

Yearly price and volumes Veto

Date Closing Open Range Volume
Wed 12 August 2026 120.55 (5.1%) 114.70 83.00 - 153.90 0.1906 times
Wed 31 December 2025 114.70 (-13.47%) 130.75 92.50 - 148.00 0.474 times
Tue 31 December 2024 132.55 (15.21%) 115.35 106.05 - 196.00 2.4362 times
Fri 29 December 2023 115.05 (4.45%) 110.90 71.40 - 146.90 1.24 times
Fri 30 December 2022 110.15 (6.58%) 103.70 77.00 - 135.50 1.2072 times
Fri 31 December 2021 103.35 (32.58%) 79.10 78.30 - 171.85 1.5232 times
Thu 31 December 2020 77.95 (106.76%) 37.55 25.75 - 88.00 0.5459 times
Tue 31 December 2019 37.70 (-47.86%) 73.55 33.20 - 82.55 0.8864 times
Mon 31 December 2018 72.30 (0%) 101.75 61.75 - 105.25 0.4964 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Veto

Tomorrow's movement Prediction of Veto 539331 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 122 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Veto 539331 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Veto 539331 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 124 and price is deviating by 3 points

Upper Bollinger band is at 130 and lower is at 118, while middle bands are at 121 and 127

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Veto (539331) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Veto stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Veto in short term and the sell signal is strong.

Veto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Veto in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Veto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.79 and Veto 539331 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Veto 539331 stock. Volume based technical analysis of Veto 539331 stock is negative.

Veto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veto 539331

DMA (daily moving average) of Veto 539331

DMA period DMA value
5 day DMA 121.35
12 day DMA 121.94
20 day DMA 123.13
35 day DMA 124.13
50 day DMA 128.27
100 day DMA 116.77
150 day DMA 112.31
200 day DMA 112.79

EMA (exponential moving average) of Veto 539331

EMA period EMA current EMA prev EMA prev2
5 day EMA121.1121.38121.97
12 day EMA122122.26122.63
20 day EMA122.89123.14123.45
35 day EMA124.89125.15125.44
50 day EMA126.82127.08127.36

SMA (simple moving average) of Veto 539331

SMA period SMA current SMA prev SMA prev2
5 day SMA121.35122.01122.51
12 day SMA121.94122.04122.07
20 day SMA123.13123.6124
35 day SMA124.13124.5124.84
50 day SMA128.27128.33128.41
100 day SMA116.77116.54116.34
150 day SMA112.31112.27112.22
200 day SMA112.79112.77112.74

Videos related to: Veto 539331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Veto 539331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top