Munafa Stock Market Course + Intraday & FNO calls 
Veto 539331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veto 539331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539331
- 539331 Experts view
- Tomorrow's Movement 539331
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539331 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Veto
Strong intraday Stock price targets for Veto are 132.23 and 134.78
| Intraday Target 1 | 130.1 |
| Intraday Target 2 | 131.8 |
| Intraday Target 3 | 132.65 |
| Intraday Target 4 | 134.35 |
| Intraday Target 5 | 135.2 |
Daily price and volume Veto
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 133.50 (1.52%) | 132.85 | 130.95 - 133.50 | 0.2925 times | Thu 15 October 2026 | 131.50 (-1.02%) | 132.25 | 131.50 - 134.70 | 0.1616 times | Wed 14 October 2026 | 132.85 (-1.15%) | 133.45 | 132.20 - 134.50 | 0.176 times | Tue 13 October 2026 | 134.40 (-1.07%) | 135.60 | 132.15 - 135.60 | 0.3 times | Mon 12 October 2026 | 135.85 (-2.09%) | 134.00 | 131.85 - 136.60 | 0.5649 times | Tue 06 October 2026 | 138.75 (1.13%) | 137.35 | 135.65 - 140.85 | 1.0623 times | Mon 05 October 2026 | 137.20 (0%) | 139.95 | 135.85 - 140.65 | 0.5192 times | Thu 01 October 2026 | 137.20 (-6.86%) | 144.15 | 134.60 - 144.20 | 0.9577 times | Tue 29 September 2026 | 147.30 (-0.61%) | 147.20 | 143.15 - 150.35 | 2.8382 times | Mon 28 September 2026 | 148.20 (-1.36%) | 158.20 | 147.00 - 158.20 | 3.1277 times | Fri 25 September 2026 | 150.25 (4.92%) | 144.50 | 140.60 - 152.00 | 4.7486 times |
Weekly price and charts Veto
Strong weekly Stock price targets for Veto 539331 are 129.4 and 135.05
| Weekly Target 1 | 128.03 |
| Weekly Target 2 | 130.77 |
| Weekly Target 3 | 133.68333333333 |
| Weekly Target 4 | 136.42 |
| Weekly Target 5 | 139.33 |
Weekly price and volumes for Veto
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 133.50 (-3.78%) | 134.00 | 130.95 - 136.60 | 0.3906 times | Tue 06 October 2026 | 138.75 (1.13%) | 139.95 | 135.65 - 140.85 | 0.4132 times | Thu 01 October 2026 | 137.20 (-8.69%) | 158.20 | 134.60 - 158.20 | 1.8089 times | Fri 25 September 2026 | 150.25 (8.41%) | 143.60 | 137.35 - 152.00 | 3.6053 times | Fri 18 September 2026 | 138.60 (10.13%) | 125.00 | 124.10 - 138.60 | 1.0276 times | Fri 11 September 2026 | 125.85 (-1.64%) | 126.90 | 123.75 - 129.95 | 0.4923 times | Fri 04 September 2026 | 127.95 (1.11%) | 126.05 | 123.15 - 129.95 | 0.454 times | Fri 28 August 2026 | 126.55 (-1.48%) | 128.45 | 126.00 - 131.95 | 0.5745 times | Fri 21 August 2026 | 128.45 (3.59%) | 125.45 | 118.75 - 128.85 | 0.4393 times | Fri 14 August 2026 | 124.00 (1.6%) | 123.90 | 118.30 - 126.55 | 0.7944 times | Fri 07 August 2026 | 122.05 (0.7%) | 122.10 | 122.00 - 126.95 | 0.2764 times |
Monthly price and charts Veto
Strong monthly Stock price targets for Veto 539331 are 125.6 and 138.85
| Monthly Target 1 | 122.97 |
| Monthly Target 2 | 128.23 |
| Monthly Target 3 | 136.21666666667 |
| Monthly Target 4 | 141.48 |
| Monthly Target 5 | 149.47 |
Monthly price and volumes Veto
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 133.50 (-9.37%) | 144.15 | 130.95 - 144.20 | 0.2725 times | Tue 29 September 2026 | 147.30 (19.27%) | 124.95 | 123.75 - 158.20 | 1.8282 times | Mon 31 August 2026 | 123.50 (1.9%) | 122.10 | 118.30 - 131.95 | 0.5563 times | Fri 31 July 2026 | 121.20 (-3.12%) | 126.10 | 118.00 - 134.95 | 0.626 times | Tue 30 June 2026 | 125.10 (0.72%) | 124.20 | 119.95 - 153.90 | 3.5444 times | Fri 29 May 2026 | 124.20 (14.89%) | 112.10 | 105.00 - 129.00 | 1.0806 times | Thu 30 April 2026 | 108.10 (27.48%) | 90.70 | 90.70 - 113.50 | 0.4511 times | Mon 30 March 2026 | 84.80 (-18.08%) | 95.55 | 83.00 - 102.15 | 0.9824 times | Fri 27 February 2026 | 103.52 (4.3%) | 100.90 | 98.00 - 109.93 | 0.4205 times | Fri 30 January 2026 | 99.25 (-13.47%) | 114.70 | 96.65 - 115.50 | 0.238 times | Wed 31 December 2025 | 114.70 (1.64%) | 112.85 | 105.55 - 120.00 | 0.4097 times |
Yearly price and charts Veto
Strong yearly Stock price targets for Veto 539331 are 108.25 and 183.45
| Yearly Target 1 | 49.7 |
| Yearly Target 2 | 91.6 |
| Yearly Target 3 | 124.9 |
| Yearly Target 4 | 166.8 |
| Yearly Target 5 | 200.1 |
Yearly price and volumes Veto
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 133.50 (16.39%) | 114.70 | 83.00 - 158.20 | 0.2526 times | Wed 31 December 2025 | 114.70 (-13.47%) | 130.75 | 92.50 - 148.00 | 0.4707 times | Tue 31 December 2024 | 132.55 (15.21%) | 115.35 | 106.05 - 196.00 | 2.419 times | Fri 29 December 2023 | 115.05 (4.45%) | 110.90 | 71.40 - 146.90 | 1.2313 times | Fri 30 December 2022 | 110.15 (6.58%) | 103.70 | 77.00 - 135.50 | 1.1987 times | Fri 31 December 2021 | 103.35 (32.58%) | 79.10 | 78.30 - 171.85 | 1.5125 times | Thu 31 December 2020 | 77.95 (106.76%) | 37.55 | 25.75 - 88.00 | 0.5421 times | Tue 31 December 2019 | 37.70 (-47.86%) | 73.55 | 33.20 - 82.55 | 0.8802 times | Mon 31 December 2018 | 72.30 (0%) | 101.75 | 61.75 - 105.25 | 0.4929 times | Sun 18 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Veto
Tomorrow's movement Prediction of Veto 539331 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 136.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Veto 539331 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Veto 539331 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 134.6
Munafa value: 45 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 138 and price is deviating by 8 points
Upper Bollinger band is at 152 and lower is at 124, while middle bands are at 131 and 145
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Veto (539331) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Veto stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Veto in short term but the sell signal is initial and weak.
Veto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Veto in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Veto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.23 and Veto 539331 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Veto 539331 stock. Volume based technical analysis of Veto 539331 stock is negative.
Veto Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veto 539331
DMA (daily moving average) of Veto 539331
| DMA period | DMA value |
| 5 day DMA | 133.62 |
| 12 day DMA | 139.18 |
| 20 day DMA | 137.46 |
| 35 day DMA | 132.93 |
| 50 day DMA | 129.78 |
| 100 day DMA | 128.46 |
| 150 day DMA | 119.78 |
| 200 day DMA | 116.32 |
EMA (exponential moving average) of Veto 539331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.11 | 134.41 | 135.86 |
| 12 day EMA | 136.1 | 136.57 | 137.49 |
| 20 day EMA | 135.64 | 135.87 | 136.33 |
| 35 day EMA | 133.29 | 133.28 | 133.38 |
| 50 day EMA | 129.49 | 129.33 | 129.24 |
SMA (simple moving average) of Veto 539331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.62 | 134.67 | 135.81 |
| 12 day SMA | 139.18 | 140.21 | 140.9 |
| 20 day SMA | 137.46 | 137.15 | 136.8 |
| 35 day SMA | 132.93 | 132.71 | 132.45 |
| 50 day SMA | 129.78 | 129.58 | 129.37 |
| 100 day SMA | 128.46 | 128.22 | 128 |
| 150 day SMA | 119.78 | 119.58 | 119.39 |
| 200 day SMA | 116.32 | 116.2 | 116.07 |
Videos related to: Veto 539331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
