Utiniftetf 539313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiniftetf 539313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539313
- 539313 Experts view
- Tomorrow's Movement 539313
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539313 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Utiniftetf
Strong intraday Stock price targets for Utiniftetf are 257.39 and 260.49
| Intraday Target 1 | 254.86 |
| Intraday Target 2 | 256.81 |
| Intraday Target 3 | 257.95666666667 |
| Intraday Target 4 | 259.91 |
| Intraday Target 5 | 261.06 |
Daily price and volume Utiniftetf
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 258.77 (-0.19%) | 258.75 | 256.00 - 259.10 | 0.3585 times | Tue 02 June 2026 | 259.25 (0.3%) | 258.31 | 257.11 - 259.66 | 0.1089 times | Mon 01 June 2026 | 258.48 (-0.77%) | 261.39 | 258.40 - 261.49 | 0.436 times | Fri 29 May 2026 | 260.48 (-1.4%) | 261.54 | 260.09 - 264.71 | 1.7476 times | Wed 27 May 2026 | 264.19 (0.1%) | 263.72 | 263.08 - 264.74 | 0.1725 times | Tue 26 May 2026 | 263.92 (-0.39%) | 262.35 | 262.35 - 265.92 | 0.3311 times | Mon 25 May 2026 | 264.96 (1.05%) | 262.03 | 262.03 - 265.00 | 6.0458 times | Fri 22 May 2026 | 262.21 (0.66%) | 262.20 | 261.94 - 263.32 | 0.5427 times | Thu 21 May 2026 | 260.48 (-0.2%) | 261.95 | 260.48 - 262.61 | 0.1586 times | Wed 20 May 2026 | 261.00 (0.19%) | 259.58 | 259.00 - 261.55 | 0.0984 times | Tue 19 May 2026 | 260.50 (-0.02%) | 261.53 | 260.34 - 262.31 | 0.0858 times |
Weekly price and charts Utiniftetf
Strong weekly Stock price targets for Utiniftetf 539313 are 254.64 and 260.13
| Weekly Target 1 | 253.26 |
| Weekly Target 2 | 256.02 |
| Weekly Target 3 | 258.75333333333 |
| Weekly Target 4 | 261.51 |
| Weekly Target 5 | 264.24 |
Weekly price and volumes for Utiniftetf
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 258.77 (-0.66%) | 261.39 | 256.00 - 261.49 | 0.1702 times | Fri 29 May 2026 | 260.48 (-0.66%) | 262.03 | 260.09 - 265.92 | 1.5633 times | Fri 22 May 2026 | 262.21 (0.32%) | 255.20 | 254.84 - 263.32 | 0.2354 times | Fri 15 May 2026 | 261.38 (-2.05%) | 264.17 | 255.79 - 269.50 | 3.2116 times | Fri 08 May 2026 | 266.84 (0.58%) | 263.13 | 263.13 - 272.49 | 0.2638 times | Thu 30 April 2026 | 265.29 (0.45%) | 261.82 | 261.82 - 268.55 | 0.3958 times | Fri 24 April 2026 | 264.11 (-1.52%) | 261.49 | 261.49 - 270.99 | 0.369 times | Fri 17 April 2026 | 268.20 (1.63%) | 261.25 | 260.00 - 269.17 | 0.6708 times | Fri 10 April 2026 | 263.90 (5.38%) | 246.73 | 246.73 - 271.60 | 1.1028 times | Thu 02 April 2026 | 250.42 (-0.67%) | 254.20 | 245.07 - 254.20 | 2.0173 times | Fri 27 March 2026 | 252.10 (-1.42%) | 249.34 | 248.00 - 258.94 | 1.8795 times |
Monthly price and charts Utiniftetf
Strong monthly Stock price targets for Utiniftetf 539313 are 254.64 and 260.13
| Monthly Target 1 | 253.26 |
| Monthly Target 2 | 256.02 |
| Monthly Target 3 | 258.75333333333 |
| Monthly Target 4 | 261.51 |
| Monthly Target 5 | 264.24 |
Monthly price and volumes Utiniftetf
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 258.77 (-0.66%) | 261.39 | 256.00 - 261.49 | 0.0359 times | Fri 29 May 2026 | 260.48 (-1.81%) | 263.13 | 254.84 - 272.49 | 1.1128 times | Thu 30 April 2026 | 265.29 (7.33%) | 245.27 | 245.07 - 271.60 | 0.9019 times | Mon 30 March 2026 | 247.17 (-11.27%) | 275.00 | 246.88 - 277.72 | 1.3962 times | Fri 27 February 2026 | 278.56 (-0.35%) | 276.20 | 273.05 - 287.90 | 0.4163 times | Fri 30 January 2026 | 279.54 (-3.1%) | 286.83 | 275.01 - 290.42 | 1.9206 times | Wed 31 December 2025 | 288.47 (-0.07%) | 289.65 | 280.96 - 292.58 | 1.8647 times | Fri 28 November 2025 | 288.67 (1.92%) | 282.67 | 278.10 - 289.68 | 1.2418 times | Fri 31 October 2025 | 283.23 (4.37%) | 271.20 | 270.12 - 286.89 | 0.4914 times | Tue 30 September 2025 | 271.37 (0.99%) | 268.59 | 268.26 - 279.19 | 0.6184 times | Fri 29 August 2025 | 268.70 (-1.28%) | 271.69 | 265.43 - 276.42 | 1.5358 times |
Yearly price and charts Utiniftetf
Strong yearly Stock price targets for Utiniftetf 539313 are 229.25 and 274.6
| Yearly Target 1 | 219.4 |
| Yearly Target 2 | 239.09 |
| Yearly Target 3 | 264.75333333333 |
| Yearly Target 4 | 284.44 |
| Yearly Target 5 | 310.1 |
Yearly price and volumes Utiniftetf
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 258.77 (-10.3%) | 286.83 | 245.07 - 290.42 | 2.0856 times | Wed 31 December 2025 | 288.47 (11.97%) | 259.40 | 240.00 - 292.58 | 3.5669 times | Tue 31 December 2024 | 257.63 (9.63%) | 235.40 | 228.00 - 286.40 | 2.3612 times | Fri 29 December 2023 | 235.00 (-87.83%) | 1930.00 | 171.64 - 2400.00 | 0.4644 times | Fri 30 December 2022 | 1930.62 (5.99%) | 1835.00 | 1600.10 - 2099.97 | 0.2618 times | Fri 31 December 2021 | 1821.59 (22.35%) | 1495.00 | 1451.00 - 2225.00 | 0.1151 times | Wed 30 December 2020 | 1488.84 (14.17%) | 1290.00 | 855.00 - 1492.50 | 0.1153 times | Mon 30 December 2019 | 1304.00 (17.46%) | 1100.00 | 1083.75 - 1315.00 | 0.0274 times | Mon 24 December 2018 | 1110.15 (0%) | 1129.90 | 1051.00 - 1134.90 | 0.0023 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Utiniftetf
Tomorrow's movement Prediction of Utiniftetf 539313 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 261.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utiniftetf 539313 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 263 and price is deviating by 4 points
Upper Bollinger band is at 269 and lower is at 256, while middle bands are at 259 and 266
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Utiniftetf (539313) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Utiniftetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Utiniftetf in short term and the sell signal is strong.
Utiniftetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Utiniftetf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Utiniftetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.3 and Utiniftetf 539313 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utiniftetf 539313 stock. Volume based technical analysis of Utiniftetf 539313 stock is negative.
Utiniftetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utiniftetf 539313
DMA (daily moving average) of Utiniftetf 539313
| DMA period | DMA value |
| 5 day DMA | 260.23 |
| 12 day DMA | 261.23 |
| 20 day DMA | 262.02 |
| 35 day DMA | 263.92 |
| 50 day DMA | 261.41 |
| 100 day DMA | 270.04 |
| 150 day DMA | 275.28 |
| 200 day DMA | 274.96 |
EMA (exponential moving average) of Utiniftetf 539313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.91 | 260.48 | 261.1 |
| 12 day EMA | 261.05 | 261.46 | 261.86 |
| 20 day EMA | 261.66 | 261.96 | 262.24 |
| 35 day EMA | 261.33 | 261.48 | 261.61 |
| 50 day EMA | 261.12 | 261.22 | 261.3 |
SMA (simple moving average) of Utiniftetf 539313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.23 | 261.26 | 262.41 |
| 12 day SMA | 261.23 | 261.45 | 261.61 |
| 20 day SMA | 262.02 | 262.36 | 262.69 |
| 35 day SMA | 263.92 | 264.07 | 264.16 |
| 50 day SMA | 261.41 | 261.44 | 261.42 |
| 100 day SMA | 270.04 | 270.34 | 270.63 |
| 150 day SMA | 275.28 | 275.43 | 275.58 |
| 200 day SMA | 274.96 | 275.01 | 275.07 |


