Veto 539331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veto 539331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539331
- 539331 Experts view
- Tomorrow's Movement 539331
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539331 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Veto
Strong intraday Stock price targets for Veto are 116.28 and 120.68
| Intraday Target 1 | 115.38 |
| Intraday Target 2 | 117.17 |
| Intraday Target 3 | 119.78333333333 |
| Intraday Target 4 | 121.57 |
| Intraday Target 5 | 124.18 |
Daily price and volume Veto
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 118.95 (-2.54%) | 122.05 | 118.00 - 122.40 | 0.3306 times | Thu 29 October 2026 | 122.05 (-1.33%) | 123.40 | 121.50 - 124.40 | 0.2637 times | Wed 28 October 2026 | 123.70 (0.61%) | 122.95 | 121.10 - 123.80 | 0.3036 times | Tue 27 October 2026 | 122.95 (1.57%) | 122.15 | 120.60 - 124.50 | 0.6014 times | Mon 26 October 2026 | 121.05 (-0.86%) | 122.55 | 120.35 - 122.85 | 0.9419 times | Fri 23 October 2026 | 122.10 (-4.76%) | 121.30 | 121.30 - 126.30 | 1.8539 times | Thu 22 October 2026 | 128.20 (-0.66%) | 127.05 | 126.05 - 129.70 | 0.6694 times | Wed 21 October 2026 | 129.05 (-6.38%) | 139.60 | 127.00 - 139.60 | 1.8804 times | Mon 19 October 2026 | 137.85 (3.26%) | 132.75 | 130.45 - 149.00 | 2.6011 times | Fri 16 October 2026 | 133.50 (1.52%) | 132.85 | 130.95 - 133.50 | 0.5539 times | Thu 15 October 2026 | 131.50 (-1.02%) | 132.25 | 131.50 - 134.70 | 0.306 times |
Weekly price and charts Veto
Strong weekly Stock price targets for Veto 539331 are 115.23 and 121.73
| Weekly Target 1 | 113.98 |
| Weekly Target 2 | 116.47 |
| Weekly Target 3 | 120.48333333333 |
| Weekly Target 4 | 122.97 |
| Weekly Target 5 | 126.98 |
Weekly price and volumes for Veto
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 118.95 (-2.58%) | 122.55 | 118.00 - 124.50 | 0.3344 times | Fri 23 October 2026 | 122.10 (-8.54%) | 132.75 | 121.30 - 149.00 | 0.9597 times | Fri 16 October 2026 | 133.50 (-3.78%) | 134.00 | 130.95 - 136.60 | 0.3879 times | Tue 06 October 2026 | 138.75 (1.13%) | 139.95 | 135.65 - 140.85 | 0.4104 times | Thu 01 October 2026 | 137.20 (-8.69%) | 158.20 | 134.60 - 158.20 | 1.7965 times | Fri 25 September 2026 | 150.25 (8.41%) | 143.60 | 137.35 - 152.00 | 3.5804 times | Fri 18 September 2026 | 138.60 (10.13%) | 125.00 | 124.10 - 138.60 | 1.0205 times | Fri 11 September 2026 | 125.85 (-1.64%) | 126.90 | 123.75 - 129.95 | 0.4889 times | Fri 04 September 2026 | 127.95 (1.11%) | 126.05 | 123.15 - 129.95 | 0.4508 times | Fri 28 August 2026 | 126.55 (-1.48%) | 128.45 | 126.00 - 131.95 | 0.5705 times | Fri 21 August 2026 | 128.45 (3.59%) | 125.45 | 118.75 - 128.85 | 0.4363 times |
Monthly price and charts Veto
Strong monthly Stock price targets for Veto 539331 are 102.98 and 133.98
| Monthly Target 1 | 97.65 |
| Monthly Target 2 | 108.3 |
| Monthly Target 3 | 128.65 |
| Monthly Target 4 | 139.3 |
| Monthly Target 5 | 159.65 |
Monthly price and volumes Veto
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 118.95 (-19.25%) | 144.15 | 118.00 - 149.00 | 0.5896 times | Tue 29 September 2026 | 147.30 (19.27%) | 124.95 | 123.75 - 158.20 | 1.7686 times | Mon 31 August 2026 | 123.50 (1.9%) | 122.10 | 118.30 - 131.95 | 0.5382 times | Fri 31 July 2026 | 121.20 (-3.12%) | 126.10 | 118.00 - 134.95 | 0.6056 times | Tue 30 June 2026 | 125.10 (0.72%) | 124.20 | 119.95 - 153.90 | 3.4289 times | Fri 29 May 2026 | 124.20 (14.89%) | 112.10 | 105.00 - 129.00 | 1.0454 times | Thu 30 April 2026 | 108.10 (27.48%) | 90.70 | 90.70 - 113.50 | 0.4364 times | Mon 30 March 2026 | 84.80 (-18.08%) | 95.55 | 83.00 - 102.15 | 0.9504 times | Fri 27 February 2026 | 103.52 (4.3%) | 100.90 | 98.00 - 109.93 | 0.4068 times | Fri 30 January 2026 | 99.25 (-13.47%) | 114.70 | 96.65 - 115.50 | 0.2303 times | Wed 31 December 2025 | 114.70 (1.64%) | 112.85 | 105.55 - 120.00 | 0.3963 times |
Yearly price and charts Veto
Strong yearly Stock price targets for Veto 539331 are 100.98 and 176.18
| Yearly Target 1 | 44.85 |
| Yearly Target 2 | 81.9 |
| Yearly Target 3 | 120.05 |
| Yearly Target 4 | 157.1 |
| Yearly Target 5 | 195.25 |
Yearly price and volumes Veto
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 118.95 (3.71%) | 114.70 | 83.00 - 158.20 | 0.2609 times | Wed 31 December 2025 | 114.70 (-13.47%) | 130.75 | 92.50 - 148.00 | 0.4703 times | Tue 31 December 2024 | 132.55 (15.21%) | 115.35 | 106.05 - 196.00 | 2.4167 times | Fri 29 December 2023 | 115.05 (4.45%) | 110.90 | 71.40 - 146.90 | 1.2301 times | Fri 30 December 2022 | 110.15 (6.58%) | 103.70 | 77.00 - 135.50 | 1.1976 times | Fri 31 December 2021 | 103.35 (32.58%) | 79.10 | 78.30 - 171.85 | 1.5111 times | Thu 31 December 2020 | 77.95 (106.76%) | 37.55 | 25.75 - 88.00 | 0.5416 times | Tue 31 December 2019 | 37.70 (-47.86%) | 73.55 | 33.20 - 82.55 | 0.8793 times | Mon 31 December 2018 | 72.30 (0%) | 101.75 | 61.75 - 105.25 | 0.4924 times | Mon 09 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Veto
Tomorrow's movement Prediction of Veto 539331 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 126.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Veto 539331 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 133 and price is deviating by 10 points
Upper Bollinger band is at 151 and lower is at 115, while middle bands are at 124 and 142
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Veto (539331) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Veto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Veto in short term and the sell signal is strong.
Veto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Veto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Veto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.44 and Veto 539331 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Veto 539331 stock. Volume based technical analysis of Veto 539331 stock is negative.
Veto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veto 539331
DMA (daily moving average) of Veto 539331
| DMA period | DMA value |
| 5 day DMA | 121.74 |
| 12 day DMA | 126.98 |
| 20 day DMA | 132.65 |
| 35 day DMA | 132.38 |
| 50 day DMA | 130.35 |
| 100 day DMA | 129.31 |
| 150 day DMA | 121.3 |
| 200 day DMA | 116.82 |
EMA (exponential moving average) of Veto 539331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.12 | 123.71 | 124.54 |
| 12 day EMA | 126.21 | 127.53 | 128.53 |
| 20 day EMA | 128.72 | 129.75 | 130.56 |
| 35 day EMA | 129.23 | 129.83 | 130.29 |
| 50 day EMA | 128.76 | 129.16 | 129.45 |
SMA (simple moving average) of Veto 539331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.74 | 122.37 | 123.6 |
| 12 day SMA | 126.98 | 128.27 | 129.42 |
| 20 day SMA | 132.65 | 133.86 | 135.05 |
| 35 day SMA | 132.38 | 132.59 | 132.71 |
| 50 day SMA | 130.35 | 130.39 | 130.35 |
| 100 day SMA | 129.31 | 129.36 | 129.38 |
| 150 day SMA | 121.3 | 121.15 | 121.01 |
| 200 day SMA | 116.82 | 116.8 | 116.75 |


