ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Veto 539331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veto 539331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Veto

Strong intraday Stock price targets for Veto are 93.81 and 98.09

Intraday Target 190.24
Intraday Target 293.1
Intraday Target 394.523333333333
Intraday Target 497.38
Intraday Target 598.8

Daily price and volume Veto

Date Closing Open Range Volume
Thu 02 April 2026 95.95 (2.14%) 92.50 91.67 - 95.95 0.0198 times
Wed 01 April 2026 93.94 (10.78%) 90.70 90.70 - 95.00 0.1355 times
Mon 30 March 2026 84.80 (-6.19%) 90.40 83.00 - 90.95 2.0651 times
Fri 27 March 2026 90.40 (-2.85%) 93.05 90.00 - 93.05 0.7061 times
Wed 25 March 2026 93.05 (2.03%) 93.25 91.25 - 94.00 0.5573 times
Tue 24 March 2026 91.20 (1.56%) 91.50 90.25 - 92.95 0.177 times
Mon 23 March 2026 89.80 (-3.8%) 92.00 89.00 - 92.60 0.7675 times
Fri 20 March 2026 93.35 (-2.1%) 97.50 93.00 - 97.50 4.8668 times
Thu 19 March 2026 95.35 (-2.31%) 96.95 95.15 - 97.50 0.2899 times
Wed 18 March 2026 97.60 (1.14%) 98.10 96.65 - 99.35 0.415 times
Tue 17 March 2026 96.50 (0.94%) 96.05 95.00 - 97.65 0.1843 times

 Daily chart Veto

Weekly price and charts Veto

Strong weekly Stock price targets for Veto 539331 are 89.48 and 102.43

Weekly Target 178.68
Weekly Target 287.32
Weekly Target 391.633333333333
Weekly Target 4100.27
Weekly Target 5104.58

Weekly price and volumes for Veto

Date Closing Open Range Volume
Thu 02 April 2026 95.95 (6.14%) 90.40 83.00 - 95.95 1.1514 times
Fri 27 March 2026 90.40 (-3.16%) 92.00 89.00 - 94.00 1.145 times
Fri 20 March 2026 93.35 (-4.35%) 96.55 93.00 - 99.35 3.1537 times
Fri 13 March 2026 97.60 (-3.98%) 99.00 97.05 - 102.15 0.8922 times
Fri 06 March 2026 101.65 (-1.81%) 95.55 95.55 - 102.15 0.5529 times
Fri 27 February 2026 103.52 (-0.2%) 103.61 102.60 - 107.84 0.4855 times
Fri 20 February 2026 103.73 (1.58%) 105.50 102.55 - 109.93 1.5269 times
Fri 13 February 2026 102.12 (1.41%) 105.00 100.10 - 105.27 0.2908 times
Fri 06 February 2026 100.70 (1.46%) 100.90 98.00 - 105.90 0.6136 times
Fri 30 January 2026 99.25 (0.61%) 99.50 96.65 - 101.70 0.1879 times
Fri 23 January 2026 98.65 (-5.1%) 103.50 97.60 - 108.70 0.4483 times

 weekly chart Veto

Monthly price and charts Veto

Strong monthly Stock price targets for Veto 539331 are 93.33 and 98.58

Monthly Target 188.95
Monthly Target 292.45
Monthly Target 394.2
Monthly Target 497.7
Monthly Target 599.45

Monthly price and volumes Veto

Date Closing Open Range Volume
Thu 02 April 2026 95.95 (13.15%) 90.70 90.70 - 95.95 0.0148 times
Mon 30 March 2026 84.80 (-18.08%) 95.55 83.00 - 102.15 1.2524 times
Fri 27 February 2026 103.52 (4.3%) 100.90 98.00 - 109.93 0.5361 times
Fri 30 January 2026 99.25 (-13.47%) 114.70 96.65 - 115.50 0.3035 times
Wed 31 December 2025 114.70 (1.64%) 112.85 105.55 - 120.00 0.5223 times
Fri 28 November 2025 112.85 (-6.62%) 120.55 109.75 - 122.85 0.5043 times
Fri 31 October 2025 120.85 (2.5%) 117.70 113.55 - 127.40 0.6092 times
Tue 30 September 2025 117.90 (4.01%) 112.50 111.10 - 131.00 1.603 times
Fri 29 August 2025 113.35 (-15.82%) 139.85 103.30 - 140.00 1.9596 times
Thu 31 July 2025 134.65 (3.54%) 130.00 122.80 - 137.05 2.6948 times
Mon 30 June 2025 130.05 (-2.07%) 133.50 120.75 - 137.15 3.4756 times

 monthly chart Veto

Yearly price and charts Veto

Strong yearly Stock price targets for Veto 539331 are 73.23 and 105.73

Yearly Target 165.65
Yearly Target 280.8
Yearly Target 398.15
Yearly Target 4113.3
Yearly Target 5130.65

Yearly price and volumes Veto

Date Closing Open Range Volume
Thu 02 April 2026 95.95 (-16.35%) 114.70 83.00 - 115.50 0.0427 times
Wed 31 December 2025 114.70 (-13.47%) 130.75 92.50 - 148.00 0.482 times
Tue 31 December 2024 132.55 (15.21%) 115.35 106.05 - 196.00 2.4771 times
Fri 29 December 2023 115.05 (4.45%) 110.90 71.40 - 146.90 1.2608 times
Fri 30 December 2022 110.15 (6.58%) 103.70 77.00 - 135.50 1.2275 times
Fri 31 December 2021 103.35 (32.58%) 79.10 78.30 - 171.85 1.5488 times
Thu 31 December 2020 77.95 (106.76%) 37.55 25.75 - 88.00 0.5551 times
Tue 31 December 2019 37.70 (-47.86%) 73.55 33.20 - 82.55 0.9013 times
Mon 31 December 2018 72.30 (0%) 101.75 61.75 - 105.25 0.5047 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Veto

Tomorrow's movement Prediction of Veto 539331 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 93.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Veto 539331 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Veto 539331 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Veto 539331 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 92.2

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 96 and price is deviating by 5 points

Upper Bollinger band is at 105 and lower is at 88, while middle bands are at 92 and 101

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Veto (539331) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Veto stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Veto in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Veto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Veto in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Veto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.3 and Veto 539331 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Veto 539331 stock. Volume based technical analysis of Veto 539331 stock is negative.

Veto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veto 539331

DMA (daily moving average) of Veto 539331

DMA period DMA value
5 day DMA 91.63
12 day DMA 93.13
20 day DMA 95.77
35 day DMA 99.21
50 day DMA 99.58
100 day DMA 105.67
150 day DMA 109.31
200 day DMA 113.32

EMA (exponential moving average) of Veto 539331

EMA period EMA current EMA prev EMA prev2
5 day EMA92.791.0889.65
12 day EMA93.5793.1493
20 day EMA95.2495.1795.3
35 day EMA97.1797.2497.43
50 day EMA99.2699.3999.61

SMA (simple moving average) of Veto 539331

SMA period SMA current SMA prev SMA prev2
5 day SMA91.6390.6889.85
12 day SMA93.1393.2793.77
20 day SMA95.7795.9996.47
35 day SMA99.2199.3999.58
50 day SMA99.5899.7299.92
100 day SMA105.67105.88106.12
150 day SMA109.31109.44109.59
200 day SMA113.32113.51113.71

Videos related to: Veto 539331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Veto 539331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top