ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Veto 539331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veto 539331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Veto

Strong intraday Stock price targets for Veto are 124.63 and 130.63

Intraday Target 1123.08
Intraday Target 2126.17
Intraday Target 3129.08333333333
Intraday Target 4132.17
Intraday Target 5135.08

Daily price and volume Veto

Date Closing Open Range Volume
Mon 20 July 2026 129.25 (0.12%) 132.00 126.00 - 132.00 0.5244 times
Fri 17 July 2026 129.10 (-0.04%) 129.15 125.55 - 133.80 0.7934 times
Thu 16 July 2026 129.15 (-0.65%) 134.95 128.30 - 134.95 0.4191 times
Wed 15 July 2026 130.00 (1.44%) 129.95 129.45 - 133.00 1.4606 times
Tue 14 July 2026 128.15 (4.57%) 122.55 122.55 - 128.60 1.7875 times
Mon 13 July 2026 122.55 (-2.62%) 121.05 121.05 - 125.55 0.4907 times
Fri 10 July 2026 125.85 (3.5%) 123.00 122.50 - 126.00 1.1324 times
Thu 09 July 2026 121.60 (1.33%) 120.00 120.00 - 123.00 1.0839 times
Wed 08 July 2026 120.00 (-3.85%) 124.75 119.50 - 125.90 1.8427 times
Tue 07 July 2026 124.80 (-0.12%) 125.00 123.05 - 126.85 0.4652 times
Fri 03 July 2026 124.95 (-1.5%) 127.00 124.65 - 127.85 1.2128 times

 Daily chart Veto

Weekly price and charts Veto

Strong weekly Stock price targets for Veto 539331 are 124.63 and 130.63

Weekly Target 1123.08
Weekly Target 2126.17
Weekly Target 3129.08333333333
Weekly Target 4132.17
Weekly Target 5135.08

Weekly price and volumes for Veto

Date Closing Open Range Volume
Mon 20 July 2026 129.25 (0.12%) 132.00 126.00 - 132.00 0.036 times
Fri 17 July 2026 129.10 (2.58%) 121.05 121.05 - 134.95 0.3396 times
Fri 10 July 2026 125.85 (0.72%) 125.00 119.50 - 126.85 0.3103 times
Fri 03 July 2026 124.95 (-0.12%) 126.90 123.00 - 129.95 0.3891 times
Thu 25 June 2026 125.10 (-5.3%) 134.60 125.00 - 137.00 0.7994 times
Fri 19 June 2026 132.10 (-9.21%) 145.50 131.80 - 148.50 1.3704 times
Fri 12 June 2026 145.50 (1.5%) 141.70 139.20 - 153.90 3.1681 times
Fri 05 June 2026 143.35 (15.42%) 124.20 119.95 - 146.00 2.0592 times
Fri 29 May 2026 124.20 (10.35%) 112.90 111.60 - 129.00 1.2371 times
Fri 22 May 2026 112.55 (3.21%) 115.10 105.00 - 115.10 0.2909 times
Fri 15 May 2026 109.05 (-5.22%) 115.00 107.40 - 116.20 0.2098 times

 weekly chart Veto

Monthly price and charts Veto

Strong monthly Stock price targets for Veto 539331 are 124.38 and 139.83

Monthly Target 1112.45
Monthly Target 2120.85
Monthly Target 3127.9
Monthly Target 4136.3
Monthly Target 5143.35

Monthly price and volumes Veto

Date Closing Open Range Volume
Mon 20 July 2026 129.25 (3.32%) 126.10 119.50 - 134.95 0.5011 times
Tue 30 June 2026 125.10 (0.72%) 124.20 119.95 - 153.90 4.2084 times
Fri 29 May 2026 124.20 (14.89%) 112.10 105.00 - 129.00 1.283 times
Thu 30 April 2026 108.10 (27.48%) 90.70 90.70 - 113.50 0.5356 times
Mon 30 March 2026 84.80 (-18.08%) 95.55 83.00 - 102.15 1.1664 times
Fri 27 February 2026 103.52 (4.3%) 100.90 98.00 - 109.93 0.4993 times
Fri 30 January 2026 99.25 (-13.47%) 114.70 96.65 - 115.50 0.2826 times
Wed 31 December 2025 114.70 (1.64%) 112.85 105.55 - 120.00 0.4864 times
Fri 28 November 2025 112.85 (-6.62%) 120.55 109.75 - 122.85 0.4697 times
Fri 31 October 2025 120.85 (2.5%) 117.70 113.55 - 127.40 0.5674 times
Tue 30 September 2025 117.90 (4.01%) 112.50 111.10 - 131.00 1.493 times

 monthly chart Veto

Yearly price and charts Veto

Strong yearly Stock price targets for Veto 539331 are 106.13 and 177.03

Yearly Target 151.15
Yearly Target 290.2
Yearly Target 3122.05
Yearly Target 4161.1
Yearly Target 5192.95

Yearly price and volumes Veto

Date Closing Open Range Volume
Mon 20 July 2026 129.25 (12.69%) 114.70 83.00 - 153.90 0.1818 times
Wed 31 December 2025 114.70 (-13.47%) 130.75 92.50 - 148.00 0.4745 times
Tue 31 December 2024 132.55 (15.21%) 115.35 106.05 - 196.00 2.4386 times
Fri 29 December 2023 115.05 (4.45%) 110.90 71.40 - 146.90 1.2412 times
Fri 30 December 2022 110.15 (6.58%) 103.70 77.00 - 135.50 1.2084 times
Fri 31 December 2021 103.35 (32.58%) 79.10 78.30 - 171.85 1.5248 times
Thu 31 December 2020 77.95 (106.76%) 37.55 25.75 - 88.00 0.5465 times
Tue 31 December 2019 37.70 (-47.86%) 73.55 33.20 - 82.55 0.8873 times
Mon 31 December 2018 72.30 (0%) 101.75 61.75 - 105.25 0.4969 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of Veto

Tomorrow's movement Prediction of Veto 539331 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 127.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Veto 539331 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Veto 539331 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 127 and price is deviating by 4 points

Upper Bollinger band is at 134 and lower is at 121, while middle bands are at 124 and 131

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Veto (539331) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Veto stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Veto in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Veto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Veto in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Veto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.69 and Veto 539331 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Veto 539331 stock. Volume based technical analysis of Veto 539331 stock is negative.

Veto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veto 539331

DMA (daily moving average) of Veto 539331

DMA period DMA value
5 day DMA 129.13
12 day DMA 126.02
20 day DMA 126.75
35 day DMA 131.03
50 day DMA 125.42
100 day DMA 113.36
150 day DMA 111.1
200 day DMA 112.34

EMA (exponential moving average) of Veto 539331

EMA period EMA current EMA prev EMA prev2
5 day EMA128.45128.05127.52
12 day EMA127.57127.27126.94
20 day EMA127.69127.53127.37
35 day EMA125.39125.16124.93
50 day EMA124.56124.37124.18

SMA (simple moving average) of Veto 539331

SMA period SMA current SMA prev SMA prev2
5 day SMA129.13127.79127.14
12 day SMA126.02125.88125.54
20 day SMA126.75127.22127.64
35 day SMA131.03130.82130.35
50 day SMA125.42125.08124.73
100 day SMA113.36113.11112.85
150 day SMA111.1110.98110.84
200 day SMA112.34112.29112.25

Videos related to: Veto 539331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Veto 539331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top