Munafa Stock Market Course + Intraday & FNO calls 
Utiniftetf 539313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiniftetf 539313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539313
- 539313 Experts view
- Tomorrow's Movement 539313
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539313 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Utiniftetf
Strong intraday Stock price targets for Utiniftetf are 270.04 and 272.57
| Intraday Target 1 | 268.07 |
| Intraday Target 2 | 269.47 |
| Intraday Target 3 | 270.6 |
| Intraday Target 4 | 272 |
| Intraday Target 5 | 273.13 |
Daily price and volume Utiniftetf
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 270.87 (-0.39%) | 269.20 | 269.20 - 271.73 | 0.1965 times | Tue 11 August 2026 | 271.92 (-0.28%) | 279.49 | 269.87 - 279.49 | 0.498 times | Mon 10 August 2026 | 272.68 (-0.03%) | 270.03 | 270.03 - 273.52 | 0.7307 times | Fri 07 August 2026 | 272.75 (-0.2%) | 266.47 | 266.47 - 273.41 | 0.1099 times | Thu 06 August 2026 | 273.31 (0.35%) | 276.00 | 272.24 - 277.26 | 1.0152 times | Wed 05 August 2026 | 272.36 (0.37%) | 270.70 | 268.64 - 273.59 | 2.4935 times | Tue 04 August 2026 | 271.36 (-0.04%) | 275.35 | 271.08 - 275.35 | 1.9275 times | Mon 03 August 2026 | 271.48 (0.58%) | 267.21 | 267.21 - 273.40 | 0.386 times | Fri 31 July 2026 | 269.91 (0.23%) | 273.00 | 269.07 - 273.00 | 1.1766 times | Thu 30 July 2026 | 269.30 (-0.01%) | 266.64 | 266.64 - 269.52 | 1.4661 times | Wed 29 July 2026 | 269.34 (1.24%) | 269.22 | 267.85 - 269.37 | 0.0504 times |
Weekly price and charts Utiniftetf
Strong weekly Stock price targets for Utiniftetf 539313 are 270.04 and 280.33
| Weekly Target 1 | 262.9 |
| Weekly Target 2 | 266.88 |
| Weekly Target 3 | 273.18666666667 |
| Weekly Target 4 | 277.17 |
| Weekly Target 5 | 283.48 |
Weekly price and volumes for Utiniftetf
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 270.87 (-0.69%) | 270.03 | 269.20 - 279.49 | 0.4643 times | Fri 07 August 2026 | 272.75 (1.05%) | 267.21 | 266.47 - 277.26 | 1.9327 times | Fri 31 July 2026 | 269.91 (2.23%) | 264.31 | 264.31 - 273.00 | 1.2815 times | Fri 24 July 2026 | 264.01 (-2.07%) | 267.03 | 262.33 - 274.95 | 0.4527 times | Fri 17 July 2026 | 269.58 (0.65%) | 264.79 | 264.21 - 269.74 | 0.9265 times | Fri 10 July 2026 | 267.85 (-0.13%) | 267.66 | 257.65 - 271.80 | 0.5473 times | Fri 03 July 2026 | 268.21 (0.75%) | 266.54 | 258.42 - 269.50 | 1.3427 times | Thu 25 June 2026 | 266.22 (0.42%) | 266.98 | 261.55 - 271.83 | 1.0995 times | Fri 19 June 2026 | 265.11 (1.73%) | 267.10 | 258.93 - 268.55 | 1.155 times | Fri 12 June 2026 | 260.59 (0.92%) | 258.20 | 254.37 - 260.59 | 0.7979 times | Fri 05 June 2026 | 258.22 (-0.87%) | 261.39 | 256.00 - 261.49 | 0.7527 times |
Monthly price and charts Utiniftetf
Strong monthly Stock price targets for Utiniftetf 539313 are 268.67 and 281.69
| Monthly Target 1 | 259.26 |
| Monthly Target 2 | 265.06 |
| Monthly Target 3 | 272.27666666667 |
| Monthly Target 4 | 278.08 |
| Monthly Target 5 | 285.3 |
Monthly price and volumes Utiniftetf
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 270.87 (0.36%) | 267.21 | 266.47 - 279.49 | 0.2654 times | Fri 31 July 2026 | 269.91 (1.85%) | 266.00 | 257.65 - 274.95 | 0.4608 times | Tue 30 June 2026 | 265.01 (1.74%) | 261.39 | 254.37 - 271.83 | 0.4644 times | Fri 29 May 2026 | 260.48 (-1.81%) | 263.13 | 254.84 - 272.49 | 1.1071 times | Thu 30 April 2026 | 265.29 (7.33%) | 245.27 | 245.07 - 271.60 | 0.8974 times | Mon 30 March 2026 | 247.17 (-11.27%) | 275.00 | 246.88 - 277.72 | 1.3891 times | Fri 27 February 2026 | 278.56 (-0.35%) | 276.20 | 273.05 - 287.90 | 0.4142 times | Fri 30 January 2026 | 279.54 (-3.1%) | 286.83 | 275.01 - 290.42 | 1.9108 times | Wed 31 December 2025 | 288.47 (-0.07%) | 289.65 | 280.96 - 292.58 | 1.8553 times | Fri 28 November 2025 | 288.67 (1.92%) | 282.67 | 278.10 - 289.68 | 1.2355 times | Fri 31 October 2025 | 283.23 (4.37%) | 271.20 | 270.12 - 286.89 | 0.4889 times |
Yearly price and charts Utiniftetf
Strong yearly Stock price targets for Utiniftetf 539313 are 235.3 and 280.65
| Yearly Target 1 | 223.44 |
| Yearly Target 2 | 247.15 |
| Yearly Target 3 | 268.78666666667 |
| Yearly Target 4 | 292.5 |
| Yearly Target 5 | 314.14 |
Yearly price and volumes Utiniftetf
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 270.87 (-6.1%) | 286.83 | 245.07 - 290.42 | 2.3929 times | Wed 31 December 2025 | 288.47 (11.97%) | 259.40 | 240.00 - 292.58 | 3.4084 times | Tue 31 December 2024 | 257.63 (9.63%) | 235.40 | 228.00 - 286.40 | 2.2563 times | Fri 29 December 2023 | 235.00 (-87.83%) | 1930.00 | 171.64 - 2400.00 | 0.4437 times | Fri 30 December 2022 | 1930.62 (5.99%) | 1835.00 | 1600.10 - 2099.97 | 0.2502 times | Fri 31 December 2021 | 1821.59 (22.35%) | 1495.00 | 1451.00 - 2225.00 | 0.11 times | Wed 30 December 2020 | 1488.84 (14.17%) | 1290.00 | 855.00 - 1492.50 | 0.1101 times | Mon 30 December 2019 | 1304.00 (17.46%) | 1100.00 | 1083.75 - 1315.00 | 0.0262 times | Mon 24 December 2018 | 1110.15 (0%) | 1129.90 | 1051.00 - 1134.90 | 0.0022 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Utiniftetf
Tomorrow's movement Prediction of Utiniftetf 539313 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 270.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utiniftetf 539313 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 270 and price is deviating by 3 points
Upper Bollinger band is at 275 and lower is at 264, while middle bands are at 267 and 273
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Utiniftetf (539313) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Utiniftetf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Utiniftetf in short term and the buy signal is strong.
Utiniftetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Utiniftetf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Utiniftetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.47 and Utiniftetf 539313 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utiniftetf 539313 stock. Volume based technical analysis of Utiniftetf 539313 stock is negative.
Utiniftetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utiniftetf 539313
DMA (daily moving average) of Utiniftetf 539313
| DMA period | DMA value |
| 5 day DMA | 272.31 |
| 12 day DMA | 270.94 |
| 20 day DMA | 269.26 |
| 35 day DMA | 268.02 |
| 50 day DMA | 265.86 |
| 100 day DMA | 263.64 |
| 150 day DMA | 269.04 |
| 200 day DMA | 273.15 |
EMA (exponential moving average) of Utiniftetf 539313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.72 | 272.14 | 272.25 |
| 12 day EMA | 270.86 | 270.86 | 270.67 |
| 20 day EMA | 269.76 | 269.64 | 269.4 |
| 35 day EMA | 267.87 | 267.69 | 267.44 |
| 50 day EMA | 266.21 | 266.02 | 265.78 |
SMA (simple moving average) of Utiniftetf 539313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.31 | 272.6 | 272.49 |
| 12 day SMA | 270.94 | 270.59 | 269.93 |
| 20 day SMA | 269.26 | 269.06 | 268.79 |
| 35 day SMA | 268.02 | 267.87 | 267.68 |
| 50 day SMA | 265.86 | 265.61 | 265.38 |
| 100 day SMA | 263.64 | 263.48 | 263.37 |
| 150 day SMA | 269.04 | 269.15 | 269.25 |
| 200 day SMA | 273.15 | 273.18 | 273.21 |
Videos related to: Utiniftetf 539313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
