Utiniftetf 539313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiniftetf 539313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539313
- 539313 Experts view
- Tomorrow's Movement 539313
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539313 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Utiniftetf
Strong intraday Stock price targets for Utiniftetf are 246.24 and 256.98
| Intraday Target 1 | 237.75 |
| Intraday Target 2 | 243.99 |
| Intraday Target 3 | 248.49333333333 |
| Intraday Target 4 | 254.73 |
| Intraday Target 5 | 259.23 |
Daily price and volume Utiniftetf
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 250.22 (0.7%) | 242.26 | 242.26 - 253.00 | 0.3375 times | Thu 01 October 2026 | 248.48 (-1.58%) | 261.08 | 247.36 - 261.08 | 1.7937 times | Tue 29 September 2026 | 252.47 (-0.49%) | 251.32 | 251.00 - 253.06 | 1.0609 times | Mon 28 September 2026 | 253.72 (-1.3%) | 254.56 | 252.58 - 257.31 | 3.3477 times | Fri 25 September 2026 | 257.07 (-0.09%) | 255.58 | 255.58 - 257.27 | 0.0943 times | Thu 24 September 2026 | 257.29 (-1.25%) | 258.71 | 255.40 - 258.71 | 1.2185 times | Wed 23 September 2026 | 260.56 (0.4%) | 259.74 | 258.71 - 260.82 | 0.6303 times | Tue 22 September 2026 | 259.51 (-0.57%) | 261.79 | 259.00 - 261.79 | 0.2945 times | Mon 21 September 2026 | 261.00 (0.75%) | 257.15 | 257.15 - 261.75 | 0.9411 times | Fri 18 September 2026 | 259.05 (0.02%) | 258.13 | 258.13 - 259.75 | 0.2815 times | Thu 17 September 2026 | 259.00 (0.12%) | 257.21 | 257.21 - 259.05 | 0.2169 times |
Weekly price and charts Utiniftetf
Strong weekly Stock price targets for Utiniftetf 539313 are 246.24 and 256.98
| Weekly Target 1 | 237.75 |
| Weekly Target 2 | 243.99 |
| Weekly Target 3 | 248.49333333333 |
| Weekly Target 4 | 254.73 |
| Weekly Target 5 | 259.23 |
Weekly price and volumes for Utiniftetf
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 250.22 (0.7%) | 242.26 | 242.26 - 253.00 | 0.1653 times | Thu 01 October 2026 | 248.48 (-3.34%) | 254.56 | 247.36 - 261.08 | 3.0384 times | Fri 25 September 2026 | 257.07 (-0.76%) | 257.15 | 255.40 - 261.79 | 1.5571 times | Fri 18 September 2026 | 259.05 (-0.67%) | 254.28 | 254.28 - 260.91 | 0.5598 times | Fri 11 September 2026 | 260.80 (-2.04%) | 263.56 | 257.92 - 265.77 | 0.3098 times | Fri 04 September 2026 | 266.23 (-0.69%) | 265.79 | 262.80 - 269.40 | 0.8121 times | Fri 28 August 2026 | 268.09 (-0.56%) | 262.86 | 262.86 - 271.57 | 0.7581 times | Fri 21 August 2026 | 269.61 (0.01%) | 270.00 | 266.29 - 275.00 | 0.6829 times | Fri 14 August 2026 | 269.58 (-1.16%) | 270.03 | 268.47 - 279.49 | 0.4802 times | Fri 07 August 2026 | 272.75 (1.05%) | 267.21 | 266.47 - 277.26 | 1.6362 times | Fri 31 July 2026 | 269.91 (2.23%) | 264.31 | 264.31 - 273.00 | 1.0849 times |
Monthly price and charts Utiniftetf
Strong monthly Stock price targets for Utiniftetf 539313 are 236.83 and 255.65
| Monthly Target 1 | 232.37 |
| Monthly Target 2 | 241.29 |
| Monthly Target 3 | 251.18666666667 |
| Monthly Target 4 | 260.11 |
| Monthly Target 5 | 270.01 |
Monthly price and volumes Utiniftetf
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 250.22 (-0.89%) | 261.08 | 242.26 - 261.08 | 0.1717 times | Tue 29 September 2026 | 252.47 (-6.09%) | 266.37 | 251.00 - 268.99 | 0.8467 times | Mon 31 August 2026 | 268.85 (-0.39%) | 267.21 | 262.86 - 279.49 | 0.6264 times | Fri 31 July 2026 | 269.91 (1.85%) | 266.00 | 257.65 - 274.95 | 0.5794 times | Tue 30 June 2026 | 265.01 (1.74%) | 261.39 | 254.37 - 271.83 | 0.584 times | Fri 29 May 2026 | 260.48 (-1.81%) | 263.13 | 254.84 - 272.49 | 1.3923 times | Thu 30 April 2026 | 265.29 (7.33%) | 245.27 | 245.07 - 271.60 | 1.1285 times | Mon 30 March 2026 | 247.17 (-11.27%) | 275.00 | 246.88 - 277.72 | 1.7469 times | Fri 27 February 2026 | 278.56 (-0.35%) | 276.20 | 273.05 - 287.90 | 0.5209 times | Fri 30 January 2026 | 279.54 (-3.1%) | 286.83 | 275.01 - 290.42 | 2.403 times | Wed 31 December 2025 | 288.47 (-0.07%) | 289.65 | 280.96 - 292.58 | 2.3332 times |
Yearly price and charts Utiniftetf
Strong yearly Stock price targets for Utiniftetf 539313 are 222.16 and 270.32
| Yearly Target 1 | 212.81 |
| Yearly Target 2 | 231.51 |
| Yearly Target 3 | 260.96666666667 |
| Yearly Target 4 | 279.67 |
| Yearly Target 5 | 309.13 |
Yearly price and volumes Utiniftetf
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 250.22 (-13.26%) | 286.83 | 242.26 - 290.42 | 2.6477 times | Wed 31 December 2025 | 288.47 (11.97%) | 259.40 | 240.00 - 292.58 | 3.277 times | Tue 31 December 2024 | 257.63 (9.63%) | 235.40 | 228.00 - 286.40 | 2.1692 times | Fri 29 December 2023 | 235.00 (-87.83%) | 1930.00 | 171.64 - 2400.00 | 0.4266 times | Fri 30 December 2022 | 1930.62 (5.99%) | 1835.00 | 1600.10 - 2099.97 | 0.2406 times | Fri 31 December 2021 | 1821.59 (22.35%) | 1495.00 | 1451.00 - 2225.00 | 0.1057 times | Wed 30 December 2020 | 1488.84 (14.17%) | 1290.00 | 855.00 - 1492.50 | 0.1059 times | Mon 30 December 2019 | 1304.00 (17.46%) | 1100.00 | 1083.75 - 1315.00 | 0.0252 times | Mon 24 December 2018 | 1110.15 (0%) | 1129.90 | 1051.00 - 1134.90 | 0.0021 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Utiniftetf
Tomorrow's movement Prediction of Utiniftetf 539313 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 255.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utiniftetf 539313 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Utiniftetf 539313 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 259 and price is deviating by 5 points
Upper Bollinger band is at 268 and lower is at 250, while middle bands are at 255 and 264
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Utiniftetf (539313) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utiniftetf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Utiniftetf in short term and the sell signal is strong.
Utiniftetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Utiniftetf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Utiniftetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.43 and Utiniftetf 539313 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utiniftetf 539313 stock. Volume based technical analysis of Utiniftetf 539313 stock is negative.
Utiniftetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utiniftetf 539313
DMA (daily moving average) of Utiniftetf 539313
| DMA period | DMA value |
| 5 day DMA | 252.39 |
| 12 day DMA | 256.42 |
| 20 day DMA | 258.77 |
| 35 day DMA | 263.12 |
| 50 day DMA | 265.12 |
| 100 day DMA | 264.21 |
| 150 day DMA | 264.43 |
| 200 day DMA | 269.3 |
EMA (exponential moving average) of Utiniftetf 539313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.13 | 253.09 | 255.4 |
| 12 day EMA | 255.57 | 256.54 | 258 |
| 20 day EMA | 258.1 | 258.93 | 260.03 |
| 35 day EMA | 261.17 | 261.81 | 262.59 |
| 50 day EMA | 264.04 | 264.6 | 265.26 |
SMA (simple moving average) of Utiniftetf 539313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.39 | 253.81 | 256.22 |
| 12 day SMA | 256.42 | 257.08 | 258.11 |
| 20 day SMA | 258.77 | 259.53 | 260.43 |
| 35 day SMA | 263.12 | 263.71 | 264.38 |
| 50 day SMA | 265.12 | 265.44 | 265.82 |
| 100 day SMA | 264.21 | 264.37 | 264.57 |
| 150 day SMA | 264.43 | 264.64 | 264.88 |
| 200 day SMA | 269.3 | 269.47 | 269.66 |


