Munafa Stock Market Course + Intraday & FNO calls 
Veto 539331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veto 539331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539331
- 539331 Experts view
- Tomorrow's Movement 539331
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539331 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Veto
Strong intraday Stock price targets for Veto are 98.53 and 100.78
| Intraday Target 1 | 98.03 |
| Intraday Target 2 | 99.02 |
| Intraday Target 3 | 100.28333333333 |
| Intraday Target 4 | 101.27 |
| Intraday Target 5 | 102.53 |
Daily price and volume Veto
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 100.00 (1.42%) | 100.60 | 99.30 - 101.55 | 0.5202 times | Wed 11 March 2026 | 98.60 (-1.4%) | 102.00 | 98.15 - 102.15 | 0.7951 times | Tue 10 March 2026 | 100.00 (0.96%) | 101.30 | 97.95 - 101.30 | 3.0775 times | Mon 09 March 2026 | 99.05 (-2.56%) | 99.00 | 98.00 - 100.30 | 1.258 times | Fri 06 March 2026 | 101.65 (1.7%) | 101.45 | 100.00 - 102.15 | 0.4398 times | Thu 05 March 2026 | 99.95 (-0.99%) | 102.00 | 99.70 - 102.15 | 0.6701 times | Wed 04 March 2026 | 100.95 (0.55%) | 100.30 | 100.00 - 101.30 | 1.1992 times | Mon 02 March 2026 | 100.40 (-3.01%) | 95.55 | 95.55 - 101.50 | 1.5371 times | Fri 27 February 2026 | 103.52 (-0.4%) | 103.31 | 102.60 - 104.45 | 0.2486 times | Thu 26 February 2026 | 103.94 (-1.28%) | 105.72 | 103.80 - 107.05 | 0.2542 times | Wed 25 February 2026 | 105.29 (-0.9%) | 107.84 | 105.06 - 107.84 | 0.4845 times |
Weekly price and charts Veto
Strong weekly Stock price targets for Veto 539331 are 98.98 and 103.18
| Weekly Target 1 | 95.83 |
| Weekly Target 2 | 97.92 |
| Weekly Target 3 | 100.03333333333 |
| Weekly Target 4 | 102.12 |
| Weekly Target 5 | 104.23 |
Weekly price and volumes for Veto
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 100.00 (-1.62%) | 99.00 | 97.95 - 102.15 | 1.382 times | Fri 06 March 2026 | 101.65 (-1.81%) | 95.55 | 95.55 - 102.15 | 0.9407 times | Fri 27 February 2026 | 103.52 (-0.2%) | 103.61 | 102.60 - 107.84 | 0.8261 times | Fri 20 February 2026 | 103.73 (1.58%) | 105.50 | 102.55 - 109.93 | 2.5981 times | Fri 13 February 2026 | 102.12 (1.41%) | 105.00 | 100.10 - 105.27 | 0.4949 times | Fri 06 February 2026 | 100.70 (1.46%) | 100.90 | 98.00 - 105.90 | 1.0441 times | Fri 30 January 2026 | 99.25 (0.61%) | 99.50 | 96.65 - 101.70 | 0.3197 times | Fri 23 January 2026 | 98.65 (-5.1%) | 103.50 | 97.60 - 108.70 | 0.7628 times | Fri 16 January 2026 | 103.95 (-2.9%) | 107.00 | 102.60 - 108.60 | 0.7998 times | Fri 09 January 2026 | 107.05 (-5.68%) | 114.70 | 107.00 - 115.50 | 0.8316 times | Fri 02 January 2026 | 113.50 (-1.35%) | 113.60 | 111.00 - 117.00 | 1.1278 times |
Monthly price and charts Veto
Strong monthly Stock price targets for Veto 539331 are 97.78 and 104.38
| Monthly Target 1 | 92.63 |
| Monthly Target 2 | 96.32 |
| Monthly Target 3 | 99.233333333333 |
| Monthly Target 4 | 102.92 |
| Monthly Target 5 | 105.83 |
Monthly price and volumes Veto
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 100.00 (-3.4%) | 95.55 | 95.55 - 102.15 | 0.2014 times | Fri 27 February 2026 | 103.52 (4.3%) | 100.90 | 98.00 - 109.93 | 0.4303 times | Fri 30 January 2026 | 99.25 (-13.47%) | 114.70 | 96.65 - 115.50 | 0.2436 times | Wed 31 December 2025 | 114.70 (1.64%) | 112.85 | 105.55 - 120.00 | 0.4192 times | Fri 28 November 2025 | 112.85 (-6.62%) | 120.55 | 109.75 - 122.85 | 0.4048 times | Fri 31 October 2025 | 120.85 (2.5%) | 117.70 | 113.55 - 127.40 | 0.489 times | Tue 30 September 2025 | 117.90 (4.01%) | 112.50 | 111.10 - 131.00 | 1.2866 times | Fri 29 August 2025 | 113.35 (-15.82%) | 139.85 | 103.30 - 140.00 | 1.5728 times | Thu 31 July 2025 | 134.65 (3.54%) | 130.00 | 122.80 - 137.05 | 2.1629 times | Mon 30 June 2025 | 130.05 (-2.07%) | 133.50 | 120.75 - 137.15 | 2.7895 times | Fri 30 May 2025 | 132.80 (25.05%) | 106.00 | 95.90 - 141.90 | 2.9877 times |
Yearly price and charts Veto
Strong yearly Stock price targets for Veto 539331 are 87.8 and 107.75
| Yearly Target 1 | 83.73 |
| Yearly Target 2 | 91.87 |
| Yearly Target 3 | 103.68333333333 |
| Yearly Target 4 | 111.82 |
| Yearly Target 5 | 123.63 |
Yearly price and volumes Veto
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 100.00 (-12.82%) | 114.70 | 95.55 - 115.50 | 0.0222 times | Wed 31 December 2025 | 114.70 (-13.47%) | 130.75 | 92.50 - 148.00 | 0.4831 times | Tue 31 December 2024 | 132.55 (15.21%) | 115.35 | 106.05 - 196.00 | 2.4828 times | Fri 29 December 2023 | 115.05 (4.45%) | 110.90 | 71.40 - 146.90 | 1.2637 times | Fri 30 December 2022 | 110.15 (6.58%) | 103.70 | 77.00 - 135.50 | 1.2303 times | Fri 31 December 2021 | 103.35 (32.58%) | 79.10 | 78.30 - 171.85 | 1.5524 times | Thu 31 December 2020 | 77.95 (106.76%) | 37.55 | 25.75 - 88.00 | 0.5564 times | Tue 31 December 2019 | 37.70 (-47.86%) | 73.55 | 33.20 - 82.55 | 0.9034 times | Mon 31 December 2018 | 72.30 (0%) | 101.75 | 61.75 - 105.25 | 0.5059 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Veto
Tomorrow's movement Prediction of Veto 539331 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 100.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Veto 539331 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Veto 539331 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 3 points
Upper Bollinger band is at 108 and lower is at 99, while middle bands are at 101 and 105
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Veto (539331) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Veto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Veto in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Veto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Veto in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Veto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.2 and Veto 539331 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Veto 539331 stock. Volume based technical analysis of Veto 539331 stock is negative.
Veto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veto 539331
DMA (daily moving average) of Veto 539331
| DMA period | DMA value |
| 5 day DMA | 99.86 |
| 12 day DMA | 101.63 |
| 20 day DMA | 102.53 |
| 35 day DMA | 101.84 |
| 50 day DMA | 103.74 |
| 100 day DMA | 108.99 |
| 150 day DMA | 111.7 |
| 200 day DMA | 115.35 |
EMA (exponential moving average) of Veto 539331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.9 | 99.85 | 100.48 |
| 12 day EMA | 100.98 | 101.16 | 101.63 |
| 20 day EMA | 101.78 | 101.97 | 102.32 |
| 35 day EMA | 103.24 | 103.43 | 103.71 |
| 50 day EMA | 104.23 | 104.4 | 104.64 |
SMA (simple moving average) of Veto 539331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.86 | 99.85 | 100.32 |
| 12 day SMA | 101.63 | 102.01 | 102.44 |
| 20 day SMA | 102.53 | 102.71 | 102.94 |
| 35 day SMA | 101.84 | 101.78 | 101.87 |
| 50 day SMA | 103.74 | 103.99 | 104.26 |
| 100 day SMA | 108.99 | 109.14 | 109.31 |
| 150 day SMA | 111.7 | 111.93 | 112.17 |
| 200 day SMA | 115.35 | 115.39 | 115.44 |
Videos related to: Veto 539331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
