ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Veto 539331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veto 539331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Veto

Strong intraday Stock price targets for Veto are 105.35 and 109.55

Intraday Target 1102.23
Intraday Target 2104.27
Intraday Target 3106.43333333333
Intraday Target 4108.47
Intraday Target 5110.63

Daily price and volume Veto

Date Closing Open Range Volume
Tue 13 January 2026 106.30 (-0.23%) 104.40 104.40 - 108.60 2.5049 times
Mon 12 January 2026 106.55 (-0.47%) 107.00 105.65 - 107.00 1.0172 times
Fri 09 January 2026 107.05 (-2.73%) 110.05 107.00 - 110.10 2.3905 times
Thu 08 January 2026 110.05 (-2%) 111.45 110.00 - 111.65 0.3935 times
Wed 07 January 2026 112.30 (-0.22%) 112.60 111.70 - 113.80 0.7395 times
Tue 06 January 2026 112.55 (-1.79%) 113.00 112.15 - 114.35 0.8172 times
Mon 05 January 2026 114.60 (0.97%) 114.70 113.50 - 115.50 0.8647 times
Fri 02 January 2026 113.50 (0.31%) 111.00 111.00 - 113.50 0.3518 times
Thu 01 January 2026 113.15 (-1.35%) 114.70 112.50 - 114.70 0.2467 times
Wed 31 December 2025 114.70 (2.09%) 113.80 112.35 - 117.00 0.6741 times
Tue 30 December 2025 112.35 (0.04%) 112.15 111.70 - 115.30 0.6827 times

 Daily chart Veto

Weekly price and charts Veto

Strong weekly Stock price targets for Veto 539331 are 103.25 and 107.45

Weekly Target 1102.23
Weekly Target 2104.27
Weekly Target 3106.43333333333
Weekly Target 4108.47
Weekly Target 5110.63

Weekly price and volumes for Veto

Date Closing Open Range Volume
Tue 13 January 2026 106.30 (-0.7%) 107.00 104.40 - 108.60 0.5453 times
Fri 09 January 2026 107.05 (-5.68%) 114.70 107.00 - 115.50 0.8059 times
Fri 02 January 2026 113.50 (-1.35%) 113.60 111.00 - 117.00 1.0929 times
Fri 26 December 2025 115.05 (2.86%) 114.15 113.05 - 117.10 0.734 times
Fri 19 December 2025 111.85 (2.52%) 106.50 106.00 - 120.00 1.5003 times
Fri 12 December 2025 109.10 (-1.27%) 110.15 105.55 - 117.55 0.642 times
Fri 05 December 2025 110.50 (-2.08%) 112.85 107.45 - 113.35 0.8096 times
Fri 28 November 2025 112.85 (-0.49%) 113.40 109.75 - 115.55 1.4679 times
Fri 21 November 2025 113.40 (-0.96%) 116.25 113.20 - 122.85 1.4709 times
Fri 14 November 2025 114.50 (-0.91%) 116.85 113.15 - 118.50 0.9313 times
Fri 07 November 2025 115.55 (-4.39%) 120.55 114.00 - 121.10 0.6548 times

 weekly chart Veto

Monthly price and charts Veto

Strong monthly Stock price targets for Veto 539331 are 99.8 and 110.9

Monthly Target 197.63
Monthly Target 2101.97
Monthly Target 3108.73333333333
Monthly Target 4113.07
Monthly Target 5119.83

Monthly price and volumes Veto

Date Closing Open Range Volume
Tue 13 January 2026 106.30 (-7.32%) 114.70 104.40 - 115.50 0.0966 times
Wed 31 December 2025 114.70 (1.64%) 112.85 105.55 - 120.00 0.3134 times
Fri 28 November 2025 112.85 (-6.62%) 120.55 109.75 - 122.85 0.3027 times
Fri 31 October 2025 120.85 (2.5%) 117.70 113.55 - 127.40 0.3656 times
Tue 30 September 2025 117.90 (4.01%) 112.50 111.10 - 131.00 0.962 times
Fri 29 August 2025 113.35 (-15.82%) 139.85 103.30 - 140.00 1.176 times
Thu 31 July 2025 134.65 (3.54%) 130.00 122.80 - 137.05 1.6172 times
Mon 30 June 2025 130.05 (-2.07%) 133.50 120.75 - 137.15 2.0857 times
Fri 30 May 2025 132.80 (25.05%) 106.00 95.90 - 141.90 2.2339 times
Wed 30 April 2025 106.20 (4.97%) 109.45 105.00 - 120.40 0.847 times
Fri 28 March 2025 101.17 (4.14%) 96.27 92.50 - 109.70 2.2589 times

 monthly chart Veto

Yearly price and charts Veto

Strong yearly Stock price targets for Veto 539331 are 99.8 and 110.9

Yearly Target 197.63
Yearly Target 2101.97
Yearly Target 3108.73333333333
Yearly Target 4113.07
Yearly Target 5119.83

Yearly price and volumes Veto

Date Closing Open Range Volume
Tue 13 January 2026 106.30 (-7.32%) 114.70 104.40 - 115.50 0.0033 times
Wed 31 December 2025 114.70 (-13.47%) 130.75 92.50 - 148.00 0.4841 times
Tue 31 December 2024 132.55 (15.21%) 115.35 106.05 - 196.00 2.488 times
Fri 29 December 2023 115.05 (4.45%) 110.90 71.40 - 146.90 1.2664 times
Fri 30 December 2022 110.15 (6.58%) 103.70 77.00 - 135.50 1.2329 times
Fri 31 December 2021 103.35 (32.58%) 79.10 78.30 - 171.85 1.5556 times
Thu 31 December 2020 77.95 (106.76%) 37.55 25.75 - 88.00 0.5576 times
Tue 31 December 2019 37.70 (-47.86%) 73.55 33.20 - 82.55 0.9053 times
Mon 31 December 2018 72.30 (0%) 101.75 61.75 - 105.25 0.5069 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of Veto

Tomorrow's movement Prediction of Veto 539331 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 110.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Veto 539331 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Veto 539331 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Veto 539331 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 50 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 112 and price is deviating by 4 points

Upper Bollinger band is at 119 and lower is at 106, while middle bands are at 109 and 116

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Veto (539331) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Veto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Veto in short term and the sell signal is strong.

Veto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Veto in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Veto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.31 and Veto 539331 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Veto 539331 stock. Volume based technical analysis of Veto 539331 stock is negative.

Veto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veto 539331

DMA (daily moving average) of Veto 539331

DMA period DMA value
5 day DMA 108.45
12 day DMA 111.28
20 day DMA 111.87
35 day DMA 111.11
50 day DMA 112.6
100 day DMA 114.51
150 day DMA 118.46
200 day DMA 116.09

EMA (exponential moving average) of Veto 539331

EMA period EMA current EMA prev EMA prev2
5 day EMA108.17109.11110.39
12 day EMA110.23110.94111.74
20 day EMA111.04111.54112.06
35 day EMA112.35112.71113.07
50 day EMA112.91113.18113.45

SMA (simple moving average) of Veto 539331

SMA period SMA current SMA prev SMA prev2
5 day SMA108.45109.7111.31
12 day SMA111.28112.01112.85
20 day SMA111.87112.04112.17
35 day SMA111.11111.31111.51
50 day SMA112.6112.89113.19
100 day SMA114.51114.58114.63
150 day SMA118.46118.63118.8
200 day SMA116.09116.05116.01

Videos related to: Veto 539331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Veto 539331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top