ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Uniauto 539314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uniauto 539314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Uniauto

Strong intraday Stock price targets for Uniauto are 56.01 and 60.71

Intraday Target 155.14
Intraday Target 256.88
Intraday Target 359.84
Intraday Target 461.58
Intraday Target 564.54

Daily price and volume Uniauto

Date Closing Open Range Volume
Mon 29 December 2025 58.62 (-4.34%) 61.30 58.10 - 62.80 3.4535 times
Fri 26 December 2025 61.28 (-2.81%) 63.04 60.60 - 63.04 1.3266 times
Wed 24 December 2025 63.05 (0.06%) 63.01 63.01 - 64.99 0.8203 times
Tue 23 December 2025 63.01 (-2.66%) 63.43 62.03 - 65.84 1.2156 times
Mon 22 December 2025 64.73 (3.95%) 60.01 60.01 - 65.68 0.4277 times
Fri 19 December 2025 62.27 (-1.74%) 66.00 60.30 - 66.00 0.6706 times
Thu 18 December 2025 63.37 (1.15%) 62.47 61.05 - 63.50 0.4865 times
Wed 17 December 2025 62.65 (2.14%) 61.00 61.00 - 62.95 0.17 times
Tue 16 December 2025 61.34 (-0.23%) 60.10 60.10 - 66.44 0.3613 times
Mon 15 December 2025 61.48 (-3.49%) 63.52 61.20 - 64.98 1.0679 times
Fri 12 December 2025 63.70 (-7.22%) 68.90 63.10 - 68.90 1.0677 times

 Daily chart Uniauto

Weekly price and charts Uniauto

Strong weekly Stock price targets for Uniauto 539314 are 56.01 and 60.71

Weekly Target 155.14
Weekly Target 256.88
Weekly Target 359.84
Weekly Target 461.58
Weekly Target 564.54

Weekly price and volumes for Uniauto

Date Closing Open Range Volume
Mon 29 December 2025 58.62 (-4.34%) 61.30 58.10 - 62.80 0.5269 times
Fri 26 December 2025 61.28 (-1.59%) 60.01 60.01 - 65.84 0.5783 times
Fri 19 December 2025 62.27 (-2.24%) 63.52 60.10 - 66.44 0.4206 times
Fri 12 December 2025 63.70 (4.14%) 61.64 57.11 - 69.40 1.6434 times
Fri 05 December 2025 61.17 (-2.89%) 62.99 60.00 - 68.97 1.3681 times
Fri 28 November 2025 62.99 (-2.84%) 64.90 60.62 - 67.71 1.0179 times
Fri 21 November 2025 64.83 (-3.09%) 69.44 57.00 - 69.44 1.8748 times
Fri 14 November 2025 66.90 (0.12%) 65.40 63.40 - 69.30 0.8816 times
Fri 07 November 2025 66.82 (-1.95%) 68.35 64.68 - 69.69 0.6305 times
Fri 31 October 2025 68.15 (3.7%) 64.30 64.04 - 69.69 1.0578 times
Thu 23 October 2025 65.72 (0.94%) 66.41 62.32 - 66.41 0.6652 times

 weekly chart Uniauto

Monthly price and charts Uniauto

Strong monthly Stock price targets for Uniauto 539314 are 51.72 and 64.01

Monthly Target 149.42
Monthly Target 254.02
Monthly Target 361.71
Monthly Target 466.31
Monthly Target 574

Monthly price and volumes Uniauto

Date Closing Open Range Volume
Mon 29 December 2025 58.62 (-6.94%) 62.99 57.11 - 69.40 0.482 times
Fri 28 November 2025 62.99 (-7.57%) 68.35 57.00 - 69.69 0.468 times
Fri 31 October 2025 68.15 (3.6%) 65.78 62.12 - 69.69 0.63 times
Tue 30 September 2025 65.78 (-0.62%) 69.80 65.30 - 73.90 1.5626 times
Fri 29 August 2025 66.19 (-19.09%) 82.41 64.41 - 83.99 0.8982 times
Thu 31 July 2025 81.81 (-0.45%) 83.82 73.01 - 91.00 0.7036 times
Mon 30 June 2025 82.18 (17.94%) 68.32 68.32 - 85.99 1.7646 times
Fri 30 May 2025 69.68 (4.11%) 66.01 63.01 - 79.49 1.1334 times
Wed 30 April 2025 66.93 (-1.57%) 67.21 65.32 - 71.10 0.3261 times
Fri 28 March 2025 68.00 (3.6%) 62.50 53.51 - 71.72 2.0315 times
Fri 28 February 2025 65.64 (-19.16%) 83.00 63.65 - 85.50 0.5951 times

 monthly chart Uniauto

Yearly price and charts Uniauto

Strong yearly Stock price targets for Uniauto 539314 are 33.32 and 78.81

Yearly Target 124.89
Yearly Target 241.75
Yearly Target 370.376666666667
Yearly Target 487.24
Yearly Target 5115.87

Yearly price and volumes Uniauto

Date Closing Open Range Volume
Mon 29 December 2025 58.62 (-39.29%) 97.00 53.51 - 99.00 1.4335 times
Tue 31 December 2024 96.55 (-51.05%) 200.00 92.95 - 222.90 2.5859 times
Fri 29 December 2023 197.25 (85.82%) 107.80 99.20 - 309.45 2.2064 times
Fri 30 December 2022 106.15 (87.21%) 59.40 42.00 - 148.40 1.4616 times
Wed 29 December 2021 56.70 (102.5%) 29.35 24.00 - 89.90 0.1527 times
Thu 31 December 2020 28.00 (-34.88%) 43.00 22.00 - 52.60 0.0697 times
Fri 06 December 2019 43.00 (-30.65%) 68.20 43.00 - 79.00 0.0722 times
Fri 28 December 2018 62.00 (0%) 51.20 51.20 - 71.50 0.0179 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of Uniauto

Tomorrow's movement Prediction of Uniauto 539314 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 62.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uniauto 539314 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Uniauto 539314 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Uniauto 539314 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.65

Munafa value: 20 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 63 and price is deviating by 3 points

Upper Bollinger band is at 67 and lower is at 59, while middle bands are at 61 and 65

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Uniauto (539314) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Uniauto stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Uniauto in short term and the sell signal is strong.

Uniauto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Uniauto in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Uniauto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.08 and Uniauto 539314 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Uniauto 539314 stock. Volume based technical analysis of Uniauto 539314 stock is negative.

Uniauto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uniauto 539314

DMA (daily moving average) of Uniauto 539314

DMA period DMA value
5 day DMA 62.14
12 day DMA 62.85
20 day DMA 62.31
35 day DMA 63.45
50 day DMA 64.15
100 day DMA 66.46
150 day DMA 70.21
200 day DMA 69.62

EMA (exponential moving average) of Uniauto 539314

EMA period EMA current EMA prev EMA prev2
5 day EMA61.2362.5363.16
12 day EMA62.1162.7463.01
20 day EMA62.5362.9463.11
35 day EMA63.2363.563.63
50 day EMA63.9764.1964.31

SMA (simple moving average) of Uniauto 539314

SMA period SMA current SMA prev SMA prev2
5 day SMA62.1462.8763.29
12 day SMA62.8563.263.03
20 day SMA62.3162.5262.68
35 day SMA63.4563.6863.84
50 day SMA64.1564.2664.3
100 day SMA66.4666.6966.92
150 day SMA70.2170.2970.37
200 day SMA69.6269.6769.73

Fundamentals, profit and EPS of Uniauto 539314

EPS is 1.32 and PE is: 44.41

Last quarter profit: (September 2025 quarter) 0.61 crores (-35.11%)

Debt: 58.08 in crores

Market capitalization: 76.72

EPS is 1.58 and PE is: 37.1

Last quarter profit: (June 2025 quarter) 0.68 crores (-35.85%)

Debt: 53.59 in crores

Market capitalization: 82.30

Videos related to: Uniauto 539314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Uniauto 539314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top