Munafa Stock Market Course + Intraday & FNO calls 
Veto 539331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veto 539331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539331
- 539331 Experts view
- Tomorrow's Movement 539331
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539331 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Veto
Strong intraday Stock price targets for Veto are 115.8 and 117.4
| Intraday Target 1 | 114.47 |
| Intraday Target 2 | 115.53 |
| Intraday Target 3 | 116.06666666667 |
| Intraday Target 4 | 117.13 |
| Intraday Target 5 | 117.67 |
Daily price and volume Veto
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 116.60 (0.21%) | 116.00 | 115.00 - 116.60 | 0.2581 times | Tue 23 December 2025 | 116.35 (1.31%) | 116.35 | 114.10 - 117.10 | 2.247 times | Mon 22 December 2025 | 114.85 (2.68%) | 114.15 | 113.05 - 115.65 | 0.4334 times | Fri 19 December 2025 | 111.85 (1.08%) | 120.00 | 108.55 - 120.00 | 1.1385 times | Thu 18 December 2025 | 110.65 (0.59%) | 109.30 | 109.30 - 111.30 | 0.4273 times | Wed 17 December 2025 | 110.00 (3.19%) | 107.00 | 107.00 - 111.20 | 1.5122 times | Tue 16 December 2025 | 106.60 (-2.87%) | 109.75 | 106.00 - 110.55 | 3.1547 times | Mon 15 December 2025 | 109.75 (0.6%) | 106.50 | 106.50 - 110.30 | 0.0997 times | Fri 12 December 2025 | 109.10 (0.14%) | 109.20 | 107.00 - 110.85 | 0.353 times | Thu 11 December 2025 | 108.95 (-0.09%) | 109.45 | 107.90 - 110.00 | 0.3761 times | Wed 10 December 2025 | 109.05 (0.74%) | 109.75 | 107.80 - 117.55 | 0.5002 times |
Weekly price and charts Veto
Strong weekly Stock price targets for Veto 539331 are 114.83 and 118.88
| Weekly Target 1 | 111.53 |
| Weekly Target 2 | 114.07 |
| Weekly Target 3 | 115.58333333333 |
| Weekly Target 4 | 118.12 |
| Weekly Target 5 | 119.63 |
Weekly price and volumes for Veto
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 116.60 (4.25%) | 114.15 | 113.05 - 117.10 | 0.6859 times | Fri 19 December 2025 | 111.85 (2.52%) | 106.50 | 106.00 - 120.00 | 1.4782 times | Fri 12 December 2025 | 109.10 (-1.27%) | 110.15 | 105.55 - 117.55 | 0.6325 times | Fri 05 December 2025 | 110.50 (-2.08%) | 112.85 | 107.45 - 113.35 | 0.7976 times | Fri 28 November 2025 | 112.85 (-0.49%) | 113.40 | 109.75 - 115.55 | 1.4463 times | Fri 21 November 2025 | 113.40 (-0.96%) | 116.25 | 113.20 - 122.85 | 1.4492 times | Fri 14 November 2025 | 114.50 (-0.91%) | 116.85 | 113.15 - 118.50 | 0.9176 times | Fri 07 November 2025 | 115.55 (-4.39%) | 120.55 | 114.00 - 121.10 | 0.6451 times | Fri 31 October 2025 | 120.85 (1.47%) | 119.00 | 119.00 - 125.55 | 1.0951 times | Thu 23 October 2025 | 119.10 (3.07%) | 115.65 | 115.05 - 127.40 | 0.8525 times | Fri 17 October 2025 | 115.55 (-1.91%) | 116.00 | 113.65 - 118.25 | 1.284 times |
Monthly price and charts Veto
Strong monthly Stock price targets for Veto 539331 are 111.08 and 125.53
| Monthly Target 1 | 99.6 |
| Monthly Target 2 | 108.1 |
| Monthly Target 3 | 114.05 |
| Monthly Target 4 | 122.55 |
| Monthly Target 5 | 128.5 |
Monthly price and volumes Veto
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 116.60 (3.32%) | 112.85 | 105.55 - 120.00 | 0.2018 times | Fri 28 November 2025 | 112.85 (-6.62%) | 120.55 | 109.75 - 122.85 | 0.2503 times | Fri 31 October 2025 | 120.85 (2.5%) | 117.70 | 113.55 - 127.40 | 0.3023 times | Tue 30 September 2025 | 117.90 (4.01%) | 112.50 | 111.10 - 131.00 | 0.7955 times | Fri 29 August 2025 | 113.35 (-15.82%) | 139.85 | 103.30 - 140.00 | 0.9725 times | Thu 31 July 2025 | 134.65 (3.54%) | 130.00 | 122.80 - 137.05 | 1.3373 times | Mon 30 June 2025 | 130.05 (-2.07%) | 133.50 | 120.75 - 137.15 | 1.7248 times | Fri 30 May 2025 | 132.80 (25.05%) | 106.00 | 95.90 - 141.90 | 1.8473 times | Wed 30 April 2025 | 106.20 (4.97%) | 109.45 | 105.00 - 120.40 | 0.7004 times | Fri 28 March 2025 | 101.17 (4.14%) | 96.27 | 92.50 - 109.70 | 1.8679 times | Fri 28 February 2025 | 97.15 (-18.57%) | 121.85 | 96.15 - 125.70 | 0.689 times |
Yearly price and charts Veto
Strong yearly Stock price targets for Veto 539331 are 76.8 and 132.3
| Yearly Target 1 | 63.53 |
| Yearly Target 2 | 90.07 |
| Yearly Target 3 | 119.03333333333 |
| Yearly Target 4 | 145.57 |
| Yearly Target 5 | 174.53 |
Yearly price and volumes Veto
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 116.60 (-12.03%) | 130.75 | 92.50 - 148.00 | 0.4285 times | Tue 31 December 2024 | 132.55 (15.21%) | 115.35 | 106.05 - 196.00 | 2.2129 times | Fri 29 December 2023 | 115.05 (4.45%) | 110.90 | 71.40 - 146.90 | 1.1264 times | Fri 30 December 2022 | 110.15 (6.58%) | 103.70 | 77.00 - 135.50 | 1.0966 times | Fri 31 December 2021 | 103.35 (32.58%) | 79.10 | 78.30 - 171.85 | 1.3837 times | Thu 31 December 2020 | 77.95 (106.76%) | 37.55 | 25.75 - 88.00 | 0.4959 times | Tue 31 December 2019 | 37.70 (-47.86%) | 73.55 | 33.20 - 82.55 | 0.8052 times | Mon 31 December 2018 | 72.30 (0%) | 101.75 | 61.75 - 105.25 | 0.4509 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Veto
Tomorrow's movement Prediction of Veto 539331 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 112.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Veto 539331 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 111 and price is deviating by 3 points
Upper Bollinger band is at 117 and lower is at 106, while middle bands are at 109 and 114
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Veto (539331) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Veto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Veto in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Veto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Veto in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Veto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.9 and Veto 539331 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Veto 539331 stock. Volume based technical analysis of Veto 539331 stock is negative.
Veto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veto 539331
DMA (daily moving average) of Veto 539331
| DMA period | DMA value |
| 5 day DMA | 114.06 |
| 12 day DMA | 111 |
| 20 day DMA | 110.74 |
| 35 day DMA | 112.63 |
| 50 day DMA | 114.38 |
| 100 day DMA | 116.26 |
| 150 day DMA | 119.12 |
| 200 day DMA | 115.32 |
EMA (exponential moving average) of Veto 539331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.41 | 113.32 | 111.8 |
| 12 day EMA | 112.39 | 111.62 | 110.76 |
| 20 day EMA | 112.09 | 111.61 | 111.11 |
| 35 day EMA | 112.94 | 112.72 | 112.51 |
| 50 day EMA | 114.53 | 114.45 | 114.37 |
SMA (simple moving average) of Veto 539331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.06 | 112.74 | 110.79 |
| 12 day SMA | 111 | 110.24 | 109.75 |
| 20 day SMA | 110.74 | 110.53 | 110.27 |
| 35 day SMA | 112.63 | 112.67 | 112.76 |
| 50 day SMA | 114.38 | 114.4 | 114.39 |
| 100 day SMA | 116.26 | 116.35 | 116.44 |
| 150 day SMA | 119.12 | 119.07 | 119.03 |
| 200 day SMA | 115.32 | 115.26 | 115.2 |
Videos related to: Veto 539331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
