Veto 539331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veto 539331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Veto

Strong Daily Stock price targets for Veto 539331 are 117.38 and 124.78

Daily Target 1115.8
Daily Target 2118.95
Daily Target 3123.2
Daily Target 4126.35
Daily Target 5130.6

Daily price and volume Veto

Date Closing Open Range Volume
Wed 27 March 2024 122.10 (-2.44%) 125.05 120.05 - 127.45 0.3982 times
Tue 26 March 2024 125.15 (-1.26%) 124.90 124.85 - 132.75 0.6827 times
Fri 22 March 2024 126.75 (2.42%) 123.15 123.15 - 130.00 0.6596 times
Thu 21 March 2024 123.75 (1.43%) 121.80 121.75 - 128.00 0.5636 times
Wed 20 March 2024 122.00 (-2.17%) 125.00 121.55 - 127.10 0.3788 times
Tue 19 March 2024 124.70 (-2.27%) 125.15 121.35 - 131.70 1.2065 times
Mon 18 March 2024 127.60 (-4.24%) 133.65 125.40 - 133.65 1.3806 times
Fri 15 March 2024 133.25 (13.84%) 117.80 115.15 - 136.05 1.4177 times
Thu 14 March 2024 117.05 (5.4%) 110.80 107.80 - 118.80 1.3808 times
Wed 13 March 2024 111.05 (-8.3%) 121.45 109.00 - 123.95 1.9314 times
Tue 12 March 2024 121.10 (-3.7%) 123.95 119.60 - 127.00 0.567 times

 Daily chart Veto

Weekly price and charts Veto

Strong weekly Stock price targets for Veto 539331 are 114.73 and 127.43

Weekly Target 1112.27
Weekly Target 2117.18
Weekly Target 3124.96666666667
Weekly Target 4129.88
Weekly Target 5137.67

Weekly price and volumes for Veto

Date Closing Open Range Volume
Wed 27 March 2024 122.10 (-3.67%) 124.90 120.05 - 132.75 0.2117 times
Fri 22 March 2024 126.75 (-4.88%) 133.65 121.35 - 133.65 0.8204 times
Fri 15 March 2024 133.25 (1.68%) 130.75 107.80 - 136.05 1.0918 times
Thu 07 March 2024 131.05 (-7.35%) 141.00 126.70 - 144.00 0.5025 times
Sat 02 March 2024 141.45 (-5.79%) 151.80 131.05 - 152.05 1.1341 times
Fri 23 February 2024 150.15 (14.84%) 131.50 130.35 - 156.35 3.2762 times
Fri 16 February 2024 130.75 (-5.66%) 139.65 119.70 - 139.65 0.7911 times
Fri 09 February 2024 138.60 (11.01%) 127.35 121.70 - 144.70 1.6645 times
Fri 02 February 2024 124.85 (1.67%) 115.70 115.70 - 129.00 0.2799 times
Thu 25 January 2024 122.80 (-2.81%) 126.95 121.55 - 132.95 0.2279 times
Fri 19 January 2024 126.35 (-3.14%) 131.50 121.00 - 137.00 0.5625 times

 weekly chart Veto

Monthly price and charts Veto

Strong monthly Stock price targets for Veto 539331 are 96.58 and 133.33

Monthly Target 188.07
Monthly Target 2105.08
Monthly Target 3124.81666666667
Monthly Target 4141.83
Monthly Target 5161.57

Monthly price and volumes Veto

Date Closing Open Range Volume
Wed 27 March 2024 122.10 (-10.19%) 136.55 107.80 - 144.55 0.8955 times
Thu 29 February 2024 135.95 (7.6%) 126.35 119.70 - 156.35 2.1608 times
Wed 31 January 2024 126.35 (9.82%) 115.35 114.70 - 137.00 0.9518 times
Fri 29 December 2023 115.05 (-5%) 122.30 112.00 - 129.95 0.6122 times
Thu 30 November 2023 121.10 (7.26%) 110.65 110.65 - 131.60 0.3509 times
Tue 31 October 2023 112.90 (-11.42%) 133.20 106.65 - 133.20 0.4305 times
Fri 29 September 2023 127.45 (-5.52%) 136.00 120.10 - 143.50 0.806 times
Thu 31 August 2023 134.90 (28.23%) 107.85 107.35 - 146.90 2.9065 times
Mon 31 July 2023 105.20 (4.35%) 100.95 100.40 - 117.65 0.5491 times
Fri 30 June 2023 100.81 (5.08%) 96.65 92.00 - 107.90 0.3368 times
Wed 31 May 2023 95.94 (4.6%) 91.90 91.41 - 111.75 0.4592 times

 monthly chart Veto

Indicator Analysis of Veto

Tomorrow's movement Prediction of Veto 539331 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 125.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Veto 539331 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 27 March 2024

Munafa value: 35 as on Wed 27 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 129 and price is deviating by 8 points

Upper Bollinger band is at 144 and lower is at 113, while middle bands are at 121 and 136

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Veto (539331) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Veto stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Veto in short term and the sell signal is strong.

Veto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Veto in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Veto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.53 and Veto 539331 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Veto 539331 stock. Volume based technical analysis of Veto 539331 stock is negative.

Veto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veto 539331

DMA (daily moving average) of Veto 539331

DMA period DMA value
5 day DMA 123.95
12 day DMA 123.35
20 day DMA 128.21
35 day DMA 132.81
50 day DMA 130.63
100 day DMA 125.39
150 day DMA 125.94
200 day DMA 121.83

EMA (exponential moving average) of Veto 539331

EMA period EMA current EMA prev EMA prev2
5 day EMA124.05125.02124.96
12 day EMA125.59126.22126.41
20 day EMA127.56128.14128.46
35 day EMA128.45128.82129.04
50 day EMA130.05130.37130.58

SMA (simple moving average) of Veto 539331

SMA period SMA current SMA prev SMA prev2
5 day SMA123.95124.47124.96
12 day SMA123.35124.1124.48
20 day SMA128.21129.34130.44
35 day SMA132.81132.88132.83
50 day SMA130.63130.79130.89
100 day SMA125.39125.32125.21
150 day SMA125.94126.04126.13
200 day SMA121.83121.74121.63

Videos related to: Veto 539331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Veto 539331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Veto 539331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top