ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Veto 539331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veto 539331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Veto

Strong intraday Stock price targets for Veto are 98.68 and 102.98

Intraday Target 197.68
Intraday Target 299.67
Intraday Target 3101.98333333333
Intraday Target 4103.97
Intraday Target 5106.28

Daily price and volume Veto

Date Closing Open Range Volume
Tue 20 January 2026 101.65 (-1.36%) 103.10 100.00 - 104.30 0.4586 times
Mon 19 January 2026 103.05 (-0.87%) 103.50 102.60 - 103.50 0.374 times
Fri 16 January 2026 103.95 (-1.47%) 106.40 102.60 - 107.25 1.3406 times
Wed 14 January 2026 105.50 (-0.75%) 106.25 104.95 - 106.25 0.115 times
Tue 13 January 2026 106.30 (-0.23%) 104.40 104.40 - 108.60 2.4568 times
Mon 12 January 2026 106.55 (-0.47%) 107.00 105.65 - 107.00 0.9977 times
Fri 09 January 2026 107.05 (-2.73%) 110.05 107.00 - 110.10 2.3446 times
Thu 08 January 2026 110.05 (-2%) 111.45 110.00 - 111.65 0.3859 times
Wed 07 January 2026 112.30 (-0.22%) 112.60 111.70 - 113.80 0.7253 times
Tue 06 January 2026 112.55 (-1.79%) 113.00 112.15 - 114.35 0.8015 times
Mon 05 January 2026 114.60 (0.97%) 114.70 113.50 - 115.50 0.8481 times

 Daily chart Veto

Weekly price and charts Veto

Strong weekly Stock price targets for Veto 539331 are 98.68 and 102.98

Weekly Target 197.68
Weekly Target 299.67
Weekly Target 3101.98333333333
Weekly Target 4103.97
Weekly Target 5106.28

Weekly price and volumes for Veto

Date Closing Open Range Volume
Tue 20 January 2026 101.65 (-2.21%) 103.50 100.00 - 104.30 0.1394 times
Fri 16 January 2026 103.95 (-2.9%) 107.00 102.60 - 108.60 0.8219 times
Fri 09 January 2026 107.05 (-5.68%) 114.70 107.00 - 115.50 0.8546 times
Fri 02 January 2026 113.50 (-1.35%) 113.60 111.00 - 117.00 1.159 times
Fri 26 December 2025 115.05 (2.86%) 114.15 113.05 - 117.10 0.7783 times
Fri 19 December 2025 111.85 (2.52%) 106.50 106.00 - 120.00 1.591 times
Fri 12 December 2025 109.10 (-1.27%) 110.15 105.55 - 117.55 0.6808 times
Fri 05 December 2025 110.50 (-2.08%) 112.85 107.45 - 113.35 0.8585 times
Fri 28 November 2025 112.85 (-0.49%) 113.40 109.75 - 115.55 1.5567 times
Fri 21 November 2025 113.40 (-0.96%) 116.25 113.20 - 122.85 1.5598 times
Fri 14 November 2025 114.50 (-0.91%) 116.85 113.15 - 118.50 0.9876 times

 weekly chart Veto

Monthly price and charts Veto

Strong monthly Stock price targets for Veto 539331 are 93.08 and 108.58

Monthly Target 190.22
Monthly Target 295.93
Monthly Target 3105.71666666667
Monthly Target 4111.43
Monthly Target 5121.22

Monthly price and volumes Veto

Date Closing Open Range Volume
Tue 20 January 2026 101.65 (-11.38%) 114.70 100.00 - 115.50 0.1204 times
Wed 31 December 2025 114.70 (1.64%) 112.85 105.55 - 120.00 0.3127 times
Fri 28 November 2025 112.85 (-6.62%) 120.55 109.75 - 122.85 0.3019 times
Fri 31 October 2025 120.85 (2.5%) 117.70 113.55 - 127.40 0.3647 times
Tue 30 September 2025 117.90 (4.01%) 112.50 111.10 - 131.00 0.9596 times
Fri 29 August 2025 113.35 (-15.82%) 139.85 103.30 - 140.00 1.1732 times
Thu 31 July 2025 134.65 (3.54%) 130.00 122.80 - 137.05 1.6133 times
Mon 30 June 2025 130.05 (-2.07%) 133.50 120.75 - 137.15 2.0807 times
Fri 30 May 2025 132.80 (25.05%) 106.00 95.90 - 141.90 2.2285 times
Wed 30 April 2025 106.20 (4.97%) 109.45 105.00 - 120.40 0.8449 times
Fri 28 March 2025 101.17 (4.14%) 96.27 92.50 - 109.70 2.2534 times

 monthly chart Veto

Yearly price and charts Veto

Strong yearly Stock price targets for Veto 539331 are 93.08 and 108.58

Yearly Target 190.22
Yearly Target 295.93
Yearly Target 3105.71666666667
Yearly Target 4111.43
Yearly Target 5121.22

Yearly price and volumes Veto

Date Closing Open Range Volume
Tue 20 January 2026 101.65 (-11.38%) 114.70 100.00 - 115.50 0.0041 times
Wed 31 December 2025 114.70 (-13.47%) 130.75 92.50 - 148.00 0.4841 times
Tue 31 December 2024 132.55 (15.21%) 115.35 106.05 - 196.00 2.4878 times
Fri 29 December 2023 115.05 (4.45%) 110.90 71.40 - 146.90 1.2662 times
Fri 30 December 2022 110.15 (6.58%) 103.70 77.00 - 135.50 1.2327 times
Fri 31 December 2021 103.35 (32.58%) 79.10 78.30 - 171.85 1.5555 times
Thu 31 December 2020 77.95 (106.76%) 37.55 25.75 - 88.00 0.5575 times
Tue 31 December 2019 37.70 (-47.86%) 73.55 33.20 - 82.55 0.9052 times
Mon 31 December 2018 72.30 (0%) 101.75 61.75 - 105.25 0.5069 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Veto

Tomorrow's movement Prediction of Veto 539331 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 106.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Veto 539331 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 111 and price is deviating by 5 points

Upper Bollinger band is at 120 and lower is at 102, while middle bands are at 107 and 116

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Veto (539331) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Veto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Veto in short term and the sell signal is strong.

Veto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Veto in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Veto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.92 and Veto 539331 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Veto 539331 stock. Volume based technical analysis of Veto 539331 stock is negative.

Veto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veto 539331

DMA (daily moving average) of Veto 539331

DMA period DMA value
5 day DMA 104.09
12 day DMA 108.09
20 day DMA 110.62
35 day DMA 110.1
50 day DMA 111.48
100 day DMA 114.05
150 day DMA 117.7
200 day DMA 116.21

EMA (exponential moving average) of Veto 539331

EMA period EMA current EMA prev EMA prev2
5 day EMA103.97105.13106.17
12 day EMA106.85107.79108.65
20 day EMA108.52109.24109.89
35 day EMA110.38110.89111.35
50 day EMA111.28111.67112.02

SMA (simple moving average) of Veto 539331

SMA period SMA current SMA prev SMA prev2
5 day SMA104.09105.07105.87
12 day SMA108.09109.05110.02
20 day SMA110.62111.13111.51
35 day SMA110.1110.42110.7
50 day SMA111.48111.76112.04
100 day SMA114.05114.17114.3
150 day SMA117.7117.9118.1
200 day SMA116.21116.2116.19

Videos related to: Veto 539331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Veto 539331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top