Munafa Stock Market Course + Intraday & FNO calls 
Utiniftetf 539313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiniftetf 539313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539313
- 539313 Experts view
- Tomorrow's Movement 539313
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539313 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Utiniftetf
Strong intraday Stock price targets for Utiniftetf are 256.14 and 260.88
| Intraday Target 1 | 252.25 |
| Intraday Target 2 | 255.28 |
| Intraday Target 3 | 256.98666666667 |
| Intraday Target 4 | 260.02 |
| Intraday Target 5 | 261.73 |
Daily price and volume Utiniftetf
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 258.32 (1.46%) | 255.88 | 253.95 - 258.69 | 1.1743 times | Fri 13 March 2026 | 254.61 (-2.38%) | 259.12 | 254.20 - 260.00 | 1.4139 times | Thu 12 March 2026 | 260.83 (-0.95%) | 260.50 | 260.10 - 262.15 | 1.4465 times | Wed 11 March 2026 | 263.32 (-1.37%) | 265.29 | 263.14 - 268.05 | 0.5261 times | Tue 10 March 2026 | 266.99 (0.33%) | 270.00 | 266.00 - 270.00 | 0.5894 times | Mon 09 March 2026 | 266.11 (-1.52%) | 263.46 | 262.14 - 269.92 | 2.1106 times | Fri 06 March 2026 | 270.22 (-1.39%) | 273.50 | 269.95 - 273.50 | 0.3364 times | Thu 05 March 2026 | 274.02 (1.09%) | 270.89 | 270.51 - 274.99 | 0.351 times | Wed 04 March 2026 | 271.06 (-1.53%) | 272.78 | 268.00 - 273.99 | 1.0852 times | Mon 02 March 2026 | 275.28 (-1.18%) | 275.00 | 271.88 - 277.72 | 0.9667 times | Fri 27 February 2026 | 278.56 (-1.32%) | 280.19 | 277.92 - 281.03 | 0.1513 times |
Weekly price and charts Utiniftetf
Strong weekly Stock price targets for Utiniftetf 539313 are 256.14 and 260.88
| Weekly Target 1 | 252.25 |
| Weekly Target 2 | 255.28 |
| Weekly Target 3 | 256.98666666667 |
| Weekly Target 4 | 260.02 |
| Weekly Target 5 | 261.73 |
Weekly price and volumes for Utiniftetf
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 258.32 (1.46%) | 255.88 | 253.95 - 258.69 | 0.597 times | Fri 13 March 2026 | 254.61 (-5.78%) | 263.46 | 254.20 - 270.00 | 3.0941 times | Fri 06 March 2026 | 270.22 (-2.99%) | 275.00 | 268.00 - 277.72 | 1.3926 times | Fri 27 February 2026 | 278.56 (-1.1%) | 280.80 | 277.92 - 284.89 | 0.4459 times | Fri 20 February 2026 | 281.65 (0.05%) | 280.89 | 279.56 - 285.75 | 0.8115 times | Fri 13 February 2026 | 281.52 (-0.59%) | 284.53 | 281.51 - 287.90 | 0.6982 times | Fri 06 February 2026 | 283.19 (1.31%) | 276.20 | 273.05 - 285.08 | 1.268 times | Fri 30 January 2026 | 279.54 (1.18%) | 277.11 | 275.01 - 280.77 | 0.2686 times | Fri 23 January 2026 | 276.29 (-2.55%) | 280.69 | 275.44 - 284.76 | 0.8558 times | Fri 16 January 2026 | 283.53 (0.14%) | 280.30 | 280.27 - 285.89 | 0.5683 times | Fri 09 January 2026 | 283.14 (-2.04%) | 290.24 | 282.44 - 290.42 | 13.1523 times |
Monthly price and charts Utiniftetf
Strong monthly Stock price targets for Utiniftetf 539313 are 244.25 and 268.02
| Monthly Target 1 | 239.56 |
| Monthly Target 2 | 248.94 |
| Monthly Target 3 | 263.33 |
| Monthly Target 4 | 272.71 |
| Monthly Target 5 | 287.1 |
Monthly price and volumes Utiniftetf
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 258.32 (-7.27%) | 275.00 | 253.95 - 277.72 | 0.6369 times | Fri 27 February 2026 | 278.56 (-0.35%) | 276.20 | 273.05 - 287.90 | 0.4039 times | Fri 30 January 2026 | 279.54 (-3.1%) | 286.83 | 275.01 - 290.42 | 1.863 times | Wed 31 December 2025 | 288.47 (-0.07%) | 289.65 | 280.96 - 292.58 | 1.8089 times | Fri 28 November 2025 | 288.67 (1.92%) | 282.67 | 278.10 - 289.68 | 1.2046 times | Fri 31 October 2025 | 283.23 (4.37%) | 271.20 | 270.12 - 286.89 | 0.4766 times | Tue 30 September 2025 | 271.37 (0.99%) | 268.59 | 268.26 - 279.19 | 0.5999 times | Fri 29 August 2025 | 268.70 (-1.28%) | 271.69 | 265.43 - 276.42 | 1.4898 times | Thu 31 July 2025 | 272.19 (-2.62%) | 281.35 | 270.00 - 282.00 | 0.4449 times | Mon 30 June 2025 | 279.50 (3.28%) | 268.54 | 267.24 - 282.63 | 1.0716 times | Fri 30 May 2025 | 270.62 (1.85%) | 263.87 | 260.58 - 274.41 | 0.5435 times |
Yearly price and charts Utiniftetf
Strong yearly Stock price targets for Utiniftetf 539313 are 237.9 and 274.37
| Yearly Target 1 | 231.09 |
| Yearly Target 2 | 244.71 |
| Yearly Target 3 | 267.56333333333 |
| Yearly Target 4 | 281.18 |
| Yearly Target 5 | 304.03 |
Yearly price and volumes Utiniftetf
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 258.32 (-10.45%) | 286.83 | 253.95 - 290.42 | 1.2153 times | Wed 31 December 2025 | 288.47 (11.97%) | 259.40 | 240.00 - 292.58 | 4.0159 times | Tue 31 December 2024 | 257.63 (9.63%) | 235.40 | 228.00 - 286.40 | 2.6584 times | Fri 29 December 2023 | 235.00 (-87.83%) | 1930.00 | 171.64 - 2400.00 | 0.5228 times | Fri 30 December 2022 | 1930.62 (5.99%) | 1835.00 | 1600.10 - 2099.97 | 0.2948 times | Fri 31 December 2021 | 1821.59 (22.35%) | 1495.00 | 1451.00 - 2225.00 | 0.1296 times | Wed 30 December 2020 | 1488.84 (14.17%) | 1290.00 | 855.00 - 1492.50 | 0.1298 times | Mon 30 December 2019 | 1304.00 (17.46%) | 1100.00 | 1083.75 - 1315.00 | 0.0308 times | Mon 24 December 2018 | 1110.15 (0%) | 1129.90 | 1051.00 - 1134.90 | 0.0026 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Utiniftetf
Tomorrow's movement Prediction of Utiniftetf 539313 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 266.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utiniftetf 539313 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 275 and price is deviating by 10 points
Upper Bollinger band is at 293 and lower is at 256, while middle bands are at 265 and 284
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Utiniftetf (539313) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utiniftetf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Utiniftetf in short term and the sell signal is strong.
Utiniftetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Utiniftetf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Utiniftetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.55 and Utiniftetf 539313 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utiniftetf 539313 stock. Volume based technical analysis of Utiniftetf 539313 stock is negative.
Utiniftetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utiniftetf 539313
DMA (daily moving average) of Utiniftetf 539313
| DMA period | DMA value |
| 5 day DMA | 260.81 |
| 12 day DMA | 268.47 |
| 20 day DMA | 274.18 |
| 35 day DMA | 277.44 |
| 50 day DMA | 279.25 |
| 100 day DMA | 282.42 |
| 150 day DMA | 279.54 |
| 200 day DMA | 278.21 |
EMA (exponential moving average) of Utiniftetf 539313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.64 | 261.8 | 265.39 |
| 12 day EMA | 266.75 | 268.28 | 270.76 |
| 20 day EMA | 270.95 | 272.28 | 274.14 |
| 35 day EMA | 275.05 | 276.03 | 277.29 |
| 50 day EMA | 278.04 | 278.84 | 279.83 |
SMA (simple moving average) of Utiniftetf 539313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.81 | 262.37 | 265.49 |
| 12 day SMA | 268.47 | 270.41 | 272.72 |
| 20 day SMA | 274.18 | 275.34 | 276.83 |
| 35 day SMA | 277.44 | 277.96 | 278.66 |
| 50 day SMA | 279.25 | 279.83 | 280.51 |
| 100 day SMA | 282.42 | 282.65 | 282.89 |
| 150 day SMA | 279.54 | 279.62 | 279.73 |
| 200 day SMA | 278.21 | 278.27 | 278.35 |
Videos related to: Utiniftetf 539313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
