ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Utiniftetf 539313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiniftetf 539313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Utiniftetf

Strong intraday Stock price targets for Utiniftetf are 261.89 and 267.57

Intraday Target 1257.43
Intraday Target 2260.67
Intraday Target 3263.11333333333
Intraday Target 4266.35
Intraday Target 5268.79

Daily price and volume Utiniftetf

Date Closing Open Range Volume
Fri 10 April 2026 263.90 (0.58%) 259.88 259.88 - 265.56 0.5751 times
Thu 09 April 2026 262.38 (-0.98%) 271.60 261.01 - 271.60 0.1832 times
Wed 08 April 2026 264.98 (3.71%) 266.00 261.39 - 266.00 0.8642 times
Tue 07 April 2026 255.50 (1.09%) 255.35 251.26 - 255.93 0.8728 times
Mon 06 April 2026 252.74 (0.93%) 246.73 246.73 - 253.50 0.3508 times
Thu 02 April 2026 250.42 (0.12%) 247.26 245.07 - 251.13 3.9802 times
Wed 01 April 2026 250.12 (1.19%) 245.27 245.27 - 253.95 0.5017 times
Mon 30 March 2026 247.17 (-1.96%) 254.20 246.88 - 254.20 0.7247 times
Fri 27 March 2026 252.10 (-1.63%) 258.94 251.65 - 258.94 0.3391 times
Wed 25 March 2026 256.29 (1.16%) 256.55 256.25 - 258.63 1.6082 times
Tue 24 March 2026 253.34 (1.96%) 252.62 250.01 - 254.22 0.8707 times

 Daily chart Utiniftetf

Weekly price and charts Utiniftetf

Strong weekly Stock price targets for Utiniftetf 539313 are 255.32 and 280.19

Weekly Target 1235.87
Weekly Target 2249.89
Weekly Target 3260.74333333333
Weekly Target 4274.76
Weekly Target 5285.61

Weekly price and volumes for Utiniftetf

Date Closing Open Range Volume
Fri 10 April 2026 263.90 (5.38%) 246.73 246.73 - 271.60 0.9648 times
Thu 02 April 2026 250.42 (-0.67%) 254.20 245.07 - 254.20 1.7649 times
Fri 27 March 2026 252.10 (-1.42%) 249.34 248.00 - 258.94 1.6444 times
Fri 20 March 2026 255.74 (0.44%) 255.88 253.95 - 262.89 1.4965 times
Fri 13 March 2026 254.61 (-5.78%) 263.46 254.20 - 270.00 1.6571 times
Fri 06 March 2026 270.22 (-2.99%) 275.00 268.00 - 277.72 0.7458 times
Fri 27 February 2026 278.56 (-1.1%) 280.80 277.92 - 284.89 0.2388 times
Fri 20 February 2026 281.65 (0.05%) 280.89 279.56 - 285.75 0.4346 times
Fri 13 February 2026 281.52 (-0.59%) 284.53 281.51 - 287.90 0.3739 times
Fri 06 February 2026 283.19 (1.31%) 276.20 273.05 - 285.08 0.6791 times
Fri 30 January 2026 279.54 (1.18%) 277.11 275.01 - 280.77 0.1438 times

 weekly chart Utiniftetf

Monthly price and charts Utiniftetf

Strong monthly Stock price targets for Utiniftetf 539313 are 254.49 and 281.02

Monthly Target 1233.66
Monthly Target 2248.78
Monthly Target 3260.19
Monthly Target 4275.31
Monthly Target 5286.72

Monthly price and volumes Utiniftetf

Date Closing Open Range Volume
Fri 10 April 2026 263.90 (6.77%) 245.27 245.07 - 271.60 0.5682 times
Mon 30 March 2026 247.17 (-11.27%) 275.00 246.88 - 277.72 1.3243 times
Fri 27 February 2026 278.56 (-0.35%) 276.20 273.05 - 287.90 0.3949 times
Fri 30 January 2026 279.54 (-3.1%) 286.83 275.01 - 290.42 1.8217 times
Wed 31 December 2025 288.47 (-0.07%) 289.65 280.96 - 292.58 1.7687 times
Fri 28 November 2025 288.67 (1.92%) 282.67 278.10 - 289.68 1.1779 times
Fri 31 October 2025 283.23 (4.37%) 271.20 270.12 - 286.89 0.4661 times
Tue 30 September 2025 271.37 (0.99%) 268.59 268.26 - 279.19 0.5865 times
Fri 29 August 2025 268.70 (-1.28%) 271.69 265.43 - 276.42 1.4568 times
Thu 31 July 2025 272.19 (-2.62%) 281.35 270.00 - 282.00 0.435 times
Mon 30 June 2025 279.50 (3.28%) 268.54 267.24 - 282.63 1.0478 times

 monthly chart Utiniftetf

Yearly price and charts Utiniftetf

Strong yearly Stock price targets for Utiniftetf 539313 are 231.81 and 277.16

Yearly Target 1221.11
Yearly Target 2242.51
Yearly Target 3266.46333333333
Yearly Target 4287.86
Yearly Target 5311.81

Yearly price and volumes Utiniftetf

Date Closing Open Range Volume
Fri 10 April 2026 263.90 (-8.52%) 286.83 245.07 - 290.42 1.6586 times
Wed 31 December 2025 288.47 (11.97%) 259.40 240.00 - 292.58 3.7872 times
Tue 31 December 2024 257.63 (9.63%) 235.40 228.00 - 286.40 2.507 times
Fri 29 December 2023 235.00 (-87.83%) 1930.00 171.64 - 2400.00 0.493 times
Fri 30 December 2022 1930.62 (5.99%) 1835.00 1600.10 - 2099.97 0.278 times
Fri 31 December 2021 1821.59 (22.35%) 1495.00 1451.00 - 2225.00 0.1222 times
Wed 30 December 2020 1488.84 (14.17%) 1290.00 855.00 - 1492.50 0.1224 times
Mon 30 December 2019 1304.00 (17.46%) 1100.00 1083.75 - 1315.00 0.0291 times
Mon 24 December 2018 1110.15 (0%) 1129.90 1051.00 - 1134.90 0.0024 times
Mon 13 April 2026 (0%) - 0 times

Indicator Analysis of Utiniftetf

Tomorrow's movement Prediction of Utiniftetf 539313 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 258.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Utiniftetf 539313 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Utiniftetf 539313 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Utiniftetf 539313 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 252.31

Munafa value: 80 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 257 and price is deviating by 6 points

Upper Bollinger band is at 268 and lower is at 246, while middle bands are at 252 and 262

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Utiniftetf (539313) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Utiniftetf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Utiniftetf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Utiniftetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Utiniftetf in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Utiniftetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 253.95 and Utiniftetf 539313 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Utiniftetf 539313 stock. Volume based technical analysis of Utiniftetf 539313 stock is negative.

Utiniftetf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utiniftetf 539313

DMA (daily moving average) of Utiniftetf 539313

DMA period DMA value
5 day DMA 259.9
12 day DMA 254.78
20 day DMA 256.53
35 day DMA 265.53
50 day DMA 270.53
100 day DMA 277.98
150 day DMA 277.86
200 day DMA 276.95

EMA (exponential moving average) of Utiniftetf 539313

EMA period EMA current EMA prev EMA prev2
5 day EMA260.45258.73256.91
12 day EMA258.11257.06256.09
20 day EMA259.48259.01258.65
35 day EMA263.88263.88263.97
50 day EMA270.11270.36270.69

SMA (simple moving average) of Utiniftetf 539313

SMA period SMA current SMA prev SMA prev2
5 day SMA259.9257.2254.75
12 day SMA254.78254.1253.72
20 day SMA256.53256.69256.88
35 day SMA265.53266.09266.64
50 day SMA270.53270.81271.08
100 day SMA277.98278.19278.43
150 day SMA277.86277.89277.96
200 day SMA276.95277277.03

Videos related to: Utiniftetf 539313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Utiniftetf 539313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top