Munafa Stock Market Course + Intraday & FNO calls 
Veto 539331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veto 539331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539331
- 539331 Experts view
- Tomorrow's Movement 539331
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539331 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Veto
Strong intraday Stock price targets for Veto are 103.19 and 104.75
| Intraday Target 1 | 102.06 |
| Intraday Target 2 | 102.76 |
| Intraday Target 3 | 103.61666666667 |
| Intraday Target 4 | 104.32 |
| Intraday Target 5 | 105.18 |
Daily price and volume Veto
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 103.47 (0.24%) | 103.33 | 102.91 - 104.47 | 0.1602 times | Tue 10 February 2026 | 103.22 (1.26%) | 102.83 | 102.48 - 104.40 | 0.4625 times | Mon 09 February 2026 | 101.94 (1.23%) | 105.00 | 101.50 - 105.00 | 1.0026 times | Fri 06 February 2026 | 100.70 (-1.43%) | 102.00 | 99.05 - 102.21 | 0.7132 times | Thu 05 February 2026 | 102.16 (-0.26%) | 102.75 | 102.00 - 102.75 | 0.7933 times | Wed 04 February 2026 | 102.43 (-1.59%) | 104.24 | 102.33 - 104.24 | 0.6055 times | Tue 03 February 2026 | 104.09 (4.56%) | 100.87 | 100.20 - 105.90 | 5.0129 times | Mon 02 February 2026 | 99.55 (0.53%) | 100.20 | 98.00 - 100.20 | 0.3084 times | Sun 01 February 2026 | 99.03 (-0.22%) | 100.90 | 99.00 - 100.90 | 0.3919 times | Fri 30 January 2026 | 99.25 (-1.68%) | 101.25 | 99.10 - 101.70 | 0.5495 times | Thu 29 January 2026 | 100.95 (1.56%) | 100.55 | 100.55 - 101.65 | 0.5314 times |
Weekly price and charts Veto
Strong weekly Stock price targets for Veto 539331 are 100.74 and 104.24
| Weekly Target 1 | 99.82 |
| Weekly Target 2 | 101.65 |
| Weekly Target 3 | 103.32333333333 |
| Weekly Target 4 | 105.15 |
| Weekly Target 5 | 106.82 |
Weekly price and volumes for Veto
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 103.47 (2.75%) | 105.00 | 101.50 - 105.00 | 0.2687 times | Fri 06 February 2026 | 100.70 (1.46%) | 100.90 | 98.00 - 105.90 | 1.2937 times | Fri 30 January 2026 | 99.25 (0.61%) | 99.50 | 96.65 - 101.70 | 0.3962 times | Fri 23 January 2026 | 98.65 (-5.1%) | 103.50 | 97.60 - 108.70 | 0.9451 times | Fri 16 January 2026 | 103.95 (-2.9%) | 107.00 | 102.60 - 108.60 | 0.991 times | Fri 09 January 2026 | 107.05 (-5.68%) | 114.70 | 107.00 - 115.50 | 1.0304 times | Fri 02 January 2026 | 113.50 (-1.35%) | 113.60 | 111.00 - 117.00 | 1.3974 times | Fri 26 December 2025 | 115.05 (2.86%) | 114.15 | 113.05 - 117.10 | 0.9384 times | Fri 19 December 2025 | 111.85 (2.52%) | 106.50 | 106.00 - 120.00 | 1.9183 times | Fri 12 December 2025 | 109.10 (-1.27%) | 110.15 | 105.55 - 117.55 | 0.8208 times | Fri 05 December 2025 | 110.50 (-2.08%) | 112.85 | 107.45 - 113.35 | 1.0351 times |
Monthly price and charts Veto
Strong monthly Stock price targets for Veto 539331 are 100.74 and 108.64
| Monthly Target 1 | 94.56 |
| Monthly Target 2 | 99.01 |
| Monthly Target 3 | 102.45666666667 |
| Monthly Target 4 | 106.91 |
| Monthly Target 5 | 110.36 |
Monthly price and volumes Veto
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 103.47 (4.25%) | 100.90 | 98.00 - 105.90 | 0.0877 times | Fri 30 January 2026 | 99.25 (-13.47%) | 114.70 | 96.65 - 115.50 | 0.1954 times | Wed 31 December 2025 | 114.70 (1.64%) | 112.85 | 105.55 - 120.00 | 0.3363 times | Fri 28 November 2025 | 112.85 (-6.62%) | 120.55 | 109.75 - 122.85 | 0.3247 times | Fri 31 October 2025 | 120.85 (2.5%) | 117.70 | 113.55 - 127.40 | 0.3923 times | Tue 30 September 2025 | 117.90 (4.01%) | 112.50 | 111.10 - 131.00 | 1.0321 times | Fri 29 August 2025 | 113.35 (-15.82%) | 139.85 | 103.30 - 140.00 | 1.2618 times | Thu 31 July 2025 | 134.65 (3.54%) | 130.00 | 122.80 - 137.05 | 1.7351 times | Mon 30 June 2025 | 130.05 (-2.07%) | 133.50 | 120.75 - 137.15 | 2.2378 times | Fri 30 May 2025 | 132.80 (25.05%) | 106.00 | 95.90 - 141.90 | 2.3968 times | Wed 30 April 2025 | 106.20 (4.97%) | 109.45 | 105.00 - 120.40 | 0.9087 times |
Yearly price and charts Veto
Strong yearly Stock price targets for Veto 539331 are 90.64 and 109.49
| Yearly Target 1 | 86.36 |
| Yearly Target 2 | 94.91 |
| Yearly Target 3 | 105.20666666667 |
| Yearly Target 4 | 113.76 |
| Yearly Target 5 | 124.06 |
Yearly price and volumes Veto
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 103.47 (-9.79%) | 114.70 | 96.65 - 115.50 | 0.009 times | Wed 31 December 2025 | 114.70 (-13.47%) | 130.75 | 92.50 - 148.00 | 0.4838 times | Tue 31 December 2024 | 132.55 (15.21%) | 115.35 | 106.05 - 196.00 | 2.4864 times | Fri 29 December 2023 | 115.05 (4.45%) | 110.90 | 71.40 - 146.90 | 1.2656 times | Fri 30 December 2022 | 110.15 (6.58%) | 103.70 | 77.00 - 135.50 | 1.2321 times | Fri 31 December 2021 | 103.35 (32.58%) | 79.10 | 78.30 - 171.85 | 1.5547 times | Thu 31 December 2020 | 77.95 (106.76%) | 37.55 | 25.75 - 88.00 | 0.5572 times | Tue 31 December 2019 | 37.70 (-47.86%) | 73.55 | 33.20 - 82.55 | 0.9047 times | Mon 31 December 2018 | 72.30 (0%) | 101.75 | 61.75 - 105.25 | 0.5066 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Veto
Tomorrow's movement Prediction of Veto 539331 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 102.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Veto 539331 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Veto 539331 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103.3
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 102 and price is deviating by 3 points
Upper Bollinger band is at 106 and lower is at 97, while middle bands are at 100 and 104
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Veto (539331) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Veto stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Veto in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Veto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Veto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Veto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.72 and Veto 539331 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Veto 539331 stock. Volume based technical analysis of Veto 539331 stock is negative.
Veto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veto 539331
DMA (daily moving average) of Veto 539331
| DMA period | DMA value |
| 5 day DMA | 102.3 |
| 12 day DMA | 101.35 |
| 20 day DMA | 101.28 |
| 35 day DMA | 105.97 |
| 50 day DMA | 107.08 |
| 100 day DMA | 112.08 |
| 150 day DMA | 114.92 |
| 200 day DMA | 115.74 |
EMA (exponential moving average) of Veto 539331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.57 | 102.12 | 101.57 |
| 12 day EMA | 102.11 | 101.86 | 101.61 |
| 20 day EMA | 102.79 | 102.72 | 102.67 |
| 35 day EMA | 104.48 | 104.54 | 104.62 |
| 50 day EMA | 107.02 | 107.17 | 107.33 |
SMA (simple moving average) of Veto 539331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.3 | 102.09 | 102.26 |
| 12 day SMA | 101.35 | 100.87 | 100.49 |
| 20 day SMA | 101.28 | 101.43 | 101.59 |
| 35 day SMA | 105.97 | 106.3 | 106.55 |
| 50 day SMA | 107.08 | 107.23 | 107.42 |
| 100 day SMA | 112.08 | 112.17 | 112.26 |
| 150 day SMA | 114.92 | 115.08 | 115.24 |
| 200 day SMA | 115.74 | 115.77 | 115.79 |
Videos related to: Veto 539331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
