ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Uniauto 539314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uniauto 539314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Uniauto

Strong intraday Stock price targets for Uniauto are 59.11 and 63.07

Intraday Target 158.42
Intraday Target 259.79
Intraday Target 362.376666666667
Intraday Target 463.75
Intraday Target 566.34

Daily price and volume Uniauto

Date Closing Open Range Volume
Fri 05 December 2025 61.17 (-0.91%) 61.74 61.00 - 64.96 0.271 times
Thu 04 December 2025 61.73 (-0.24%) 61.10 61.10 - 63.50 0.2375 times
Wed 03 December 2025 61.88 (-3.6%) 65.00 60.90 - 65.00 2.2661 times
Tue 02 December 2025 64.19 (3.73%) 62.50 62.50 - 65.00 0.763 times
Mon 01 December 2025 61.88 (-1.76%) 62.99 60.00 - 68.97 2.1962 times
Fri 28 November 2025 62.99 (-2.19%) 63.00 62.35 - 64.39 0.64 times
Thu 27 November 2025 64.40 (2.69%) 60.70 60.70 - 67.71 0.6619 times
Wed 26 November 2025 62.71 (0.08%) 63.46 62.50 - 64.00 0.8415 times
Tue 25 November 2025 62.66 (0.13%) 63.01 60.62 - 65.01 0.467 times
Mon 24 November 2025 62.58 (-3.47%) 64.90 62.50 - 64.90 1.6559 times
Fri 21 November 2025 64.83 (2.87%) 66.00 62.00 - 66.00 0.7924 times

 Daily chart Uniauto

Weekly price and charts Uniauto

Strong weekly Stock price targets for Uniauto 539314 are 56.1 and 65.07

Weekly Target 154.41
Weekly Target 257.79
Weekly Target 363.38
Weekly Target 466.76
Weekly Target 572.35

Weekly price and volumes for Uniauto

Date Closing Open Range Volume
Fri 05 December 2025 61.17 (-2.89%) 62.99 60.00 - 68.97 0.9493 times
Fri 28 November 2025 62.99 (-2.84%) 64.90 60.62 - 67.71 0.7063 times
Fri 21 November 2025 64.83 (-3.09%) 69.44 57.00 - 69.44 1.3008 times
Fri 14 November 2025 66.90 (0.12%) 65.40 63.40 - 69.30 0.6117 times
Fri 07 November 2025 66.82 (-1.95%) 68.35 64.68 - 69.69 0.4375 times
Fri 31 October 2025 68.15 (3.7%) 64.30 64.04 - 69.69 0.734 times
Thu 23 October 2025 65.72 (0.94%) 66.41 62.32 - 66.41 0.4615 times
Fri 17 October 2025 65.11 (0.59%) 62.20 62.20 - 66.38 0.4933 times
Fri 10 October 2025 64.73 (0.4%) 66.80 63.11 - 67.90 0.5785 times
Fri 03 October 2025 64.47 (-3.99%) 66.85 62.12 - 70.60 3.7272 times
Fri 26 September 2025 67.15 (-2.91%) 69.90 66.26 - 70.70 2.071 times

 weekly chart Uniauto

Monthly price and charts Uniauto

Strong monthly Stock price targets for Uniauto 539314 are 56.1 and 65.07

Monthly Target 154.41
Monthly Target 257.79
Monthly Target 363.38
Monthly Target 466.76
Monthly Target 572.35

Monthly price and volumes Uniauto

Date Closing Open Range Volume
Fri 05 December 2025 61.17 (-2.89%) 62.99 60.00 - 68.97 0.1504 times
Fri 28 November 2025 62.99 (-7.57%) 68.35 57.00 - 69.69 0.4843 times
Fri 31 October 2025 68.15 (3.6%) 65.78 62.12 - 69.69 0.652 times
Tue 30 September 2025 65.78 (-0.62%) 69.80 65.30 - 73.90 1.617 times
Fri 29 August 2025 66.19 (-19.09%) 82.41 64.41 - 83.99 0.9295 times
Thu 31 July 2025 81.81 (-0.45%) 83.82 73.01 - 91.00 0.7281 times
Mon 30 June 2025 82.18 (17.94%) 68.32 68.32 - 85.99 1.826 times
Fri 30 May 2025 69.68 (4.11%) 66.01 63.01 - 79.49 1.1729 times
Wed 30 April 2025 66.93 (-1.57%) 67.21 65.32 - 71.10 0.3375 times
Fri 28 March 2025 68.00 (3.6%) 62.50 53.51 - 71.72 2.1023 times
Fri 28 February 2025 65.64 (-19.16%) 83.00 63.65 - 85.50 0.6158 times

 monthly chart Uniauto

Yearly price and charts Uniauto

Strong yearly Stock price targets for Uniauto 539314 are 34.6 and 80.09

Yearly Target 125.74
Yearly Target 243.45
Yearly Target 371.226666666667
Yearly Target 488.94
Yearly Target 5116.72

Yearly price and volumes Uniauto

Date Closing Open Range Volume
Fri 05 December 2025 61.17 (-36.64%) 97.00 53.51 - 99.00 1.401 times
Tue 31 December 2024 96.55 (-51.05%) 200.00 92.95 - 222.90 2.5987 times
Fri 29 December 2023 197.25 (85.82%) 107.80 99.20 - 309.45 2.2173 times
Fri 30 December 2022 106.15 (87.21%) 59.40 42.00 - 148.40 1.4689 times
Wed 29 December 2021 56.70 (102.5%) 29.35 24.00 - 89.90 0.1535 times
Thu 31 December 2020 28.00 (-34.88%) 43.00 22.00 - 52.60 0.0701 times
Fri 06 December 2019 43.00 (-30.65%) 68.20 43.00 - 79.00 0.0726 times
Fri 28 December 2018 62.00 (0%) 51.20 51.20 - 71.50 0.018 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of Uniauto

Tomorrow's movement Prediction of Uniauto 539314 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 62.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uniauto 539314 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Uniauto 539314 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 65 and price is deviating by 3 points

Upper Bollinger band is at 69 and lower is at 61, while middle bands are at 63 and 67

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Uniauto (539314) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Uniauto stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Uniauto in short term and the sell signal is strong.

Uniauto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Uniauto in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Uniauto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.49 and Uniauto 539314 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Uniauto 539314 stock. Volume based technical analysis of Uniauto 539314 stock is negative.

Uniauto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uniauto 539314

DMA (daily moving average) of Uniauto 539314

DMA period DMA value
5 day DMA 62.17
12 day DMA 62.84
20 day DMA 64.27
35 day DMA 64.93
50 day DMA 65.21
100 day DMA 69.04
150 day DMA 70.88
200 day DMA 70.68

EMA (exponential moving average) of Uniauto 539314

EMA period EMA current EMA prev EMA prev2
5 day EMA62.0462.4862.86
12 day EMA62.9763.363.59
20 day EMA63.736464.24
35 day EMA64.5564.7564.93
50 day EMA65.2665.4365.58

SMA (simple moving average) of Uniauto 539314

SMA period SMA current SMA prev SMA prev2
5 day SMA62.1762.5363.07
12 day SMA62.8463.1363.46
20 day SMA64.2764.5664.8
35 day SMA64.936565.05
50 day SMA65.2165.3765.52
100 day SMA69.0469.2369.42
150 day SMA70.8870.9270.95
200 day SMA70.6870.7870.86

Fundamentals, profit and EPS of Uniauto 539314

EPS is 1.58 and PE is: 38.72

Last quarter profit: (June 2025 quarter) 0.68 crores (-35.85%)

Debt: 53.59 in crores

Market capitalization: 82.30

EPS is 1.89 and PE is: 32.37

Last quarter profit: (March 2025 quarter) 2.41 crores (36.93%)

Debt: 46.07 in crores

Market capitalization: 86.64

Videos related to: Uniauto 539314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Uniauto 539314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top