ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Uniauto 539314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uniauto 539314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Uniauto

Strong intraday Stock price targets for Uniauto are 59.72 and 62.16

Intraday Target 159.2
Intraday Target 260.24
Intraday Target 361.64
Intraday Target 462.68
Intraday Target 564.08

Daily price and volume Uniauto

Date Closing Open Range Volume
Fri 26 December 2025 61.28 (-2.81%) 63.04 60.60 - 63.04 1.7423 times
Wed 24 December 2025 63.05 (0.06%) 63.01 63.01 - 64.99 1.0773 times
Tue 23 December 2025 63.01 (-2.66%) 63.43 62.03 - 65.84 1.5965 times
Mon 22 December 2025 64.73 (3.95%) 60.01 60.01 - 65.68 0.5617 times
Fri 19 December 2025 62.27 (-1.74%) 66.00 60.30 - 66.00 0.8808 times
Thu 18 December 2025 63.37 (1.15%) 62.47 61.05 - 63.50 0.6389 times
Wed 17 December 2025 62.65 (2.14%) 61.00 61.00 - 62.95 0.2232 times
Tue 16 December 2025 61.34 (-0.23%) 60.10 60.10 - 66.44 0.4745 times
Mon 15 December 2025 61.48 (-3.49%) 63.52 61.20 - 64.98 1.4025 times
Fri 12 December 2025 63.70 (-7.22%) 68.90 63.10 - 68.90 1.4023 times
Thu 11 December 2025 68.66 (9.24%) 67.00 63.01 - 69.40 9.378 times

 Daily chart Uniauto

Weekly price and charts Uniauto

Strong weekly Stock price targets for Uniauto 539314 are 60.65 and 66.48

Weekly Target 156.55
Weekly Target 258.91
Weekly Target 362.376666666667
Weekly Target 464.74
Weekly Target 568.21

Weekly price and volumes for Uniauto

Date Closing Open Range Volume
Fri 26 December 2025 61.28 (-1.59%) 60.01 60.01 - 65.84 0.5704 times
Fri 19 December 2025 62.27 (-2.24%) 63.52 60.10 - 66.44 0.4148 times
Fri 12 December 2025 63.70 (4.14%) 61.64 57.11 - 69.40 1.621 times
Fri 05 December 2025 61.17 (-2.89%) 62.99 60.00 - 68.97 1.3495 times
Fri 28 November 2025 62.99 (-2.84%) 64.90 60.62 - 67.71 1.0041 times
Fri 21 November 2025 64.83 (-3.09%) 69.44 57.00 - 69.44 1.8492 times
Fri 14 November 2025 66.90 (0.12%) 65.40 63.40 - 69.30 0.8695 times
Fri 07 November 2025 66.82 (-1.95%) 68.35 64.68 - 69.69 0.6219 times
Fri 31 October 2025 68.15 (3.7%) 64.30 64.04 - 69.69 1.0434 times
Thu 23 October 2025 65.72 (0.94%) 66.41 62.32 - 66.41 0.6561 times
Fri 17 October 2025 65.11 (0.59%) 62.20 62.20 - 66.38 0.7013 times

 weekly chart Uniauto

Monthly price and charts Uniauto

Strong monthly Stock price targets for Uniauto 539314 are 53.05 and 65.34

Monthly Target 150.31
Monthly Target 255.79
Monthly Target 362.596666666667
Monthly Target 468.08
Monthly Target 574.89

Monthly price and volumes Uniauto

Date Closing Open Range Volume
Fri 26 December 2025 61.28 (-2.71%) 62.99 57.11 - 69.40 0.4285 times
Fri 28 November 2025 62.99 (-7.57%) 68.35 57.00 - 69.69 0.4706 times
Fri 31 October 2025 68.15 (3.6%) 65.78 62.12 - 69.69 0.6336 times
Tue 30 September 2025 65.78 (-0.62%) 69.80 65.30 - 73.90 1.5714 times
Fri 29 August 2025 66.19 (-19.09%) 82.41 64.41 - 83.99 0.9032 times
Thu 31 July 2025 81.81 (-0.45%) 83.82 73.01 - 91.00 0.7076 times
Mon 30 June 2025 82.18 (17.94%) 68.32 68.32 - 85.99 1.7745 times
Fri 30 May 2025 69.68 (4.11%) 66.01 63.01 - 79.49 1.1398 times
Wed 30 April 2025 66.93 (-1.57%) 67.21 65.32 - 71.10 0.328 times
Fri 28 March 2025 68.00 (3.6%) 62.50 53.51 - 71.72 2.0429 times
Fri 28 February 2025 65.64 (-19.16%) 83.00 63.65 - 85.50 0.5984 times

 monthly chart Uniauto

Yearly price and charts Uniauto

Strong yearly Stock price targets for Uniauto 539314 are 34.65 and 80.14

Yearly Target 125.77
Yearly Target 243.53
Yearly Target 371.263333333333
Yearly Target 489.02
Yearly Target 5116.75

Yearly price and volumes Uniauto

Date Closing Open Range Volume
Fri 26 December 2025 61.28 (-36.53%) 97.00 53.51 - 99.00 1.4281 times
Tue 31 December 2024 96.55 (-51.05%) 200.00 92.95 - 222.90 2.588 times
Fri 29 December 2023 197.25 (85.82%) 107.80 99.20 - 309.45 2.2082 times
Fri 30 December 2022 106.15 (87.21%) 59.40 42.00 - 148.40 1.4628 times
Wed 29 December 2021 56.70 (102.5%) 29.35 24.00 - 89.90 0.1529 times
Thu 31 December 2020 28.00 (-34.88%) 43.00 22.00 - 52.60 0.0698 times
Fri 06 December 2019 43.00 (-30.65%) 68.20 43.00 - 79.00 0.0723 times
Fri 28 December 2018 62.00 (0%) 51.20 51.20 - 71.50 0.0179 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of Uniauto

Tomorrow's movement Prediction of Uniauto 539314 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 62.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uniauto 539314 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Uniauto 539314 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 63 and price is deviating by 2 points

Upper Bollinger band is at 67 and lower is at 59, while middle bands are at 61 and 65

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Uniauto (539314) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Uniauto stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Uniauto in short term but the buy signal is initial and weak.

Uniauto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Uniauto in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Uniauto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.56 and Uniauto 539314 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Uniauto 539314 stock. Volume based technical analysis of Uniauto 539314 stock is negative.

Uniauto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uniauto 539314

DMA (daily moving average) of Uniauto 539314

DMA period DMA value
5 day DMA 62.87
12 day DMA 63.2
20 day DMA 62.52
35 day DMA 63.68
50 day DMA 64.26
100 day DMA 66.69
150 day DMA 70.29
200 day DMA 69.67

EMA (exponential moving average) of Uniauto 539314

EMA period EMA current EMA prev EMA prev2
5 day EMA62.5363.1663.22
12 day EMA62.7463.0163
20 day EMA62.9463.1163.12
35 day EMA63.4863.6163.64
50 day EMA64.1664.2864.33

SMA (simple moving average) of Uniauto 539314

SMA period SMA current SMA prev SMA prev2
5 day SMA62.8763.2963.21
12 day SMA63.263.0362.69
20 day SMA62.5262.6862.66
35 day SMA63.6863.8463.95
50 day SMA64.2664.364.33
100 day SMA66.6966.9267.16
150 day SMA70.2970.3770.44
200 day SMA69.6769.7369.78

Fundamentals, profit and EPS of Uniauto 539314

EPS is 1.32 and PE is: 46.42

Last quarter profit: (September 2025 quarter) 0.61 crores (-35.11%)

Debt: 58.08 in crores

Market capitalization: 76.72

EPS is 1.58 and PE is: 38.78

Last quarter profit: (June 2025 quarter) 0.68 crores (-35.85%)

Debt: 53.59 in crores

Market capitalization: 82.30

Videos related to: Uniauto 539314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Uniauto 539314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top