Veto 539331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veto 539331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539331
- 539331 Experts view
- Tomorrow's Movement 539331
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539331 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Veto
Strong intraday Stock price targets for Veto are 109.08 and 111.98
| Intraday Target 1 | 106.95 |
| Intraday Target 2 | 108.3 |
| Intraday Target 3 | 109.85 |
| Intraday Target 4 | 111.2 |
| Intraday Target 5 | 112.75 |
Daily price and volume Veto
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 109.65 (1.11%) | 109.40 | 108.50 - 111.40 | 0.3285 times |
| Tue 15 April 2025 | 108.45 (1.45%) | 108.55 | 107.35 - 110.45 | 0.3345 times |
| Fri 11 April 2025 | 106.90 (-0.37%) | 109.30 | 106.20 - 109.30 | 0.1244 times |
| Wed 09 April 2025 | 107.30 (0.66%) | 107.65 | 105.90 - 109.00 | 0.123 times |
| Tue 08 April 2025 | 106.60 (-0.37%) | 106.95 | 105.00 - 107.85 | 0.2603 times |
| Fri 04 April 2025 | 107.00 (-0.47%) | 110.00 | 106.50 - 110.10 | 0.0758 times |
| Wed 02 April 2025 | 107.50 (-5.16%) | 109.20 | 106.10 - 111.35 | 0.382 times |
| Tue 01 April 2025 | 113.35 (12.04%) | 109.45 | 105.00 - 115.25 | 0.9538 times |
| Fri 28 March 2025 | 101.17 (3.52%) | 100.20 | 99.62 - 104.89 | 5.0005 times |
| Wed 26 March 2025 | 97.73 (-3.5%) | 108.00 | 97.10 - 108.00 | 2.4172 times |
| Tue 25 March 2025 | 101.27 (-4.3%) | 107.01 | 100.24 - 107.01 | 0.605 times |
Weekly price and charts Veto
Strong weekly Stock price targets for Veto 539331 are 108.5 and 112.55
| Weekly Target 1 | 105.42 |
| Weekly Target 2 | 107.53 |
| Weekly Target 3 | 109.46666666667 |
| Weekly Target 4 | 111.58 |
| Weekly Target 5 | 113.52 |
Weekly price and volumes for Veto
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 109.65 (2.57%) | 108.55 | 107.35 - 111.40 | 0.2893 times |
| Fri 11 April 2025 | 106.90 (-0.09%) | 106.95 | 105.00 - 109.30 | 0.2215 times |
| Fri 04 April 2025 | 107.00 (5.76%) | 109.45 | 105.00 - 115.25 | 0.6159 times |
| Fri 28 March 2025 | 101.17 (-5.09%) | 106.60 | 97.10 - 109.70 | 3.7325 times |
| Fri 21 March 2025 | 106.60 (8.96%) | 101.00 | 93.11 - 107.79 | 1.3926 times |
| Thu 13 March 2025 | 97.83 (-2.38%) | 102.50 | 97.00 - 102.50 | 0.6276 times |
| Fri 07 March 2025 | 100.21 (3.15%) | 96.27 | 92.50 - 104.00 | 0.8736 times |
| Fri 28 February 2025 | 97.15 (-6.94%) | 102.90 | 96.15 - 104.25 | 0.2351 times |
| Fri 21 February 2025 | 104.40 (1.46%) | 104.75 | 98.00 - 107.80 | 1.0895 times |
| Fri 14 February 2025 | 102.90 (-15.52%) | 120.60 | 99.55 - 120.75 | 0.9223 times |
| Fri 07 February 2025 | 121.80 (2.1%) | 121.85 | 118.00 - 125.70 | 0.1971 times |
Monthly price and charts Veto
Strong monthly Stock price targets for Veto 539331 are 107.33 and 117.58
| Monthly Target 1 | 99.72 |
| Monthly Target 2 | 104.68 |
| Monthly Target 3 | 109.96666666667 |
| Monthly Target 4 | 114.93 |
| Monthly Target 5 | 120.22 |
Monthly price and volumes Veto
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 109.65 (8.38%) | 109.45 | 105.00 - 115.25 | 0.0775 times |
| Fri 28 March 2025 | 101.17 (4.14%) | 96.27 | 92.50 - 109.70 | 0.4559 times |
| Fri 28 February 2025 | 97.15 (-18.57%) | 121.85 | 96.15 - 125.70 | 0.1681 times |
| Fri 31 January 2025 | 119.30 (-10%) | 130.75 | 112.65 - 148.00 | 0.2541 times |
| Tue 31 December 2024 | 132.55 (-6.79%) | 139.40 | 129.00 - 141.45 | 0.0908 times |
| Fri 29 November 2024 | 142.20 (3.57%) | 137.30 | 122.50 - 149.00 | 0.1029 times |
| Thu 31 October 2024 | 137.30 (-6.18%) | 149.95 | 126.00 - 149.95 | 0.1671 times |
| Mon 30 September 2024 | 146.35 (-15.82%) | 172.00 | 142.00 - 175.60 | 0.3784 times |
| Fri 30 August 2024 | 173.85 (1.7%) | 167.00 | 153.05 - 196.00 | 5.7539 times |
| Wed 31 July 2024 | 170.95 (36.6%) | 125.00 | 125.00 - 177.20 | 2.5512 times |
| Fri 28 June 2024 | 125.15 (3.3%) | 124.50 | 106.05 - 139.75 | 0.4466 times |
Yearly price and charts Veto
Strong yearly Stock price targets for Veto 539331 are 73.33 and 128.83
| Yearly Target 1 | 61.22 |
| Yearly Target 2 | 85.43 |
| Yearly Target 3 | 116.71666666667 |
| Yearly Target 4 | 140.93 |
| Yearly Target 5 | 172.22 |
Yearly price and volumes Veto
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 109.65 (-17.28%) | 130.75 | 92.50 - 148.00 | 0.1483 times |
| Tue 31 December 2024 | 132.55 (15.21%) | 115.35 | 106.05 - 196.00 | 2.2948 times |
| Fri 29 December 2023 | 115.05 (4.45%) | 110.90 | 71.40 - 146.90 | 1.168 times |
| Fri 30 December 2022 | 110.15 (6.58%) | 103.70 | 77.00 - 135.50 | 1.1371 times |
| Fri 31 December 2021 | 103.35 (32.58%) | 79.10 | 78.30 - 171.85 | 1.4349 times |
| Thu 31 December 2020 | 77.95 (106.76%) | 37.55 | 25.75 - 88.00 | 0.5143 times |
| Tue 31 December 2019 | 37.70 (-47.86%) | 73.55 | 33.20 - 82.55 | 0.835 times |
| Mon 31 December 2018 | 72.30 (0%) | 101.75 | 61.75 - 105.25 | 0.4676 times |
| Thu 17 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Veto
Tomorrow's movement Prediction of Veto 539331 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 106.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Veto 539331 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Veto 539331 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 108.1
Munafa value: 75 as on Wed 16 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 104 and price is deviating by 6 points
Upper Bollinger band is at 114 and lower is at 94, while middle bands are at 99 and 109
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Veto (539331) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Veto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Veto in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Veto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Veto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Veto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.6 and Veto 539331 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Veto 539331 stock. Volume based technical analysis of Veto 539331 stock is negative.
Veto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veto 539331
DMA (daily moving average) of Veto 539331
| DMA period | DMA value |
| 5 day DMA | 107.78 |
| 12 day DMA | 106.06 |
| 20 day DMA | 103.35 |
| 35 day DMA | 102.21 |
| 50 day DMA | 106.71 |
| 100 day DMA | 120.14 |
| 150 day DMA | 129.23 |
| 200 day DMA | 135.6 |
EMA (exponential moving average) of Veto 539331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.1 | 107.32 | 106.75 |
| 12 day EMA | 106.28 | 105.67 | 105.16 |
| 20 day EMA | 105.38 | 104.93 | 104.56 |
| 35 day EMA | 107.13 | 106.98 | 106.89 |
| 50 day EMA | 109.07 | 109.05 | 109.07 |
SMA (simple moving average) of Veto 539331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.78 | 107.25 | 107.06 |
| 12 day SMA | 106.06 | 105.81 | 105.11 |
| 20 day SMA | 103.35 | 102.8 | 102.39 |
| 35 day SMA | 102.21 | 102.01 | 102.22 |
| 50 day SMA | 106.71 | 107.11 | 107.57 |
| 100 day SMA | 120.14 | 120.4 | 120.69 |
| 150 day SMA | 129.23 | 129.66 | 130.15 |
| 200 day SMA | 135.6 | 135.66 | 135.74 |
Videos related to: Veto 539331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
