Veto 539331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veto 539331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539331
- 539331 Experts view
- Tomorrow's Movement 539331
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539331 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Veto
Strong intraday Stock price targets for Veto are 124.63 and 130.63
| Intraday Target 1 | 123.08 |
| Intraday Target 2 | 126.17 |
| Intraday Target 3 | 129.08333333333 |
| Intraday Target 4 | 132.17 |
| Intraday Target 5 | 135.08 |
Daily price and volume Veto
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 129.25 (0.12%) | 132.00 | 126.00 - 132.00 | 0.5244 times | Fri 17 July 2026 | 129.10 (-0.04%) | 129.15 | 125.55 - 133.80 | 0.7934 times | Thu 16 July 2026 | 129.15 (-0.65%) | 134.95 | 128.30 - 134.95 | 0.4191 times | Wed 15 July 2026 | 130.00 (1.44%) | 129.95 | 129.45 - 133.00 | 1.4606 times | Tue 14 July 2026 | 128.15 (4.57%) | 122.55 | 122.55 - 128.60 | 1.7875 times | Mon 13 July 2026 | 122.55 (-2.62%) | 121.05 | 121.05 - 125.55 | 0.4907 times | Fri 10 July 2026 | 125.85 (3.5%) | 123.00 | 122.50 - 126.00 | 1.1324 times | Thu 09 July 2026 | 121.60 (1.33%) | 120.00 | 120.00 - 123.00 | 1.0839 times | Wed 08 July 2026 | 120.00 (-3.85%) | 124.75 | 119.50 - 125.90 | 1.8427 times | Tue 07 July 2026 | 124.80 (-0.12%) | 125.00 | 123.05 - 126.85 | 0.4652 times | Fri 03 July 2026 | 124.95 (-1.5%) | 127.00 | 124.65 - 127.85 | 1.2128 times |
Weekly price and charts Veto
Strong weekly Stock price targets for Veto 539331 are 124.63 and 130.63
| Weekly Target 1 | 123.08 |
| Weekly Target 2 | 126.17 |
| Weekly Target 3 | 129.08333333333 |
| Weekly Target 4 | 132.17 |
| Weekly Target 5 | 135.08 |
Weekly price and volumes for Veto
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 129.25 (0.12%) | 132.00 | 126.00 - 132.00 | 0.036 times | Fri 17 July 2026 | 129.10 (2.58%) | 121.05 | 121.05 - 134.95 | 0.3396 times | Fri 10 July 2026 | 125.85 (0.72%) | 125.00 | 119.50 - 126.85 | 0.3103 times | Fri 03 July 2026 | 124.95 (-0.12%) | 126.90 | 123.00 - 129.95 | 0.3891 times | Thu 25 June 2026 | 125.10 (-5.3%) | 134.60 | 125.00 - 137.00 | 0.7994 times | Fri 19 June 2026 | 132.10 (-9.21%) | 145.50 | 131.80 - 148.50 | 1.3704 times | Fri 12 June 2026 | 145.50 (1.5%) | 141.70 | 139.20 - 153.90 | 3.1681 times | Fri 05 June 2026 | 143.35 (15.42%) | 124.20 | 119.95 - 146.00 | 2.0592 times | Fri 29 May 2026 | 124.20 (10.35%) | 112.90 | 111.60 - 129.00 | 1.2371 times | Fri 22 May 2026 | 112.55 (3.21%) | 115.10 | 105.00 - 115.10 | 0.2909 times | Fri 15 May 2026 | 109.05 (-5.22%) | 115.00 | 107.40 - 116.20 | 0.2098 times |
Monthly price and charts Veto
Strong monthly Stock price targets for Veto 539331 are 124.38 and 139.83
| Monthly Target 1 | 112.45 |
| Monthly Target 2 | 120.85 |
| Monthly Target 3 | 127.9 |
| Monthly Target 4 | 136.3 |
| Monthly Target 5 | 143.35 |
Monthly price and volumes Veto
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 129.25 (3.32%) | 126.10 | 119.50 - 134.95 | 0.5011 times | Tue 30 June 2026 | 125.10 (0.72%) | 124.20 | 119.95 - 153.90 | 4.2084 times | Fri 29 May 2026 | 124.20 (14.89%) | 112.10 | 105.00 - 129.00 | 1.283 times | Thu 30 April 2026 | 108.10 (27.48%) | 90.70 | 90.70 - 113.50 | 0.5356 times | Mon 30 March 2026 | 84.80 (-18.08%) | 95.55 | 83.00 - 102.15 | 1.1664 times | Fri 27 February 2026 | 103.52 (4.3%) | 100.90 | 98.00 - 109.93 | 0.4993 times | Fri 30 January 2026 | 99.25 (-13.47%) | 114.70 | 96.65 - 115.50 | 0.2826 times | Wed 31 December 2025 | 114.70 (1.64%) | 112.85 | 105.55 - 120.00 | 0.4864 times | Fri 28 November 2025 | 112.85 (-6.62%) | 120.55 | 109.75 - 122.85 | 0.4697 times | Fri 31 October 2025 | 120.85 (2.5%) | 117.70 | 113.55 - 127.40 | 0.5674 times | Tue 30 September 2025 | 117.90 (4.01%) | 112.50 | 111.10 - 131.00 | 1.493 times |
Yearly price and charts Veto
Strong yearly Stock price targets for Veto 539331 are 106.13 and 177.03
| Yearly Target 1 | 51.15 |
| Yearly Target 2 | 90.2 |
| Yearly Target 3 | 122.05 |
| Yearly Target 4 | 161.1 |
| Yearly Target 5 | 192.95 |
Yearly price and volumes Veto
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 129.25 (12.69%) | 114.70 | 83.00 - 153.90 | 0.1818 times | Wed 31 December 2025 | 114.70 (-13.47%) | 130.75 | 92.50 - 148.00 | 0.4745 times | Tue 31 December 2024 | 132.55 (15.21%) | 115.35 | 106.05 - 196.00 | 2.4386 times | Fri 29 December 2023 | 115.05 (4.45%) | 110.90 | 71.40 - 146.90 | 1.2412 times | Fri 30 December 2022 | 110.15 (6.58%) | 103.70 | 77.00 - 135.50 | 1.2084 times | Fri 31 December 2021 | 103.35 (32.58%) | 79.10 | 78.30 - 171.85 | 1.5248 times | Thu 31 December 2020 | 77.95 (106.76%) | 37.55 | 25.75 - 88.00 | 0.5465 times | Tue 31 December 2019 | 37.70 (-47.86%) | 73.55 | 33.20 - 82.55 | 0.8873 times | Mon 31 December 2018 | 72.30 (0%) | 101.75 | 61.75 - 105.25 | 0.4969 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Veto
Tomorrow's movement Prediction of Veto 539331 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 127.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Veto 539331 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Veto 539331 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 127 and price is deviating by 4 points
Upper Bollinger band is at 134 and lower is at 121, while middle bands are at 124 and 131
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Veto (539331) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Veto stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Veto in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Veto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Veto in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Veto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.69 and Veto 539331 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Veto 539331 stock. Volume based technical analysis of Veto 539331 stock is negative.
Veto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veto 539331
DMA (daily moving average) of Veto 539331
| DMA period | DMA value |
| 5 day DMA | 129.13 |
| 12 day DMA | 126.02 |
| 20 day DMA | 126.75 |
| 35 day DMA | 131.03 |
| 50 day DMA | 125.42 |
| 100 day DMA | 113.36 |
| 150 day DMA | 111.1 |
| 200 day DMA | 112.34 |
EMA (exponential moving average) of Veto 539331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.45 | 128.05 | 127.52 |
| 12 day EMA | 127.57 | 127.27 | 126.94 |
| 20 day EMA | 127.69 | 127.53 | 127.37 |
| 35 day EMA | 125.39 | 125.16 | 124.93 |
| 50 day EMA | 124.56 | 124.37 | 124.18 |
SMA (simple moving average) of Veto 539331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.13 | 127.79 | 127.14 |
| 12 day SMA | 126.02 | 125.88 | 125.54 |
| 20 day SMA | 126.75 | 127.22 | 127.64 |
| 35 day SMA | 131.03 | 130.82 | 130.35 |
| 50 day SMA | 125.42 | 125.08 | 124.73 |
| 100 day SMA | 113.36 | 113.11 | 112.85 |
| 150 day SMA | 111.1 | 110.98 | 110.84 |
| 200 day SMA | 112.34 | 112.29 | 112.25 |


