Veto 539331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veto 539331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539331
- 539331 Experts view
- Tomorrow's Movement 539331
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539331 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Veto
Strong Daily Stock price targets for Veto 539331 are 117.38 and 124.78
Daily Target 1 | 115.8 |
Daily Target 2 | 118.95 |
Daily Target 3 | 123.2 |
Daily Target 4 | 126.35 |
Daily Target 5 | 130.6 |
Daily price and volume Veto
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 122.10 (-2.44%) | 125.05 | 120.05 - 127.45 | 0.3982 times | Tue 26 March 2024 | 125.15 (-1.26%) | 124.90 | 124.85 - 132.75 | 0.6827 times | Fri 22 March 2024 | 126.75 (2.42%) | 123.15 | 123.15 - 130.00 | 0.6596 times | Thu 21 March 2024 | 123.75 (1.43%) | 121.80 | 121.75 - 128.00 | 0.5636 times | Wed 20 March 2024 | 122.00 (-2.17%) | 125.00 | 121.55 - 127.10 | 0.3788 times | Tue 19 March 2024 | 124.70 (-2.27%) | 125.15 | 121.35 - 131.70 | 1.2065 times | Mon 18 March 2024 | 127.60 (-4.24%) | 133.65 | 125.40 - 133.65 | 1.3806 times | Fri 15 March 2024 | 133.25 (13.84%) | 117.80 | 115.15 - 136.05 | 1.4177 times | Thu 14 March 2024 | 117.05 (5.4%) | 110.80 | 107.80 - 118.80 | 1.3808 times | Wed 13 March 2024 | 111.05 (-8.3%) | 121.45 | 109.00 - 123.95 | 1.9314 times | Tue 12 March 2024 | 121.10 (-3.7%) | 123.95 | 119.60 - 127.00 | 0.567 times |
Weekly price and charts Veto
Strong weekly Stock price targets for Veto 539331 are 114.73 and 127.43
Weekly Target 1 | 112.27 |
Weekly Target 2 | 117.18 |
Weekly Target 3 | 124.96666666667 |
Weekly Target 4 | 129.88 |
Weekly Target 5 | 137.67 |
Weekly price and volumes for Veto
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 122.10 (-3.67%) | 124.90 | 120.05 - 132.75 | 0.2117 times | Fri 22 March 2024 | 126.75 (-4.88%) | 133.65 | 121.35 - 133.65 | 0.8204 times | Fri 15 March 2024 | 133.25 (1.68%) | 130.75 | 107.80 - 136.05 | 1.0918 times | Thu 07 March 2024 | 131.05 (-7.35%) | 141.00 | 126.70 - 144.00 | 0.5025 times | Sat 02 March 2024 | 141.45 (-5.79%) | 151.80 | 131.05 - 152.05 | 1.1341 times | Fri 23 February 2024 | 150.15 (14.84%) | 131.50 | 130.35 - 156.35 | 3.2762 times | Fri 16 February 2024 | 130.75 (-5.66%) | 139.65 | 119.70 - 139.65 | 0.7911 times | Fri 09 February 2024 | 138.60 (11.01%) | 127.35 | 121.70 - 144.70 | 1.6645 times | Fri 02 February 2024 | 124.85 (1.67%) | 115.70 | 115.70 - 129.00 | 0.2799 times | Thu 25 January 2024 | 122.80 (-2.81%) | 126.95 | 121.55 - 132.95 | 0.2279 times | Fri 19 January 2024 | 126.35 (-3.14%) | 131.50 | 121.00 - 137.00 | 0.5625 times |
Monthly price and charts Veto
Strong monthly Stock price targets for Veto 539331 are 96.58 and 133.33
Monthly Target 1 | 88.07 |
Monthly Target 2 | 105.08 |
Monthly Target 3 | 124.81666666667 |
Monthly Target 4 | 141.83 |
Monthly Target 5 | 161.57 |
Monthly price and volumes Veto
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 122.10 (-10.19%) | 136.55 | 107.80 - 144.55 | 0.8955 times | Thu 29 February 2024 | 135.95 (7.6%) | 126.35 | 119.70 - 156.35 | 2.1608 times | Wed 31 January 2024 | 126.35 (9.82%) | 115.35 | 114.70 - 137.00 | 0.9518 times | Fri 29 December 2023 | 115.05 (-5%) | 122.30 | 112.00 - 129.95 | 0.6122 times | Thu 30 November 2023 | 121.10 (7.26%) | 110.65 | 110.65 - 131.60 | 0.3509 times | Tue 31 October 2023 | 112.90 (-11.42%) | 133.20 | 106.65 - 133.20 | 0.4305 times | Fri 29 September 2023 | 127.45 (-5.52%) | 136.00 | 120.10 - 143.50 | 0.806 times | Thu 31 August 2023 | 134.90 (28.23%) | 107.85 | 107.35 - 146.90 | 2.9065 times | Mon 31 July 2023 | 105.20 (4.35%) | 100.95 | 100.40 - 117.65 | 0.5491 times | Fri 30 June 2023 | 100.81 (5.08%) | 96.65 | 92.00 - 107.90 | 0.3368 times | Wed 31 May 2023 | 95.94 (4.6%) | 91.90 | 91.41 - 111.75 | 0.4592 times |
Indicator Analysis of Veto
Tomorrow's movement Prediction of Veto 539331 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 125.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Veto 539331 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 27 March 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 129 and price is deviating by 8 points
Upper Bollinger band is at 144 and lower is at 113, while middle bands are at 121 and 136
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Veto (539331) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Veto stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Veto in short term and the sell signal is strong.
Veto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Veto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Veto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.53 and Veto 539331 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Veto 539331 stock. Volume based technical analysis of Veto 539331 stock is negative.
Veto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veto 539331
DMA (daily moving average) of Veto 539331
DMA period | DMA value |
5 day DMA | 123.95 |
12 day DMA | 123.35 |
20 day DMA | 128.21 |
35 day DMA | 132.81 |
50 day DMA | 130.63 |
100 day DMA | 125.39 |
150 day DMA | 125.94 |
200 day DMA | 121.83 |
EMA (exponential moving average) of Veto 539331
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 124.05 | 125.02 | 124.96 |
12 day EMA | 125.59 | 126.22 | 126.41 |
20 day EMA | 127.56 | 128.14 | 128.46 |
35 day EMA | 128.45 | 128.82 | 129.04 |
50 day EMA | 130.05 | 130.37 | 130.58 |
SMA (simple moving average) of Veto 539331
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 123.95 | 124.47 | 124.96 |
12 day SMA | 123.35 | 124.1 | 124.48 |
20 day SMA | 128.21 | 129.34 | 130.44 |
35 day SMA | 132.81 | 132.88 | 132.83 |
50 day SMA | 130.63 | 130.79 | 130.89 |
100 day SMA | 125.39 | 125.32 | 125.21 |
150 day SMA | 125.94 | 126.04 | 126.13 |
200 day SMA | 121.83 | 121.74 | 121.63 |