Munafa Stock Market Course + Intraday & FNO calls 
Veto 539331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veto 539331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539331
- 539331 Experts view
- Tomorrow's Movement 539331
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539331 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Veto
Strong intraday Stock price targets for Veto are 100.25 and 105.95
| Intraday Target 1 | 99.11 |
| Intraday Target 2 | 101.38 |
| Intraday Target 3 | 104.81333333333 |
| Intraday Target 4 | 107.08 |
| Intraday Target 5 | 110.51 |
Daily price and volume Veto
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 103.64 (-1.72%) | 105.25 | 102.55 - 108.25 | 2.1268 times | Wed 18 February 2026 | 105.45 (1.83%) | 104.49 | 104.30 - 105.90 | 0.1213 times | Tue 17 February 2026 | 103.56 (0.13%) | 104.50 | 103.00 - 104.93 | 0.5463 times | Mon 16 February 2026 | 103.43 (1.28%) | 105.50 | 103.00 - 109.93 | 5.247 times | Fri 13 February 2026 | 102.12 (-2.37%) | 103.47 | 100.10 - 103.54 | 0.6901 times | Thu 12 February 2026 | 104.60 (1.09%) | 104.50 | 103.34 - 105.27 | 0.2327 times | Wed 11 February 2026 | 103.47 (0.24%) | 103.33 | 102.91 - 104.47 | 0.071 times | Tue 10 February 2026 | 103.22 (1.26%) | 102.83 | 102.48 - 104.40 | 0.2049 times | Mon 09 February 2026 | 101.94 (1.23%) | 105.00 | 101.50 - 105.00 | 0.4441 times | Fri 06 February 2026 | 100.70 (-1.43%) | 102.00 | 99.05 - 102.21 | 0.3159 times | Thu 05 February 2026 | 102.16 (-0.26%) | 102.75 | 102.00 - 102.75 | 0.3514 times |
Weekly price and charts Veto
Strong weekly Stock price targets for Veto 539331 are 99.41 and 106.79
| Weekly Target 1 | 97.99 |
| Weekly Target 2 | 100.82 |
| Weekly Target 3 | 105.37333333333 |
| Weekly Target 4 | 108.2 |
| Weekly Target 5 | 112.75 |
Weekly price and volumes for Veto
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 103.64 (1.49%) | 105.50 | 102.55 - 109.93 | 2.3965 times | Fri 13 February 2026 | 102.12 (1.41%) | 105.00 | 100.10 - 105.27 | 0.4896 times | Fri 06 February 2026 | 100.70 (1.46%) | 100.90 | 98.00 - 105.90 | 1.0329 times | Fri 30 January 2026 | 99.25 (0.61%) | 99.50 | 96.65 - 101.70 | 0.3163 times | Fri 23 January 2026 | 98.65 (-5.1%) | 103.50 | 97.60 - 108.70 | 0.7546 times | Fri 16 January 2026 | 103.95 (-2.9%) | 107.00 | 102.60 - 108.60 | 0.7912 times | Fri 09 January 2026 | 107.05 (-5.68%) | 114.70 | 107.00 - 115.50 | 0.8227 times | Fri 02 January 2026 | 113.50 (-1.35%) | 113.60 | 111.00 - 117.00 | 1.1156 times | Fri 26 December 2025 | 115.05 (2.86%) | 114.15 | 113.05 - 117.10 | 0.7492 times | Fri 19 December 2025 | 111.85 (2.52%) | 106.50 | 106.00 - 120.00 | 1.5315 times | Fri 12 December 2025 | 109.10 (-1.27%) | 110.15 | 105.55 - 117.55 | 0.6553 times |
Monthly price and charts Veto
Strong monthly Stock price targets for Veto 539331 are 100.82 and 112.75
| Monthly Target 1 | 91.93 |
| Monthly Target 2 | 97.78 |
| Monthly Target 3 | 103.85666666667 |
| Monthly Target 4 | 109.71 |
| Monthly Target 5 | 115.79 |
Monthly price and volumes Veto
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 103.64 (4.42%) | 100.90 | 98.00 - 109.93 | 0.2704 times | Fri 30 January 2026 | 99.25 (-13.47%) | 114.70 | 96.65 - 115.50 | 0.1918 times | Wed 31 December 2025 | 114.70 (1.64%) | 112.85 | 105.55 - 120.00 | 0.3301 times | Fri 28 November 2025 | 112.85 (-6.62%) | 120.55 | 109.75 - 122.85 | 0.3187 times | Fri 31 October 2025 | 120.85 (2.5%) | 117.70 | 113.55 - 127.40 | 0.385 times | Tue 30 September 2025 | 117.90 (4.01%) | 112.50 | 111.10 - 131.00 | 1.0131 times | Fri 29 August 2025 | 113.35 (-15.82%) | 139.85 | 103.30 - 140.00 | 1.2385 times | Thu 31 July 2025 | 134.65 (3.54%) | 130.00 | 122.80 - 137.05 | 1.7031 times | Mon 30 June 2025 | 130.05 (-2.07%) | 133.50 | 120.75 - 137.15 | 2.1966 times | Fri 30 May 2025 | 132.80 (25.05%) | 106.00 | 95.90 - 141.90 | 2.3526 times | Wed 30 April 2025 | 106.20 (4.97%) | 109.45 | 105.00 - 120.40 | 0.892 times |
Yearly price and charts Veto
Strong yearly Stock price targets for Veto 539331 are 90.72 and 109.57
| Yearly Target 1 | 86.41 |
| Yearly Target 2 | 95.03 |
| Yearly Target 3 | 105.26333333333 |
| Yearly Target 4 | 113.88 |
| Yearly Target 5 | 124.11 |
Yearly price and volumes Veto
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 103.64 (-9.64%) | 114.70 | 96.65 - 115.50 | 0.0149 times | Wed 31 December 2025 | 114.70 (-13.47%) | 130.75 | 92.50 - 148.00 | 0.4835 times | Tue 31 December 2024 | 132.55 (15.21%) | 115.35 | 106.05 - 196.00 | 2.4848 times | Fri 29 December 2023 | 115.05 (4.45%) | 110.90 | 71.40 - 146.90 | 1.2647 times | Fri 30 December 2022 | 110.15 (6.58%) | 103.70 | 77.00 - 135.50 | 1.2313 times | Fri 31 December 2021 | 103.35 (32.58%) | 79.10 | 78.30 - 171.85 | 1.5536 times | Thu 31 December 2020 | 77.95 (106.76%) | 37.55 | 25.75 - 88.00 | 0.5568 times | Tue 31 December 2019 | 37.70 (-47.86%) | 73.55 | 33.20 - 82.55 | 0.9041 times | Mon 31 December 2018 | 72.30 (0%) | 101.75 | 61.75 - 105.25 | 0.5063 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Veto
Tomorrow's movement Prediction of Veto 539331 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 103.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Veto 539331 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Veto 539331 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 102 and price is deviating by 3 points
Upper Bollinger band is at 107 and lower is at 98, while middle bands are at 100 and 104
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Veto (539331) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Veto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Veto in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Veto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Veto in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Veto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.29 and Veto 539331 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Veto 539331 stock. Volume based technical analysis of Veto 539331 stock is negative.
Veto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veto 539331
DMA (daily moving average) of Veto 539331
| DMA period | DMA value |
| 5 day DMA | 103.64 |
| 12 day DMA | 103.06 |
| 20 day DMA | 101.77 |
| 35 day DMA | 104.13 |
| 50 day DMA | 106.45 |
| 100 day DMA | 111 |
| 150 day DMA | 114.03 |
| 200 day DMA | 115.57 |
EMA (exponential moving average) of Veto 539331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.86 | 103.97 | 103.23 |
| 12 day EMA | 103.23 | 103.15 | 102.73 |
| 20 day EMA | 103.23 | 103.19 | 102.95 |
| 35 day EMA | 104.61 | 104.67 | 104.62 |
| 50 day EMA | 106.37 | 106.48 | 106.52 |
SMA (simple moving average) of Veto 539331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.64 | 103.83 | 103.44 |
| 12 day SMA | 103.06 | 103.1 | 102.61 |
| 20 day SMA | 101.77 | 101.64 | 101.26 |
| 35 day SMA | 104.13 | 104.45 | 104.64 |
| 50 day SMA | 106.45 | 106.55 | 106.59 |
| 100 day SMA | 111 | 111.16 | 111.32 |
| 150 day SMA | 114.03 | 114.18 | 114.32 |
| 200 day SMA | 115.57 | 115.57 | 115.57 |
Videos related to: Veto 539331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
