Veto 539331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veto 539331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539331
- 539331 Experts view
- Tomorrow's Movement 539331
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539331 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Veto
Strong intraday Stock price targets for Veto are 100.95 and 105.6
| Intraday Target 1 | 99.95 |
| Intraday Target 2 | 101.95 |
| Intraday Target 3 | 104.6 |
| Intraday Target 4 | 106.6 |
| Intraday Target 5 | 109.25 |
Daily price and volume Veto
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 103.95 (-1.47%) | 106.40 | 102.60 - 107.25 | 1.2939 times | Wed 14 January 2026 | 105.50 (-0.75%) | 106.25 | 104.95 - 106.25 | 0.111 times | Tue 13 January 2026 | 106.30 (-0.23%) | 104.40 | 104.40 - 108.60 | 2.3713 times | Mon 12 January 2026 | 106.55 (-0.47%) | 107.00 | 105.65 - 107.00 | 0.963 times | Fri 09 January 2026 | 107.05 (-2.73%) | 110.05 | 107.00 - 110.10 | 2.263 times | Thu 08 January 2026 | 110.05 (-2%) | 111.45 | 110.00 - 111.65 | 0.3725 times | Wed 07 January 2026 | 112.30 (-0.22%) | 112.60 | 111.70 - 113.80 | 0.7001 times | Tue 06 January 2026 | 112.55 (-1.79%) | 113.00 | 112.15 - 114.35 | 0.7736 times | Mon 05 January 2026 | 114.60 (0.97%) | 114.70 | 113.50 - 115.50 | 0.8186 times | Fri 02 January 2026 | 113.50 (0.31%) | 111.00 | 111.00 - 113.50 | 0.333 times | Thu 01 January 2026 | 113.15 (-1.35%) | 114.70 | 112.50 - 114.70 | 0.2336 times |
Weekly price and charts Veto
Strong weekly Stock price targets for Veto 539331 are 100.28 and 106.28
| Weekly Target 1 | 99.05 |
| Weekly Target 2 | 101.5 |
| Weekly Target 3 | 105.05 |
| Weekly Target 4 | 107.5 |
| Weekly Target 5 | 111.05 |
Weekly price and volumes for Veto
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 103.95 (-2.9%) | 107.00 | 102.60 - 108.60 | 0.7576 times | Fri 09 January 2026 | 107.05 (-5.68%) | 114.70 | 107.00 - 115.50 | 0.7878 times | Fri 02 January 2026 | 113.50 (-1.35%) | 113.60 | 111.00 - 117.00 | 1.0684 times | Fri 26 December 2025 | 115.05 (2.86%) | 114.15 | 113.05 - 117.10 | 0.7175 times | Fri 19 December 2025 | 111.85 (2.52%) | 106.50 | 106.00 - 120.00 | 1.4666 times | Fri 12 December 2025 | 109.10 (-1.27%) | 110.15 | 105.55 - 117.55 | 0.6275 times | Fri 05 December 2025 | 110.50 (-2.08%) | 112.85 | 107.45 - 113.35 | 0.7914 times | Fri 28 November 2025 | 112.85 (-0.49%) | 113.40 | 109.75 - 115.55 | 1.4349 times | Fri 21 November 2025 | 113.40 (-0.96%) | 116.25 | 113.20 - 122.85 | 1.4379 times | Fri 14 November 2025 | 114.50 (-0.91%) | 116.85 | 113.15 - 118.50 | 0.9104 times | Fri 07 November 2025 | 115.55 (-4.39%) | 120.55 | 114.00 - 121.10 | 0.6401 times |
Monthly price and charts Veto
Strong monthly Stock price targets for Veto 539331 are 96.83 and 109.73
| Monthly Target 1 | 94.45 |
| Monthly Target 2 | 99.2 |
| Monthly Target 3 | 107.35 |
| Monthly Target 4 | 112.1 |
| Monthly Target 5 | 120.25 |
Monthly price and volumes Veto
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 103.95 (-9.37%) | 114.70 | 102.60 - 115.50 | 0.1118 times | Wed 31 December 2025 | 114.70 (1.64%) | 112.85 | 105.55 - 120.00 | 0.3129 times | Fri 28 November 2025 | 112.85 (-6.62%) | 120.55 | 109.75 - 122.85 | 0.3022 times | Fri 31 October 2025 | 120.85 (2.5%) | 117.70 | 113.55 - 127.40 | 0.3651 times | Tue 30 September 2025 | 117.90 (4.01%) | 112.50 | 111.10 - 131.00 | 0.9605 times | Fri 29 August 2025 | 113.35 (-15.82%) | 139.85 | 103.30 - 140.00 | 1.1742 times | Thu 31 July 2025 | 134.65 (3.54%) | 130.00 | 122.80 - 137.05 | 1.6147 times | Mon 30 June 2025 | 130.05 (-2.07%) | 133.50 | 120.75 - 137.15 | 2.0825 times | Fri 30 May 2025 | 132.80 (25.05%) | 106.00 | 95.90 - 141.90 | 2.2305 times | Wed 30 April 2025 | 106.20 (4.97%) | 109.45 | 105.00 - 120.40 | 0.8457 times | Fri 28 March 2025 | 101.17 (4.14%) | 96.27 | 92.50 - 109.70 | 2.2554 times |
Yearly price and charts Veto
Strong yearly Stock price targets for Veto 539331 are 96.83 and 109.73
| Yearly Target 1 | 94.45 |
| Yearly Target 2 | 99.2 |
| Yearly Target 3 | 107.35 |
| Yearly Target 4 | 112.1 |
| Yearly Target 5 | 120.25 |
Yearly price and volumes Veto
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 103.95 (-9.37%) | 114.70 | 102.60 - 115.50 | 0.0038 times | Wed 31 December 2025 | 114.70 (-13.47%) | 130.75 | 92.50 - 148.00 | 0.4841 times | Tue 31 December 2024 | 132.55 (15.21%) | 115.35 | 106.05 - 196.00 | 2.4878 times | Fri 29 December 2023 | 115.05 (4.45%) | 110.90 | 71.40 - 146.90 | 1.2663 times | Fri 30 December 2022 | 110.15 (6.58%) | 103.70 | 77.00 - 135.50 | 1.2328 times | Fri 31 December 2021 | 103.35 (32.58%) | 79.10 | 78.30 - 171.85 | 1.5555 times | Thu 31 December 2020 | 77.95 (106.76%) | 37.55 | 25.75 - 88.00 | 0.5575 times | Tue 31 December 2019 | 37.70 (-47.86%) | 73.55 | 33.20 - 82.55 | 0.9052 times | Mon 31 December 2018 | 72.30 (0%) | 101.75 | 61.75 - 105.25 | 0.5069 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Veto
Tomorrow's movement Prediction of Veto 539331 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 108.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Veto 539331 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 112 and price is deviating by 4 points
Upper Bollinger band is at 119 and lower is at 105, while middle bands are at 108 and 116
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Veto (539331) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Veto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Veto in short term and the sell signal is strong.
Veto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Veto in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Veto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.14 and Veto 539331 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Veto 539331 stock. Volume based technical analysis of Veto 539331 stock is negative.
Veto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veto 539331
DMA (daily moving average) of Veto 539331
| DMA period | DMA value |
| 5 day DMA | 105.87 |
| 12 day DMA | 110.02 |
| 20 day DMA | 111.51 |
| 35 day DMA | 110.7 |
| 50 day DMA | 112.04 |
| 100 day DMA | 114.3 |
| 150 day DMA | 118.1 |
| 200 day DMA | 116.19 |
EMA (exponential moving average) of Veto 539331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.17 | 107.28 | 108.17 |
| 12 day EMA | 108.65 | 109.5 | 110.23 |
| 20 day EMA | 109.89 | 110.52 | 111.05 |
| 35 day EMA | 111.49 | 111.93 | 112.31 |
| 50 day EMA | 112.13 | 112.46 | 112.74 |
SMA (simple moving average) of Veto 539331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.87 | 107.09 | 108.45 |
| 12 day SMA | 110.02 | 110.72 | 111.28 |
| 20 day SMA | 111.51 | 111.81 | 111.87 |
| 35 day SMA | 110.7 | 110.95 | 111.11 |
| 50 day SMA | 112.04 | 112.32 | 112.6 |
| 100 day SMA | 114.3 | 114.42 | 114.51 |
| 150 day SMA | 118.1 | 118.3 | 118.46 |
| 200 day SMA | 116.19 | 116.15 | 116.09 |


