Munafa Stock Market Course + Intraday & FNO calls 
Utiniftetf 539313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiniftetf 539313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539313
- 539313 Experts view
- Tomorrow's Movement 539313
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539313 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Utiniftetf
Strong intraday Stock price targets for Utiniftetf are 263.64 and 271.25
| Intraday Target 1 | 262.33 |
| Intraday Target 2 | 264.94 |
| Intraday Target 3 | 269.94333333333 |
| Intraday Target 4 | 272.55 |
| Intraday Target 5 | 277.55 |
Daily price and volume Utiniftetf
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 267.54 (-0.26%) | 274.95 | 267.34 - 274.95 | 0.6624 times | Mon 20 July 2026 | 268.25 (-0.49%) | 267.03 | 266.55 - 269.58 | 0.8073 times | Fri 17 July 2026 | 269.58 (1.11%) | 266.62 | 266.62 - 269.74 | 1.6426 times | Thu 16 July 2026 | 266.61 (-0.1%) | 264.21 | 264.21 - 268.27 | 0.862 times | Wed 15 July 2026 | 266.88 (0.13%) | 266.89 | 266.11 - 268.26 | 2.5268 times | Tue 14 July 2026 | 266.53 (-0.8%) | 265.69 | 265.65 - 267.63 | 0.2188 times | Mon 13 July 2026 | 268.68 (0.31%) | 264.79 | 264.79 - 268.87 | 0.964 times | Fri 10 July 2026 | 267.85 (1%) | 267.43 | 267.35 - 268.11 | 0.2824 times | Thu 09 July 2026 | 265.19 (0.35%) | 257.65 | 257.65 - 266.88 | 0.6446 times | Wed 08 July 2026 | 264.26 (-2.05%) | 268.60 | 263.81 - 269.13 | 1.3891 times | Tue 07 July 2026 | 269.78 (0.59%) | 267.66 | 267.66 - 271.80 | 1.3551 times |
Weekly price and charts Utiniftetf
Strong weekly Stock price targets for Utiniftetf 539313 are 267.05 and 275.45
| Weekly Target 1 | 261.28 |
| Weekly Target 2 | 264.41 |
| Weekly Target 3 | 269.68 |
| Weekly Target 4 | 272.81 |
| Weekly Target 5 | 278.08 |
Weekly price and volumes for Utiniftetf
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 267.54 (-0.76%) | 267.03 | 266.55 - 274.95 | 0.2137 times | Fri 17 July 2026 | 269.58 (0.65%) | 264.79 | 264.21 - 269.74 | 0.9038 times | Fri 10 July 2026 | 267.85 (-0.13%) | 267.66 | 257.65 - 271.80 | 0.5339 times | Fri 03 July 2026 | 268.21 (0.75%) | 266.54 | 258.42 - 269.50 | 1.3098 times | Thu 25 June 2026 | 266.22 (0.42%) | 266.98 | 261.55 - 271.83 | 1.0726 times | Fri 19 June 2026 | 265.11 (1.73%) | 267.10 | 258.93 - 268.55 | 1.1267 times | Fri 12 June 2026 | 260.59 (0.92%) | 258.20 | 254.37 - 260.59 | 0.7783 times | Fri 05 June 2026 | 258.22 (-0.87%) | 261.39 | 256.00 - 261.49 | 0.7343 times | Fri 29 May 2026 | 260.48 (-0.66%) | 262.03 | 260.09 - 265.92 | 2.8913 times | Fri 22 May 2026 | 262.21 (0.32%) | 255.20 | 254.84 - 263.32 | 0.4355 times | Fri 15 May 2026 | 261.38 (-2.05%) | 264.17 | 255.79 - 269.50 | 5.9398 times |
Monthly price and charts Utiniftetf
Strong monthly Stock price targets for Utiniftetf 539313 are 262.6 and 279.9
| Monthly Target 1 | 249.41 |
| Monthly Target 2 | 258.48 |
| Monthly Target 3 | 266.71333333333 |
| Monthly Target 4 | 275.78 |
| Monthly Target 5 | 284.01 |
Monthly price and volumes Utiniftetf
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 267.54 (0.95%) | 266.00 | 257.65 - 274.95 | 0.2914 times | Tue 30 June 2026 | 265.01 (1.74%) | 261.39 | 254.37 - 271.83 | 0.4618 times | Fri 29 May 2026 | 260.48 (-1.81%) | 263.13 | 254.84 - 272.49 | 1.101 times | Thu 30 April 2026 | 265.29 (7.33%) | 245.27 | 245.07 - 271.60 | 0.8924 times | Mon 30 March 2026 | 247.17 (-11.27%) | 275.00 | 246.88 - 277.72 | 1.3814 times | Fri 27 February 2026 | 278.56 (-0.35%) | 276.20 | 273.05 - 287.90 | 0.4119 times | Fri 30 January 2026 | 279.54 (-3.1%) | 286.83 | 275.01 - 290.42 | 1.9002 times | Wed 31 December 2025 | 288.47 (-0.07%) | 289.65 | 280.96 - 292.58 | 1.845 times | Fri 28 November 2025 | 288.67 (1.92%) | 282.67 | 278.10 - 289.68 | 1.2287 times | Fri 31 October 2025 | 283.23 (4.37%) | 271.20 | 270.12 - 286.89 | 0.4862 times | Tue 30 September 2025 | 271.37 (0.99%) | 268.59 | 268.26 - 279.19 | 0.6118 times |
Yearly price and charts Utiniftetf
Strong yearly Stock price targets for Utiniftetf 539313 are 233.63 and 278.98
| Yearly Target 1 | 222.33 |
| Yearly Target 2 | 244.93 |
| Yearly Target 3 | 267.67666666667 |
| Yearly Target 4 | 290.28 |
| Yearly Target 5 | 313.03 |
Yearly price and volumes Utiniftetf
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 267.54 (-7.26%) | 286.83 | 245.07 - 290.42 | 2.2809 times | Wed 31 December 2025 | 288.47 (11.97%) | 259.40 | 240.00 - 292.58 | 3.4662 times | Tue 31 December 2024 | 257.63 (9.63%) | 235.40 | 228.00 - 286.40 | 2.2945 times | Fri 29 December 2023 | 235.00 (-87.83%) | 1930.00 | 171.64 - 2400.00 | 0.4512 times | Fri 30 December 2022 | 1930.62 (5.99%) | 1835.00 | 1600.10 - 2099.97 | 0.2544 times | Fri 31 December 2021 | 1821.59 (22.35%) | 1495.00 | 1451.00 - 2225.00 | 0.1119 times | Wed 30 December 2020 | 1488.84 (14.17%) | 1290.00 | 855.00 - 1492.50 | 0.112 times | Mon 30 December 2019 | 1304.00 (17.46%) | 1100.00 | 1083.75 - 1315.00 | 0.0266 times | Mon 24 December 2018 | 1110.15 (0%) | 1129.90 | 1051.00 - 1134.90 | 0.0022 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Utiniftetf
Tomorrow's movement Prediction of Utiniftetf 539313 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 267.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utiniftetf 539313 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Utiniftetf 539313 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 267 and price is deviating by 2 points
Upper Bollinger band is at 270 and lower is at 264, while middle bands are at 265 and 269
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Utiniftetf (539313) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Utiniftetf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Utiniftetf in short term and the buy signal is strong.
Utiniftetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Utiniftetf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Utiniftetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.17 and Utiniftetf 539313 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Utiniftetf 539313 stock. Volume based technical analysis of Utiniftetf 539313 stock is negative.
Utiniftetf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utiniftetf 539313
DMA (daily moving average) of Utiniftetf 539313
| DMA period | DMA value |
| 5 day DMA | 267.77 |
| 12 day DMA | 267.45 |
| 20 day DMA | 266.66 |
| 35 day DMA | 263.94 |
| 50 day DMA | 263.3 |
| 100 day DMA | 264.23 |
| 150 day DMA | 270.81 |
| 200 day DMA | 273.57 |
EMA (exponential moving average) of Utiniftetf 539313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.81 | 267.94 | 267.78 |
| 12 day EMA | 267.24 | 267.18 | 266.99 |
| 20 day EMA | 266.45 | 266.34 | 266.14 |
| 35 day EMA | 265.35 | 265.22 | 265.04 |
| 50 day EMA | 264.02 | 263.88 | 263.7 |
SMA (simple moving average) of Utiniftetf 539313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.77 | 267.57 | 267.66 |
| 12 day SMA | 267.45 | 267.42 | 267.17 |
| 20 day SMA | 266.66 | 266.54 | 266.49 |
| 35 day SMA | 263.94 | 263.74 | 263.62 |
| 50 day SMA | 263.3 | 263.32 | 263.32 |
| 100 day SMA | 264.23 | 264.4 | 264.57 |
| 150 day SMA | 270.81 | 270.94 | 271.07 |
| 200 day SMA | 273.57 | 273.62 | 273.67 |
Videos related to: Utiniftetf 539313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
