ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539314 Historical charts - UNIAUTO

Historical charts for Stock 539314 - Share UNIAUTO trades in BSE

Moving Averages for

  • 5Day Average: 51.93
  • 12Day Average: 51.82
  • 20Day Average: 52.65
  • 50Day Average: 52.37
  • 100Day Average: 54.09
  • 150Day Average: 55.13

539314 Indicators & signals

Indicator MACD (12,26,9)

52.15, 52.39, -0.21
Indicator MACD is in negative zone

Indicator ADX (14)

46, 22.26, 8.23
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539314 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 52.00 52.00 to 53.00 -0.99% 1.5 times
13 Thu Aug 2026 52.52 52.30 to 54.20 -0.91% 0.6 times
12 Wed Aug 2026 53.00 50.60 to 53.00 2.89% 0.54 times
11 Tue Aug 2026 51.51 50.51 to 54.00 1.78% 0.63 times
10 Mon Aug 2026 50.61 50.00 to 53.00 -1% 1.01 times
07 Fri Aug 2026 51.12 49.09 to 52.75 -0.76% 2.47 times
06 Thu Aug 2026 51.51 50.26 to 56.00 0.43% 2.26 times
05 Wed Aug 2026 51.29 51.00 to 53.00 0.12% 0.37 times
04 Tue Aug 2026 51.23 51.16 to 55.99 -1.48% 0.31 times
03 Mon Aug 2026 52.00 51.01 to 53.99 0.08% 0.78 times
31 Fri Jul 2026 51.96 51.55 to 55.00 -2.22% 1.04 times
30 Thu Jul 2026 53.14 53.00 to 55.99 -2.94% 0.43 times

Technical analysis forecast for 539314 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539314 539314 at this time. Stock is falling and might fall more.

It appears as if 539314 539314 gave a large move recently.

Stock of 539314 (539314) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 539314 is bearish for shortterm, and stock might move down till 50.3 or till 48. Use a stoploss of 52.29 and if the stock hits stoploss, then it can shoot up till 54.23

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539314 Historical charts - Share UNIAUTO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539314 Historical charts - Share UNIAUTO

 

Back to top