ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Veto 539331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veto 539331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Veto

Strong intraday Stock price targets for Veto are 116.28 and 120.68

Intraday Target 1115.38
Intraday Target 2117.17
Intraday Target 3119.78333333333
Intraday Target 4121.57
Intraday Target 5124.18

Daily price and volume Veto

Date Closing Open Range Volume
Fri 30 October 2026 118.95 (-2.54%) 122.05 118.00 - 122.40 0.3306 times
Thu 29 October 2026 122.05 (-1.33%) 123.40 121.50 - 124.40 0.2637 times
Wed 28 October 2026 123.70 (0.61%) 122.95 121.10 - 123.80 0.3036 times
Tue 27 October 2026 122.95 (1.57%) 122.15 120.60 - 124.50 0.6014 times
Mon 26 October 2026 121.05 (-0.86%) 122.55 120.35 - 122.85 0.9419 times
Fri 23 October 2026 122.10 (-4.76%) 121.30 121.30 - 126.30 1.8539 times
Thu 22 October 2026 128.20 (-0.66%) 127.05 126.05 - 129.70 0.6694 times
Wed 21 October 2026 129.05 (-6.38%) 139.60 127.00 - 139.60 1.8804 times
Mon 19 October 2026 137.85 (3.26%) 132.75 130.45 - 149.00 2.6011 times
Fri 16 October 2026 133.50 (1.52%) 132.85 130.95 - 133.50 0.5539 times
Thu 15 October 2026 131.50 (-1.02%) 132.25 131.50 - 134.70 0.306 times

 Daily chart Veto

Weekly price and charts Veto

Strong weekly Stock price targets for Veto 539331 are 115.23 and 121.73

Weekly Target 1113.98
Weekly Target 2116.47
Weekly Target 3120.48333333333
Weekly Target 4122.97
Weekly Target 5126.98

Weekly price and volumes for Veto

Date Closing Open Range Volume
Fri 30 October 2026 118.95 (-2.58%) 122.55 118.00 - 124.50 0.3344 times
Fri 23 October 2026 122.10 (-8.54%) 132.75 121.30 - 149.00 0.9597 times
Fri 16 October 2026 133.50 (-3.78%) 134.00 130.95 - 136.60 0.3879 times
Tue 06 October 2026 138.75 (1.13%) 139.95 135.65 - 140.85 0.4104 times
Thu 01 October 2026 137.20 (-8.69%) 158.20 134.60 - 158.20 1.7965 times
Fri 25 September 2026 150.25 (8.41%) 143.60 137.35 - 152.00 3.5804 times
Fri 18 September 2026 138.60 (10.13%) 125.00 124.10 - 138.60 1.0205 times
Fri 11 September 2026 125.85 (-1.64%) 126.90 123.75 - 129.95 0.4889 times
Fri 04 September 2026 127.95 (1.11%) 126.05 123.15 - 129.95 0.4508 times
Fri 28 August 2026 126.55 (-1.48%) 128.45 126.00 - 131.95 0.5705 times
Fri 21 August 2026 128.45 (3.59%) 125.45 118.75 - 128.85 0.4363 times

 weekly chart Veto

Monthly price and charts Veto

Strong monthly Stock price targets for Veto 539331 are 102.98 and 133.98

Monthly Target 197.65
Monthly Target 2108.3
Monthly Target 3128.65
Monthly Target 4139.3
Monthly Target 5159.65

Monthly price and volumes Veto

Date Closing Open Range Volume
Fri 30 October 2026 118.95 (-19.25%) 144.15 118.00 - 149.00 0.5896 times
Tue 29 September 2026 147.30 (19.27%) 124.95 123.75 - 158.20 1.7686 times
Mon 31 August 2026 123.50 (1.9%) 122.10 118.30 - 131.95 0.5382 times
Fri 31 July 2026 121.20 (-3.12%) 126.10 118.00 - 134.95 0.6056 times
Tue 30 June 2026 125.10 (0.72%) 124.20 119.95 - 153.90 3.4289 times
Fri 29 May 2026 124.20 (14.89%) 112.10 105.00 - 129.00 1.0454 times
Thu 30 April 2026 108.10 (27.48%) 90.70 90.70 - 113.50 0.4364 times
Mon 30 March 2026 84.80 (-18.08%) 95.55 83.00 - 102.15 0.9504 times
Fri 27 February 2026 103.52 (4.3%) 100.90 98.00 - 109.93 0.4068 times
Fri 30 January 2026 99.25 (-13.47%) 114.70 96.65 - 115.50 0.2303 times
Wed 31 December 2025 114.70 (1.64%) 112.85 105.55 - 120.00 0.3963 times

 monthly chart Veto

Yearly price and charts Veto

Strong yearly Stock price targets for Veto 539331 are 100.98 and 176.18

Yearly Target 144.85
Yearly Target 281.9
Yearly Target 3120.05
Yearly Target 4157.1
Yearly Target 5195.25

Yearly price and volumes Veto

Date Closing Open Range Volume
Fri 30 October 2026 118.95 (3.71%) 114.70 83.00 - 158.20 0.2609 times
Wed 31 December 2025 114.70 (-13.47%) 130.75 92.50 - 148.00 0.4703 times
Tue 31 December 2024 132.55 (15.21%) 115.35 106.05 - 196.00 2.4167 times
Fri 29 December 2023 115.05 (4.45%) 110.90 71.40 - 146.90 1.2301 times
Fri 30 December 2022 110.15 (6.58%) 103.70 77.00 - 135.50 1.1976 times
Fri 31 December 2021 103.35 (32.58%) 79.10 78.30 - 171.85 1.5111 times
Thu 31 December 2020 77.95 (106.76%) 37.55 25.75 - 88.00 0.5416 times
Tue 31 December 2019 37.70 (-47.86%) 73.55 33.20 - 82.55 0.8793 times
Mon 31 December 2018 72.30 (0%) 101.75 61.75 - 105.25 0.4924 times
Mon 09 November 2026 (0%) - 0 times

Indicator Analysis of Veto

Tomorrow's movement Prediction of Veto 539331 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 126.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Veto 539331 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 133 and price is deviating by 10 points

Upper Bollinger band is at 151 and lower is at 115, while middle bands are at 124 and 142

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Veto (539331) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Veto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Veto in short term and the sell signal is strong.

Veto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Veto in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Veto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.44 and Veto 539331 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Veto 539331 stock. Volume based technical analysis of Veto 539331 stock is negative.

Veto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veto 539331

DMA (daily moving average) of Veto 539331

DMA period DMA value
5 day DMA 121.74
12 day DMA 126.98
20 day DMA 132.65
35 day DMA 132.38
50 day DMA 130.35
100 day DMA 129.31
150 day DMA 121.3
200 day DMA 116.82

EMA (exponential moving average) of Veto 539331

EMA period EMA current EMA prev EMA prev2
5 day EMA122.12123.71124.54
12 day EMA126.21127.53128.53
20 day EMA128.72129.75130.56
35 day EMA129.23129.83130.29
50 day EMA128.76129.16129.45

SMA (simple moving average) of Veto 539331

SMA period SMA current SMA prev SMA prev2
5 day SMA121.74122.37123.6
12 day SMA126.98128.27129.42
20 day SMA132.65133.86135.05
35 day SMA132.38132.59132.71
50 day SMA130.35130.39130.35
100 day SMA129.31129.36129.38
150 day SMA121.3121.15121.01
200 day SMA116.82116.8116.75

Videos related to: Veto 539331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Veto 539331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top