Munafa Stock Market Course + Intraday & FNO calls 
Veto 539331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veto 539331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539331
- 539331 Experts view
- Tomorrow's Movement 539331
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539331 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Veto
Strong intraday Stock price targets for Veto are 145.43 and 156.83
| Intraday Target 1 | 136.22 |
| Intraday Target 2 | 143.23 |
| Intraday Target 3 | 147.61666666667 |
| Intraday Target 4 | 154.63 |
| Intraday Target 5 | 159.02 |
Daily price and volume Veto
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 150.25 (4.92%) | 144.50 | 140.60 - 152.00 | 2.6438 times | Thu 24 September 2026 | 143.20 (-1.78%) | 145.80 | 142.40 - 145.80 | 0.9843 times | Wed 23 September 2026 | 145.80 (4.25%) | 138.05 | 137.35 - 150.00 | 1.1389 times | Tue 22 September 2026 | 139.85 (-2.51%) | 142.90 | 138.70 - 145.40 | 0.8037 times | Mon 21 September 2026 | 143.45 (3.5%) | 143.60 | 140.40 - 146.80 | 2.1119 times | Fri 18 September 2026 | 138.60 (5%) | 133.05 | 133.05 - 138.60 | 0.8241 times | Thu 17 September 2026 | 132.00 (2.88%) | 127.50 | 125.35 - 133.95 | 0.8691 times | Wed 16 September 2026 | 128.30 (2.6%) | 125.50 | 124.10 - 130.00 | 0.3174 times | Tue 15 September 2026 | 125.05 (-0.64%) | 125.00 | 125.00 - 127.75 | 0.1792 times | Fri 11 September 2026 | 125.85 (-1.22%) | 127.50 | 123.75 - 127.50 | 0.1277 times | Thu 10 September 2026 | 127.40 (2.37%) | 125.00 | 124.10 - 129.95 | 0.3629 times |
Weekly price and charts Veto
Strong weekly Stock price targets for Veto 539331 are 143.8 and 158.45
| Weekly Target 1 | 131.88 |
| Weekly Target 2 | 141.07 |
| Weekly Target 3 | 146.53333333333 |
| Weekly Target 4 | 155.72 |
| Weekly Target 5 | 161.18 |
Weekly price and volumes for Veto
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 150.25 (8.41%) | 143.60 | 137.35 - 152.00 | 4.2328 times | Fri 18 September 2026 | 138.60 (10.13%) | 125.00 | 124.10 - 138.60 | 1.2065 times | Fri 11 September 2026 | 125.85 (-1.64%) | 126.90 | 123.75 - 129.95 | 0.5779 times | Fri 04 September 2026 | 127.95 (1.11%) | 126.05 | 123.15 - 129.95 | 0.533 times | Fri 28 August 2026 | 126.55 (-1.48%) | 128.45 | 126.00 - 131.95 | 0.6745 times | Fri 21 August 2026 | 128.45 (3.59%) | 125.45 | 118.75 - 128.85 | 0.5158 times | Fri 14 August 2026 | 124.00 (1.6%) | 123.90 | 118.30 - 126.55 | 0.9326 times | Fri 07 August 2026 | 122.05 (0.7%) | 122.10 | 122.00 - 126.95 | 0.3245 times | Fri 31 July 2026 | 121.20 (0.5%) | 121.50 | 118.05 - 123.80 | 0.4627 times | Fri 24 July 2026 | 120.60 (-6.58%) | 132.00 | 118.00 - 132.00 | 0.5397 times | Fri 17 July 2026 | 129.10 (2.58%) | 121.05 | 121.05 - 134.95 | 0.7219 times |
Monthly price and charts Veto
Strong monthly Stock price targets for Veto 539331 are 137 and 165.25
| Monthly Target 1 | 113.75 |
| Monthly Target 2 | 132 |
| Monthly Target 3 | 142 |
| Monthly Target 4 | 160.25 |
| Monthly Target 5 | 170.25 |
Monthly price and volumes Veto
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 150.25 (21.66%) | 124.95 | 123.75 - 152.00 | 1.4641 times | Mon 31 August 2026 | 123.50 (1.9%) | 122.10 | 118.30 - 131.95 | 0.5715 times | Fri 31 July 2026 | 121.20 (-3.12%) | 126.10 | 118.00 - 134.95 | 0.643 times | Tue 30 June 2026 | 125.10 (0.72%) | 124.20 | 119.95 - 153.90 | 3.6412 times | Fri 29 May 2026 | 124.20 (14.89%) | 112.10 | 105.00 - 129.00 | 1.1101 times | Thu 30 April 2026 | 108.10 (27.48%) | 90.70 | 90.70 - 113.50 | 0.4634 times | Mon 30 March 2026 | 84.80 (-18.08%) | 95.55 | 83.00 - 102.15 | 1.0092 times | Fri 27 February 2026 | 103.52 (4.3%) | 100.90 | 98.00 - 109.93 | 0.432 times | Fri 30 January 2026 | 99.25 (-13.47%) | 114.70 | 96.65 - 115.50 | 0.2445 times | Wed 31 December 2025 | 114.70 (1.64%) | 112.85 | 105.55 - 120.00 | 0.4209 times | Fri 28 November 2025 | 112.85 (-6.62%) | 120.55 | 109.75 - 122.85 | 0.4064 times |
Yearly price and charts Veto
Strong yearly Stock price targets for Veto 539331 are 116.63 and 187.53
| Yearly Target 1 | 58.15 |
| Yearly Target 2 | 104.2 |
| Yearly Target 3 | 129.05 |
| Yearly Target 4 | 175.1 |
| Yearly Target 5 | 199.95 |
Yearly price and volumes Veto
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 150.25 (30.99%) | 114.70 | 83.00 - 153.90 | 0.236 times | Wed 31 December 2025 | 114.70 (-13.47%) | 130.75 | 92.50 - 148.00 | 0.4716 times | Tue 31 December 2024 | 132.55 (15.21%) | 115.35 | 106.05 - 196.00 | 2.4236 times | Fri 29 December 2023 | 115.05 (4.45%) | 110.90 | 71.40 - 146.90 | 1.2336 times | Fri 30 December 2022 | 110.15 (6.58%) | 103.70 | 77.00 - 135.50 | 1.201 times | Fri 31 December 2021 | 103.35 (32.58%) | 79.10 | 78.30 - 171.85 | 1.5154 times | Thu 31 December 2020 | 77.95 (106.76%) | 37.55 | 25.75 - 88.00 | 0.5431 times | Tue 31 December 2019 | 37.70 (-47.86%) | 73.55 | 33.20 - 82.55 | 0.8818 times | Mon 31 December 2018 | 72.30 (0%) | 101.75 | 61.75 - 105.25 | 0.4938 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Veto
Tomorrow's movement Prediction of Veto 539331 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 138.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Veto 539331 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Veto 539331 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Veto 539331 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Veto 539331 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 145.85
Munafa value: 105 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 132 and price is deviating by 9 points
Upper Bollinger band is at 149 and lower is at 116, while middle bands are at 124 and 140
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Veto (539331) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Veto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Veto in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Veto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Veto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Veto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.77 and Veto 539331 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Veto 539331 stock. Volume based technical analysis of Veto 539331 stock is negative.
Veto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veto 539331
DMA (daily moving average) of Veto 539331
| DMA period | DMA value |
| 5 day DMA | 144.51 |
| 12 day DMA | 135.35 |
| 20 day DMA | 131.66 |
| 35 day DMA | 128.52 |
| 50 day DMA | 126.97 |
| 100 day DMA | 125.85 |
| 150 day DMA | 117.56 |
| 200 day DMA | 114.87 |
EMA (exponential moving average) of Veto 539331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.12 | 141.05 | 139.98 |
| 12 day EMA | 138.08 | 135.87 | 134.54 |
| 20 day EMA | 134.45 | 132.79 | 131.69 |
| 35 day EMA | 130.97 | 129.83 | 129.04 |
| 50 day EMA | 128.76 | 127.88 | 127.25 |
SMA (simple moving average) of Veto 539331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.51 | 142.18 | 139.94 |
| 12 day SMA | 135.35 | 133.29 | 131.75 |
| 20 day SMA | 131.66 | 130.54 | 129.74 |
| 35 day SMA | 128.52 | 127.76 | 127.2 |
| 50 day SMA | 126.97 | 126.55 | 126.28 |
| 100 day SMA | 125.85 | 125.45 | 125.1 |
| 150 day SMA | 117.56 | 117.24 | 116.98 |
| 200 day SMA | 114.87 | 114.67 | 114.5 |
Videos related to: Veto 539331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
