ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Uniauto 539314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uniauto 539314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Uniauto

Strong intraday Stock price targets for Uniauto are 55.22 and 61.1

Intraday Target 153.89
Intraday Target 256.55
Intraday Target 359.77
Intraday Target 462.43
Intraday Target 565.65

Daily price and volume Uniauto

Date Closing Open Range Volume
Tue 09 December 2025 59.21 (0.27%) 60.05 57.11 - 62.99 0.4848 times
Mon 08 December 2025 59.05 (-3.47%) 61.64 59.00 - 61.64 0.8335 times
Fri 05 December 2025 61.17 (-0.91%) 61.74 61.00 - 64.96 0.2987 times
Thu 04 December 2025 61.73 (-0.24%) 61.10 61.10 - 63.50 0.2617 times
Wed 03 December 2025 61.88 (-3.6%) 65.00 60.90 - 65.00 2.4975 times
Tue 02 December 2025 64.19 (3.73%) 62.50 62.50 - 65.00 0.8409 times
Mon 01 December 2025 61.88 (-1.76%) 62.99 60.00 - 68.97 2.4205 times
Fri 28 November 2025 62.99 (-2.19%) 63.00 62.35 - 64.39 0.7054 times
Thu 27 November 2025 64.40 (2.69%) 60.70 60.70 - 67.71 0.7295 times
Wed 26 November 2025 62.71 (0.08%) 63.46 62.50 - 64.00 0.9274 times
Tue 25 November 2025 62.66 (0.13%) 63.01 60.62 - 65.01 0.5147 times

 Daily chart Uniauto

Weekly price and charts Uniauto

Strong weekly Stock price targets for Uniauto 539314 are 55.22 and 61.1

Weekly Target 153.89
Weekly Target 256.55
Weekly Target 359.77
Weekly Target 462.43
Weekly Target 565.65

Weekly price and volumes for Uniauto

Date Closing Open Range Volume
Tue 09 December 2025 59.21 (-3.2%) 61.64 57.11 - 62.99 0.306 times
Fri 05 December 2025 61.17 (-2.89%) 62.99 60.00 - 68.97 1.467 times
Fri 28 November 2025 62.99 (-2.84%) 64.90 60.62 - 67.71 1.0915 times
Fri 21 November 2025 64.83 (-3.09%) 69.44 57.00 - 69.44 2.0102 times
Fri 14 November 2025 66.90 (0.12%) 65.40 63.40 - 69.30 0.9453 times
Fri 07 November 2025 66.82 (-1.95%) 68.35 64.68 - 69.69 0.6761 times
Fri 31 October 2025 68.15 (3.7%) 64.30 64.04 - 69.69 1.1342 times
Thu 23 October 2025 65.72 (0.94%) 66.41 62.32 - 66.41 0.7132 times
Fri 17 October 2025 65.11 (0.59%) 62.20 62.20 - 66.38 0.7624 times
Fri 10 October 2025 64.73 (0.4%) 66.80 63.11 - 67.90 0.894 times
Fri 03 October 2025 64.47 (-3.99%) 66.85 62.12 - 70.60 5.76 times

 weekly chart Uniauto

Monthly price and charts Uniauto

Strong monthly Stock price targets for Uniauto 539314 are 52.23 and 64.09

Monthly Target 149.9
Monthly Target 254.56
Monthly Target 361.763333333333
Monthly Target 466.42
Monthly Target 573.62

Monthly price and volumes Uniauto

Date Closing Open Range Volume
Tue 09 December 2025 59.21 (-6%) 62.99 57.11 - 68.97 0.1812 times
Fri 28 November 2025 62.99 (-7.57%) 68.35 57.00 - 69.69 0.4827 times
Fri 31 October 2025 68.15 (3.6%) 65.78 62.12 - 69.69 0.6499 times
Tue 30 September 2025 65.78 (-0.62%) 69.80 65.30 - 73.90 1.612 times
Fri 29 August 2025 66.19 (-19.09%) 82.41 64.41 - 83.99 0.9265 times
Thu 31 July 2025 81.81 (-0.45%) 83.82 73.01 - 91.00 0.7259 times
Mon 30 June 2025 82.18 (17.94%) 68.32 68.32 - 85.99 1.8203 times
Fri 30 May 2025 69.68 (4.11%) 66.01 63.01 - 79.49 1.1693 times
Wed 30 April 2025 66.93 (-1.57%) 67.21 65.32 - 71.10 0.3365 times
Fri 28 March 2025 68.00 (3.6%) 62.50 53.51 - 71.72 2.0957 times
Fri 28 February 2025 65.64 (-19.16%) 83.00 63.65 - 85.50 0.6139 times

 monthly chart Uniauto

Yearly price and charts Uniauto

Strong yearly Stock price targets for Uniauto 539314 are 33.62 and 79.11

Yearly Target 125.08
Yearly Target 242.15
Yearly Target 370.573333333333
Yearly Target 487.64
Yearly Target 5116.06

Yearly price and volumes Uniauto

Date Closing Open Range Volume
Tue 09 December 2025 59.21 (-38.67%) 97.00 53.51 - 99.00 1.404 times
Tue 31 December 2024 96.55 (-51.05%) 200.00 92.95 - 222.90 2.5975 times
Fri 29 December 2023 197.25 (85.82%) 107.80 99.20 - 309.45 2.2163 times
Fri 30 December 2022 106.15 (87.21%) 59.40 42.00 - 148.40 1.4682 times
Wed 29 December 2021 56.70 (102.5%) 29.35 24.00 - 89.90 0.1534 times
Thu 31 December 2020 28.00 (-34.88%) 43.00 22.00 - 52.60 0.0701 times
Fri 06 December 2019 43.00 (-30.65%) 68.20 43.00 - 79.00 0.0725 times
Fri 28 December 2018 62.00 (0%) 51.20 51.20 - 71.50 0.018 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Uniauto

Tomorrow's movement Prediction of Uniauto 539314 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 61.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uniauto 539314 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 64 and price is deviating by 3 points

Upper Bollinger band is at 69 and lower is at 59, while middle bands are at 62 and 66

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Uniauto (539314) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Uniauto stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Uniauto in short term and the sell signal is strong.

Uniauto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Uniauto in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Uniauto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.02 and Uniauto 539314 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Uniauto 539314 stock. Volume based technical analysis of Uniauto 539314 stock is negative.

Uniauto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uniauto 539314

DMA (daily moving average) of Uniauto 539314

DMA period DMA value
5 day DMA 60.61
12 day DMA 62.04
20 day DMA 63.52
35 day DMA 64.64
50 day DMA 64.83
100 day DMA 68.62
150 day DMA 70.78
200 day DMA 70.43

EMA (exponential moving average) of Uniauto 539314

EMA period EMA current EMA prev EMA prev2
5 day EMA60.4361.0462.04
12 day EMA61.8862.3762.97
20 day EMA62.8963.2863.72
35 day EMA63.964.1864.48
50 day EMA64.7464.9765.21

SMA (simple moving average) of Uniauto 539314

SMA period SMA current SMA prev SMA prev2
5 day SMA60.6161.662.17
12 day SMA62.0462.5162.84
20 day SMA63.5263.8764.27
35 day SMA64.6464.7864.93
50 day SMA64.8365.0165.21
100 day SMA68.6268.8269.04
150 day SMA70.7870.8370.88
200 day SMA70.4370.5570.68

Fundamentals, profit and EPS of Uniauto 539314

EPS is 1.58 and PE is: 37.47

Last quarter profit: (June 2025 quarter) 0.68 crores (-35.85%)

Debt: 53.59 in crores

Market capitalization: 82.30

EPS is 1.89 and PE is: 31.33

Last quarter profit: (March 2025 quarter) 2.41 crores (36.93%)

Debt: 46.07 in crores

Market capitalization: 86.64

Videos related to: Uniauto 539314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Uniauto 539314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top