Munafa Stock Market Course + Intraday & FNO calls 
Veto 539331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veto 539331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539331
- 539331 Experts view
- Tomorrow's Movement 539331
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539331 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Veto
Strong intraday Stock price targets for Veto are 103.52 and 104.39
| Intraday Target 1 | 102.86 |
| Intraday Target 2 | 103.3 |
| Intraday Target 3 | 103.73333333333 |
| Intraday Target 4 | 104.17 |
| Intraday Target 5 | 104.6 |
Daily price and volume Veto
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 103.73 (0.09%) | 103.30 | 103.30 - 104.17 | 0.5674 times | Thu 19 February 2026 | 103.64 (-1.72%) | 105.25 | 102.55 - 108.25 | 2.0716 times | Wed 18 February 2026 | 105.45 (1.83%) | 104.49 | 104.30 - 105.90 | 0.1182 times | Tue 17 February 2026 | 103.56 (0.13%) | 104.50 | 103.00 - 104.93 | 0.5321 times | Mon 16 February 2026 | 103.43 (1.28%) | 105.50 | 103.00 - 109.93 | 5.1107 times | Fri 13 February 2026 | 102.12 (-2.37%) | 103.47 | 100.10 - 103.54 | 0.6722 times | Thu 12 February 2026 | 104.60 (1.09%) | 104.50 | 103.34 - 105.27 | 0.2267 times | Wed 11 February 2026 | 103.47 (0.24%) | 103.33 | 102.91 - 104.47 | 0.0691 times | Tue 10 February 2026 | 103.22 (1.26%) | 102.83 | 102.48 - 104.40 | 0.1995 times | Mon 09 February 2026 | 101.94 (1.23%) | 105.00 | 101.50 - 105.00 | 0.4325 times | Fri 06 February 2026 | 100.70 (-1.43%) | 102.00 | 99.05 - 102.21 | 0.3077 times |
Weekly price and charts Veto
Strong weekly Stock price targets for Veto 539331 are 99.45 and 106.83
| Weekly Target 1 | 98.02 |
| Weekly Target 2 | 100.88 |
| Weekly Target 3 | 105.40333333333 |
| Weekly Target 4 | 108.26 |
| Weekly Target 5 | 112.78 |
Weekly price and volumes for Veto
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 103.73 (1.58%) | 105.50 | 102.55 - 109.93 | 2.5262 times | Fri 13 February 2026 | 102.12 (1.41%) | 105.00 | 100.10 - 105.27 | 0.4812 times | Fri 06 February 2026 | 100.70 (1.46%) | 100.90 | 98.00 - 105.90 | 1.0153 times | Fri 30 January 2026 | 99.25 (0.61%) | 99.50 | 96.65 - 101.70 | 0.3109 times | Fri 23 January 2026 | 98.65 (-5.1%) | 103.50 | 97.60 - 108.70 | 0.7417 times | Fri 16 January 2026 | 103.95 (-2.9%) | 107.00 | 102.60 - 108.60 | 0.7777 times | Fri 09 January 2026 | 107.05 (-5.68%) | 114.70 | 107.00 - 115.50 | 0.8086 times | Fri 02 January 2026 | 113.50 (-1.35%) | 113.60 | 111.00 - 117.00 | 1.0966 times | Fri 26 December 2025 | 115.05 (2.86%) | 114.15 | 113.05 - 117.10 | 0.7364 times | Fri 19 December 2025 | 111.85 (2.52%) | 106.50 | 106.00 - 120.00 | 1.5054 times | Fri 12 December 2025 | 109.10 (-1.27%) | 110.15 | 105.55 - 117.55 | 0.6441 times |
Monthly price and charts Veto
Strong monthly Stock price targets for Veto 539331 are 100.87 and 112.8
| Monthly Target 1 | 91.96 |
| Monthly Target 2 | 97.84 |
| Monthly Target 3 | 103.88666666667 |
| Monthly Target 4 | 109.77 |
| Monthly Target 5 | 115.82 |
Monthly price and volumes Veto
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 103.73 (4.51%) | 100.90 | 98.00 - 109.93 | 0.2821 times | Fri 30 January 2026 | 99.25 (-13.47%) | 114.70 | 96.65 - 115.50 | 0.1916 times | Wed 31 December 2025 | 114.70 (1.64%) | 112.85 | 105.55 - 120.00 | 0.3297 times | Fri 28 November 2025 | 112.85 (-6.62%) | 120.55 | 109.75 - 122.85 | 0.3184 times | Fri 31 October 2025 | 120.85 (2.5%) | 117.70 | 113.55 - 127.40 | 0.3846 times | Tue 30 September 2025 | 117.90 (4.01%) | 112.50 | 111.10 - 131.00 | 1.0119 times | Fri 29 August 2025 | 113.35 (-15.82%) | 139.85 | 103.30 - 140.00 | 1.237 times | Thu 31 July 2025 | 134.65 (3.54%) | 130.00 | 122.80 - 137.05 | 1.7011 times | Mon 30 June 2025 | 130.05 (-2.07%) | 133.50 | 120.75 - 137.15 | 2.194 times | Fri 30 May 2025 | 132.80 (25.05%) | 106.00 | 95.90 - 141.90 | 2.3498 times | Wed 30 April 2025 | 106.20 (4.97%) | 109.45 | 105.00 - 120.40 | 0.8909 times |
Yearly price and charts Veto
Strong yearly Stock price targets for Veto 539331 are 90.77 and 109.62
| Yearly Target 1 | 86.44 |
| Yearly Target 2 | 95.09 |
| Yearly Target 3 | 105.29333333333 |
| Yearly Target 4 | 113.94 |
| Yearly Target 5 | 124.14 |
Yearly price and volumes Veto
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 103.73 (-9.56%) | 114.70 | 96.65 - 115.50 | 0.0153 times | Wed 31 December 2025 | 114.70 (-13.47%) | 130.75 | 92.50 - 148.00 | 0.4835 times | Tue 31 December 2024 | 132.55 (15.21%) | 115.35 | 106.05 - 196.00 | 2.4847 times | Fri 29 December 2023 | 115.05 (4.45%) | 110.90 | 71.40 - 146.90 | 1.2647 times | Fri 30 December 2022 | 110.15 (6.58%) | 103.70 | 77.00 - 135.50 | 1.2312 times | Fri 31 December 2021 | 103.35 (32.58%) | 79.10 | 78.30 - 171.85 | 1.5536 times | Thu 31 December 2020 | 77.95 (106.76%) | 37.55 | 25.75 - 88.00 | 0.5568 times | Tue 31 December 2019 | 37.70 (-47.86%) | 73.55 | 33.20 - 82.55 | 0.9041 times | Mon 31 December 2018 | 72.30 (0%) | 101.75 | 61.75 - 105.25 | 0.5063 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Veto
Tomorrow's movement Prediction of Veto 539331 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 103.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Veto 539331 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Veto 539331 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103.7
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 103 and price is deviating by 3 points
Upper Bollinger band is at 107 and lower is at 98, while middle bands are at 100 and 105
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Veto (539331) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Veto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Veto in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Veto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Veto in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Veto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.39 and Veto 539331 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Veto 539331 stock. Volume based technical analysis of Veto 539331 stock is negative.
Veto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veto 539331
DMA (daily moving average) of Veto 539331
| DMA period | DMA value |
| 5 day DMA | 103.96 |
| 12 day DMA | 103.17 |
| 20 day DMA | 102.02 |
| 35 day DMA | 103.86 |
| 50 day DMA | 106.35 |
| 100 day DMA | 110.87 |
| 150 day DMA | 113.87 |
| 200 day DMA | 115.57 |
EMA (exponential moving average) of Veto 539331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.82 | 103.86 | 103.97 |
| 12 day EMA | 103.31 | 103.23 | 103.15 |
| 20 day EMA | 103.28 | 103.23 | 103.19 |
| 35 day EMA | 104.66 | 104.72 | 104.78 |
| 50 day EMA | 106.31 | 106.42 | 106.53 |
SMA (simple moving average) of Veto 539331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.96 | 103.64 | 103.83 |
| 12 day SMA | 103.17 | 103.06 | 103.1 |
| 20 day SMA | 102.02 | 101.77 | 101.64 |
| 35 day SMA | 103.86 | 104.13 | 104.45 |
| 50 day SMA | 106.35 | 106.45 | 106.55 |
| 100 day SMA | 110.87 | 111 | 111.16 |
| 150 day SMA | 113.87 | 114.03 | 114.18 |
| 200 day SMA | 115.57 | 115.57 | 115.57 |
Videos related to: Veto 539331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
