ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Veto 539331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veto 539331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Veto

Strong intraday Stock price targets for Veto are 96.35 and 99.15

Intraday Target 195.83
Intraday Target 296.87
Intraday Target 398.633333333333
Intraday Target 499.67
Intraday Target 5101.43

Daily price and volume Veto

Date Closing Open Range Volume
Wed 21 January 2026 97.90 (-3.69%) 100.40 97.60 - 100.40 1.8391 times
Tue 20 January 2026 101.65 (-1.36%) 103.10 100.00 - 104.30 0.4069 times
Mon 19 January 2026 103.05 (-0.87%) 103.50 102.60 - 103.50 0.3318 times
Fri 16 January 2026 103.95 (-1.47%) 106.40 102.60 - 107.25 1.1894 times
Wed 14 January 2026 105.50 (-0.75%) 106.25 104.95 - 106.25 0.102 times
Tue 13 January 2026 106.30 (-0.23%) 104.40 104.40 - 108.60 2.1797 times
Mon 12 January 2026 106.55 (-0.47%) 107.00 105.65 - 107.00 0.8851 times
Fri 09 January 2026 107.05 (-2.73%) 110.05 107.00 - 110.10 2.0801 times
Thu 08 January 2026 110.05 (-2%) 111.45 110.00 - 111.65 0.3424 times
Wed 07 January 2026 112.30 (-0.22%) 112.60 111.70 - 113.80 0.6435 times
Tue 06 January 2026 112.55 (-1.79%) 113.00 112.15 - 114.35 0.7111 times

 Daily chart Veto

Weekly price and charts Veto

Strong weekly Stock price targets for Veto 539331 are 94.4 and 101.1

Weekly Target 193.23
Weekly Target 295.57
Weekly Target 399.933333333333
Weekly Target 4102.27
Weekly Target 5106.63

Weekly price and volumes for Veto

Date Closing Open Range Volume
Wed 21 January 2026 97.90 (-5.82%) 103.50 97.60 - 104.30 0.4701 times
Fri 16 January 2026 103.95 (-2.9%) 107.00 102.60 - 108.60 0.7943 times
Fri 09 January 2026 107.05 (-5.68%) 114.70 107.00 - 115.50 0.826 times
Fri 02 January 2026 113.50 (-1.35%) 113.60 111.00 - 117.00 1.1201 times
Fri 26 December 2025 115.05 (2.86%) 114.15 113.05 - 117.10 0.7522 times
Fri 19 December 2025 111.85 (2.52%) 106.50 106.00 - 120.00 1.5377 times
Fri 12 December 2025 109.10 (-1.27%) 110.15 105.55 - 117.55 0.6579 times
Fri 05 December 2025 110.50 (-2.08%) 112.85 107.45 - 113.35 0.8297 times
Fri 28 November 2025 112.85 (-0.49%) 113.40 109.75 - 115.55 1.5044 times
Fri 21 November 2025 113.40 (-0.96%) 116.25 113.20 - 122.85 1.5075 times
Fri 14 November 2025 114.50 (-0.91%) 116.85 113.15 - 118.50 0.9545 times

 weekly chart Veto

Monthly price and charts Veto

Strong monthly Stock price targets for Veto 539331 are 88.8 and 106.7

Monthly Target 185.77
Monthly Target 291.83
Monthly Target 3103.66666666667
Monthly Target 4109.73
Monthly Target 5121.57

Monthly price and volumes Veto

Date Closing Open Range Volume
Wed 21 January 2026 97.90 (-14.65%) 114.70 97.60 - 115.50 0.142 times
Wed 31 December 2025 114.70 (1.64%) 112.85 105.55 - 120.00 0.312 times
Fri 28 November 2025 112.85 (-6.62%) 120.55 109.75 - 122.85 0.3013 times
Fri 31 October 2025 120.85 (2.5%) 117.70 113.55 - 127.40 0.3639 times
Tue 30 September 2025 117.90 (4.01%) 112.50 111.10 - 131.00 0.9576 times
Fri 29 August 2025 113.35 (-15.82%) 139.85 103.30 - 140.00 1.1706 times
Thu 31 July 2025 134.65 (3.54%) 130.00 122.80 - 137.05 1.6098 times
Mon 30 June 2025 130.05 (-2.07%) 133.50 120.75 - 137.15 2.0762 times
Fri 30 May 2025 132.80 (25.05%) 106.00 95.90 - 141.90 2.2236 times
Wed 30 April 2025 106.20 (4.97%) 109.45 105.00 - 120.40 0.8431 times
Fri 28 March 2025 101.17 (4.14%) 96.27 92.50 - 109.70 2.2485 times

 monthly chart Veto

Yearly price and charts Veto

Strong yearly Stock price targets for Veto 539331 are 88.8 and 106.7

Yearly Target 185.77
Yearly Target 291.83
Yearly Target 3103.66666666667
Yearly Target 4109.73
Yearly Target 5121.57

Yearly price and volumes Veto

Date Closing Open Range Volume
Wed 21 January 2026 97.90 (-14.65%) 114.70 97.60 - 115.50 0.0048 times
Wed 31 December 2025 114.70 (-13.47%) 130.75 92.50 - 148.00 0.484 times
Tue 31 December 2024 132.55 (15.21%) 115.35 106.05 - 196.00 2.4875 times
Fri 29 December 2023 115.05 (4.45%) 110.90 71.40 - 146.90 1.2661 times
Fri 30 December 2022 110.15 (6.58%) 103.70 77.00 - 135.50 1.2326 times
Fri 31 December 2021 103.35 (32.58%) 79.10 78.30 - 171.85 1.5554 times
Thu 31 December 2020 77.95 (106.76%) 37.55 25.75 - 88.00 0.5575 times
Tue 31 December 2019 37.70 (-47.86%) 73.55 33.20 - 82.55 0.9051 times
Mon 31 December 2018 72.30 (0%) 101.75 61.75 - 105.25 0.5069 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Veto

Tomorrow's movement Prediction of Veto 539331 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 105.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Veto 539331 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Veto 539331 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Veto 539331 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Veto 539331 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100.28

Munafa value: 5 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 110 and price is deviating by 6 points

Upper Bollinger band is at 121 and lower is at 100, while middle bands are at 105 and 116

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Veto (539331) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Veto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Veto in short term and the sell signal is strong.

Veto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Veto in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Veto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.86 and Veto 539331 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Veto 539331 stock. Volume based technical analysis of Veto 539331 stock is negative.

Veto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veto 539331

DMA (daily moving average) of Veto 539331

DMA period DMA value
5 day DMA 102.41
12 day DMA 106.79
20 day DMA 109.77
35 day DMA 109.72
50 day DMA 111.12
100 day DMA 113.9
150 day DMA 117.48
200 day DMA 116.17

EMA (exponential moving average) of Veto 539331

EMA period EMA current EMA prev EMA prev2
5 day EMA101.95103.97105.13
12 day EMA105.47106.85107.79
20 day EMA107.5108.51109.23
35 day EMA109.59110.28110.79
50 day EMA110.73111.25111.64

SMA (simple moving average) of Veto 539331

SMA period SMA current SMA prev SMA prev2
5 day SMA102.41104.09105.07
12 day SMA106.79108.09109.05
20 day SMA109.77110.62111.13
35 day SMA109.72110.1110.42
50 day SMA111.12111.48111.76
100 day SMA113.9114.05114.17
150 day SMA117.48117.7117.9
200 day SMA116.17116.21116.2

Videos related to: Veto 539331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Veto 539331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top