ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Veto 539331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veto 539331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Veto

Strong intraday Stock price targets for Veto are 100.25 and 105.95

Intraday Target 199.11
Intraday Target 2101.38
Intraday Target 3104.81333333333
Intraday Target 4107.08
Intraday Target 5110.51

Daily price and volume Veto

Date Closing Open Range Volume
Thu 19 February 2026 103.64 (-1.72%) 105.25 102.55 - 108.25 2.1268 times
Wed 18 February 2026 105.45 (1.83%) 104.49 104.30 - 105.90 0.1213 times
Tue 17 February 2026 103.56 (0.13%) 104.50 103.00 - 104.93 0.5463 times
Mon 16 February 2026 103.43 (1.28%) 105.50 103.00 - 109.93 5.247 times
Fri 13 February 2026 102.12 (-2.37%) 103.47 100.10 - 103.54 0.6901 times
Thu 12 February 2026 104.60 (1.09%) 104.50 103.34 - 105.27 0.2327 times
Wed 11 February 2026 103.47 (0.24%) 103.33 102.91 - 104.47 0.071 times
Tue 10 February 2026 103.22 (1.26%) 102.83 102.48 - 104.40 0.2049 times
Mon 09 February 2026 101.94 (1.23%) 105.00 101.50 - 105.00 0.4441 times
Fri 06 February 2026 100.70 (-1.43%) 102.00 99.05 - 102.21 0.3159 times
Thu 05 February 2026 102.16 (-0.26%) 102.75 102.00 - 102.75 0.3514 times

 Daily chart Veto

Weekly price and charts Veto

Strong weekly Stock price targets for Veto 539331 are 99.41 and 106.79

Weekly Target 197.99
Weekly Target 2100.82
Weekly Target 3105.37333333333
Weekly Target 4108.2
Weekly Target 5112.75

Weekly price and volumes for Veto

Date Closing Open Range Volume
Thu 19 February 2026 103.64 (1.49%) 105.50 102.55 - 109.93 2.3965 times
Fri 13 February 2026 102.12 (1.41%) 105.00 100.10 - 105.27 0.4896 times
Fri 06 February 2026 100.70 (1.46%) 100.90 98.00 - 105.90 1.0329 times
Fri 30 January 2026 99.25 (0.61%) 99.50 96.65 - 101.70 0.3163 times
Fri 23 January 2026 98.65 (-5.1%) 103.50 97.60 - 108.70 0.7546 times
Fri 16 January 2026 103.95 (-2.9%) 107.00 102.60 - 108.60 0.7912 times
Fri 09 January 2026 107.05 (-5.68%) 114.70 107.00 - 115.50 0.8227 times
Fri 02 January 2026 113.50 (-1.35%) 113.60 111.00 - 117.00 1.1156 times
Fri 26 December 2025 115.05 (2.86%) 114.15 113.05 - 117.10 0.7492 times
Fri 19 December 2025 111.85 (2.52%) 106.50 106.00 - 120.00 1.5315 times
Fri 12 December 2025 109.10 (-1.27%) 110.15 105.55 - 117.55 0.6553 times

 weekly chart Veto

Monthly price and charts Veto

Strong monthly Stock price targets for Veto 539331 are 100.82 and 112.75

Monthly Target 191.93
Monthly Target 297.78
Monthly Target 3103.85666666667
Monthly Target 4109.71
Monthly Target 5115.79

Monthly price and volumes Veto

Date Closing Open Range Volume
Thu 19 February 2026 103.64 (4.42%) 100.90 98.00 - 109.93 0.2704 times
Fri 30 January 2026 99.25 (-13.47%) 114.70 96.65 - 115.50 0.1918 times
Wed 31 December 2025 114.70 (1.64%) 112.85 105.55 - 120.00 0.3301 times
Fri 28 November 2025 112.85 (-6.62%) 120.55 109.75 - 122.85 0.3187 times
Fri 31 October 2025 120.85 (2.5%) 117.70 113.55 - 127.40 0.385 times
Tue 30 September 2025 117.90 (4.01%) 112.50 111.10 - 131.00 1.0131 times
Fri 29 August 2025 113.35 (-15.82%) 139.85 103.30 - 140.00 1.2385 times
Thu 31 July 2025 134.65 (3.54%) 130.00 122.80 - 137.05 1.7031 times
Mon 30 June 2025 130.05 (-2.07%) 133.50 120.75 - 137.15 2.1966 times
Fri 30 May 2025 132.80 (25.05%) 106.00 95.90 - 141.90 2.3526 times
Wed 30 April 2025 106.20 (4.97%) 109.45 105.00 - 120.40 0.892 times

 monthly chart Veto

Yearly price and charts Veto

Strong yearly Stock price targets for Veto 539331 are 90.72 and 109.57

Yearly Target 186.41
Yearly Target 295.03
Yearly Target 3105.26333333333
Yearly Target 4113.88
Yearly Target 5124.11

Yearly price and volumes Veto

Date Closing Open Range Volume
Thu 19 February 2026 103.64 (-9.64%) 114.70 96.65 - 115.50 0.0149 times
Wed 31 December 2025 114.70 (-13.47%) 130.75 92.50 - 148.00 0.4835 times
Tue 31 December 2024 132.55 (15.21%) 115.35 106.05 - 196.00 2.4848 times
Fri 29 December 2023 115.05 (4.45%) 110.90 71.40 - 146.90 1.2647 times
Fri 30 December 2022 110.15 (6.58%) 103.70 77.00 - 135.50 1.2313 times
Fri 31 December 2021 103.35 (32.58%) 79.10 78.30 - 171.85 1.5536 times
Thu 31 December 2020 77.95 (106.76%) 37.55 25.75 - 88.00 0.5568 times
Tue 31 December 2019 37.70 (-47.86%) 73.55 33.20 - 82.55 0.9041 times
Mon 31 December 2018 72.30 (0%) 101.75 61.75 - 105.25 0.5063 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Veto

Tomorrow's movement Prediction of Veto 539331 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 103.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Veto 539331 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Veto 539331 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 102 and price is deviating by 3 points

Upper Bollinger band is at 107 and lower is at 98, while middle bands are at 100 and 104

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Veto (539331) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Veto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Veto in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Veto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Veto in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Veto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.29 and Veto 539331 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Veto 539331 stock. Volume based technical analysis of Veto 539331 stock is negative.

Veto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veto 539331

DMA (daily moving average) of Veto 539331

DMA period DMA value
5 day DMA 103.64
12 day DMA 103.06
20 day DMA 101.77
35 day DMA 104.13
50 day DMA 106.45
100 day DMA 111
150 day DMA 114.03
200 day DMA 115.57

EMA (exponential moving average) of Veto 539331

EMA period EMA current EMA prev EMA prev2
5 day EMA103.86103.97103.23
12 day EMA103.23103.15102.73
20 day EMA103.23103.19102.95
35 day EMA104.61104.67104.62
50 day EMA106.37106.48106.52

SMA (simple moving average) of Veto 539331

SMA period SMA current SMA prev SMA prev2
5 day SMA103.64103.83103.44
12 day SMA103.06103.1102.61
20 day SMA101.77101.64101.26
35 day SMA104.13104.45104.64
50 day SMA106.45106.55106.59
100 day SMA111111.16111.32
150 day SMA114.03114.18114.32
200 day SMA115.57115.57115.57

Videos related to: Veto 539331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Veto 539331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top