Munafa Stock Market Course + Intraday & FNO calls 
Veto 539331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veto 539331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539331
- 539331 Experts view
- Tomorrow's Movement 539331
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539331 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Veto
Strong intraday Stock price targets for Veto are 126.55 and 131.45
| Intraday Target 1 | 122.78 |
| Intraday Target 2 | 125.42 |
| Intraday Target 3 | 127.68333333333 |
| Intraday Target 4 | 130.32 |
| Intraday Target 5 | 132.58 |
Daily price and volume Veto
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 128.05 (1.19%) | 125.05 | 125.05 - 129.95 | 1.3137 times | Wed 02 September 2026 | 126.55 (0.4%) | 125.45 | 125.45 - 128.00 | 1.0916 times | Tue 01 September 2026 | 126.05 (2.06%) | 124.95 | 124.25 - 127.00 | 0.6339 times | Mon 31 August 2026 | 123.50 (-2.41%) | 126.05 | 123.15 - 126.05 | 0.6173 times | Fri 28 August 2026 | 126.55 (-0.98%) | 128.00 | 126.50 - 128.35 | 1.2418 times | Thu 27 August 2026 | 127.80 (0.39%) | 127.50 | 126.20 - 128.80 | 0.2134 times | Wed 26 August 2026 | 127.30 (-0.51%) | 130.50 | 126.00 - 131.95 | 1.0229 times | Tue 25 August 2026 | 127.95 (-2.33%) | 131.00 | 127.30 - 131.85 | 1.2561 times | Mon 24 August 2026 | 131.00 (1.99%) | 128.45 | 126.10 - 131.00 | 1.559 times | Fri 21 August 2026 | 128.45 (1.98%) | 127.00 | 126.50 - 128.85 | 1.0503 times | Thu 20 August 2026 | 125.95 (2.82%) | 123.00 | 123.00 - 126.00 | 0.7217 times |
Weekly price and charts Veto
Strong weekly Stock price targets for Veto 539331 are 125.6 and 132.4
| Weekly Target 1 | 120.25 |
| Weekly Target 2 | 124.15 |
| Weekly Target 3 | 127.05 |
| Weekly Target 4 | 130.95 |
| Weekly Target 5 | 133.85 |
Weekly price and volumes for Veto
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 128.05 (1.19%) | 126.05 | 123.15 - 129.95 | 0.7608 times | Fri 28 August 2026 | 126.55 (-1.48%) | 128.45 | 126.00 - 131.95 | 1.1013 times | Fri 21 August 2026 | 128.45 (3.59%) | 125.45 | 118.75 - 128.85 | 0.8422 times | Fri 14 August 2026 | 124.00 (1.6%) | 123.90 | 118.30 - 126.55 | 1.5228 times | Fri 07 August 2026 | 122.05 (0.7%) | 122.10 | 122.00 - 126.95 | 0.5299 times | Fri 31 July 2026 | 121.20 (0.5%) | 121.50 | 118.05 - 123.80 | 0.7555 times | Fri 24 July 2026 | 120.60 (-6.58%) | 132.00 | 118.00 - 132.00 | 0.8812 times | Fri 17 July 2026 | 129.10 (2.58%) | 121.05 | 121.05 - 134.95 | 1.1787 times | Fri 10 July 2026 | 125.85 (0.72%) | 125.00 | 119.50 - 126.85 | 1.077 times | Fri 03 July 2026 | 124.95 (-0.12%) | 126.90 | 123.00 - 129.95 | 1.3506 times | Thu 25 June 2026 | 125.10 (-5.3%) | 134.60 | 125.00 - 137.00 | 2.7749 times |
Monthly price and charts Veto
Strong monthly Stock price targets for Veto 539331 are 126.15 and 131.85
| Monthly Target 1 | 121.72 |
| Monthly Target 2 | 124.88 |
| Monthly Target 3 | 127.41666666667 |
| Monthly Target 4 | 130.58 |
| Monthly Target 5 | 133.12 |
Monthly price and volumes Veto
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 128.05 (3.68%) | 124.95 | 124.25 - 129.95 | 0.1016 times | Mon 31 August 2026 | 123.50 (1.9%) | 122.10 | 118.30 - 131.95 | 0.6627 times | Fri 31 July 2026 | 121.20 (-3.12%) | 126.10 | 118.00 - 134.95 | 0.7457 times | Tue 30 June 2026 | 125.10 (0.72%) | 124.20 | 119.95 - 153.90 | 4.2224 times | Fri 29 May 2026 | 124.20 (14.89%) | 112.10 | 105.00 - 129.00 | 1.2873 times | Thu 30 April 2026 | 108.10 (27.48%) | 90.70 | 90.70 - 113.50 | 0.5374 times | Mon 30 March 2026 | 84.80 (-18.08%) | 95.55 | 83.00 - 102.15 | 1.1703 times | Fri 27 February 2026 | 103.52 (4.3%) | 100.90 | 98.00 - 109.93 | 0.5009 times | Fri 30 January 2026 | 99.25 (-13.47%) | 114.70 | 96.65 - 115.50 | 0.2836 times | Wed 31 December 2025 | 114.70 (1.64%) | 112.85 | 105.55 - 120.00 | 0.4881 times | Fri 28 November 2025 | 112.85 (-6.62%) | 120.55 | 109.75 - 122.85 | 0.4713 times |
Yearly price and charts Veto
Strong yearly Stock price targets for Veto 539331 are 105.53 and 176.43
| Yearly Target 1 | 50.75 |
| Yearly Target 2 | 89.4 |
| Yearly Target 3 | 121.65 |
| Yearly Target 4 | 160.3 |
| Yearly Target 5 | 192.55 |
Yearly price and volumes Veto
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 128.05 (11.64%) | 114.70 | 83.00 - 153.90 | 0.2029 times | Wed 31 December 2025 | 114.70 (-13.47%) | 130.75 | 92.50 - 148.00 | 0.4734 times | Tue 31 December 2024 | 132.55 (15.21%) | 115.35 | 106.05 - 196.00 | 2.4328 times | Fri 29 December 2023 | 115.05 (4.45%) | 110.90 | 71.40 - 146.90 | 1.2383 times | Fri 30 December 2022 | 110.15 (6.58%) | 103.70 | 77.00 - 135.50 | 1.2055 times | Fri 31 December 2021 | 103.35 (32.58%) | 79.10 | 78.30 - 171.85 | 1.5211 times | Thu 31 December 2020 | 77.95 (106.76%) | 37.55 | 25.75 - 88.00 | 0.5452 times | Tue 31 December 2019 | 37.70 (-47.86%) | 73.55 | 33.20 - 82.55 | 0.8852 times | Mon 31 December 2018 | 72.30 (0%) | 101.75 | 61.75 - 105.25 | 0.4957 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Veto
Tomorrow's movement Prediction of Veto 539331 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 126.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Veto 539331 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Veto 539331 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 125 and price is deviating by 4 points
Upper Bollinger band is at 132 and lower is at 119, while middle bands are at 122 and 128
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Veto (539331) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Veto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Veto in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Veto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Veto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Veto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.7 and Veto 539331 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Veto 539331 stock. Volume based technical analysis of Veto 539331 stock is negative.
Veto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veto 539331
DMA (daily moving average) of Veto 539331
| DMA period | DMA value |
| 5 day DMA | 126.14 |
| 12 day DMA | 126.8 |
| 20 day DMA | 124.79 |
| 35 day DMA | 124.17 |
| 50 day DMA | 124.6 |
| 100 day DMA | 121.77 |
| 150 day DMA | 114.34 |
| 200 day DMA | 113.38 |
EMA (exponential moving average) of Veto 539331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.8 | 126.18 | 125.99 |
| 12 day EMA | 126.2 | 125.86 | 125.73 |
| 20 day EMA | 125.62 | 125.36 | 125.24 |
| 35 day EMA | 125.58 | 125.43 | 125.36 |
| 50 day EMA | 125.52 | 125.42 | 125.37 |
SMA (simple moving average) of Veto 539331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.14 | 126.09 | 126.24 |
| 12 day SMA | 126.8 | 126.38 | 125.84 |
| 20 day SMA | 124.79 | 124.56 | 124.43 |
| 35 day SMA | 124.17 | 124.2 | 124.3 |
| 50 day SMA | 124.6 | 124.58 | 124.72 |
| 100 day SMA | 121.77 | 121.49 | 121.23 |
| 150 day SMA | 114.34 | 114.15 | 113.98 |
| 200 day SMA | 113.38 | 113.31 | 113.26 |
Videos related to: Veto 539331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
