Munafa Stock Market Course + Intraday & FNO calls 
Utiniftetf 539313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiniftetf 539313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539313
- 539313 Experts view
- Tomorrow's Movement 539313
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539313 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Utiniftetf
Strong intraday Stock price targets for Utiniftetf are 260.02 and 268.96
| Intraday Target 1 | 258.21 |
| Intraday Target 2 | 261.82 |
| Intraday Target 3 | 267.15333333333 |
| Intraday Target 4 | 270.76 |
| Intraday Target 5 | 276.09 |
Daily price and volume Utiniftetf
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 265.42 (-0.16%) | 272.49 | 263.55 - 272.49 | 0.6284 times | Mon 04 May 2026 | 265.85 (0.21%) | 263.13 | 263.13 - 268.00 | 1.6239 times | Thu 30 April 2026 | 265.29 (-0.22%) | 263.58 | 262.20 - 265.67 | 1.2982 times | Wed 29 April 2026 | 265.88 (0.52%) | 265.49 | 265.34 - 268.55 | 0.8752 times | Tue 28 April 2026 | 264.51 (-0.38%) | 267.66 | 264.31 - 267.66 | 0.0762 times | Mon 27 April 2026 | 265.53 (0.54%) | 261.82 | 261.82 - 266.01 | 2.3808 times | Fri 24 April 2026 | 264.11 (-0.97%) | 266.13 | 263.25 - 266.40 | 0.4577 times | Thu 23 April 2026 | 266.70 (-0.8%) | 267.12 | 266.50 - 267.79 | 1.2669 times | Wed 22 April 2026 | 268.86 (-0.6%) | 270.58 | 268.32 - 270.58 | 1.0459 times | Tue 21 April 2026 | 270.47 (0.71%) | 269.57 | 268.86 - 270.99 | 0.3468 times | Mon 20 April 2026 | 268.55 (0.13%) | 261.49 | 261.49 - 270.03 | 1.1989 times |
Weekly price and charts Utiniftetf
Strong weekly Stock price targets for Utiniftetf 539313 are 264.28 and 273.64
| Weekly Target 1 | 257.65 |
| Weekly Target 2 | 261.54 |
| Weekly Target 3 | 267.01333333333 |
| Weekly Target 4 | 270.9 |
| Weekly Target 5 | 276.37 |
Weekly price and volumes for Utiniftetf
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 265.42 (0.05%) | 263.13 | 263.13 - 272.49 | 0.1737 times | Thu 30 April 2026 | 265.29 (0.45%) | 261.82 | 261.82 - 268.55 | 0.3571 times | Fri 24 April 2026 | 264.11 (-1.52%) | 261.49 | 261.49 - 270.99 | 0.3329 times | Fri 17 April 2026 | 268.20 (1.63%) | 261.25 | 260.00 - 269.17 | 0.6052 times | Fri 10 April 2026 | 263.90 (5.38%) | 246.73 | 246.73 - 271.60 | 0.9948 times | Thu 02 April 2026 | 250.42 (-0.67%) | 254.20 | 245.07 - 254.20 | 1.8199 times | Fri 27 March 2026 | 252.10 (-1.42%) | 249.34 | 248.00 - 258.94 | 1.6956 times | Fri 20 March 2026 | 255.74 (0.44%) | 255.88 | 253.95 - 262.89 | 1.5431 times | Fri 13 March 2026 | 254.61 (-5.78%) | 263.46 | 254.20 - 270.00 | 1.7087 times | Fri 06 March 2026 | 270.22 (-2.99%) | 275.00 | 268.00 - 277.72 | 0.7691 times | Fri 27 February 2026 | 278.56 (-1.1%) | 280.80 | 277.92 - 284.89 | 0.2462 times |
Monthly price and charts Utiniftetf
Strong monthly Stock price targets for Utiniftetf 539313 are 264.28 and 273.64
| Monthly Target 1 | 257.65 |
| Monthly Target 2 | 261.54 |
| Monthly Target 3 | 267.01333333333 |
| Monthly Target 4 | 270.9 |
| Monthly Target 5 | 276.37 |
Monthly price and volumes Utiniftetf
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 265.42 (0.05%) | 263.13 | 263.13 - 272.49 | 0.039 times | Thu 30 April 2026 | 265.29 (7.33%) | 245.27 | 245.07 - 271.60 | 0.8649 times | Mon 30 March 2026 | 247.17 (-11.27%) | 275.00 | 246.88 - 277.72 | 1.3389 times | Fri 27 February 2026 | 278.56 (-0.35%) | 276.20 | 273.05 - 287.90 | 0.3993 times | Fri 30 January 2026 | 279.54 (-3.1%) | 286.83 | 275.01 - 290.42 | 1.8418 times | Wed 31 December 2025 | 288.47 (-0.07%) | 289.65 | 280.96 - 292.58 | 1.7882 times | Fri 28 November 2025 | 288.67 (1.92%) | 282.67 | 278.10 - 289.68 | 1.1909 times | Fri 31 October 2025 | 283.23 (4.37%) | 271.20 | 270.12 - 286.89 | 0.4712 times | Tue 30 September 2025 | 271.37 (0.99%) | 268.59 | 268.26 - 279.19 | 0.593 times | Fri 29 August 2025 | 268.70 (-1.28%) | 271.69 | 265.43 - 276.42 | 1.4728 times | Thu 31 July 2025 | 272.19 (-2.62%) | 281.35 | 270.00 - 282.00 | 0.4398 times |
Yearly price and charts Utiniftetf
Strong yearly Stock price targets for Utiniftetf 539313 are 232.57 and 277.92
| Yearly Target 1 | 221.62 |
| Yearly Target 2 | 243.52 |
| Yearly Target 3 | 266.97 |
| Yearly Target 4 | 288.87 |
| Yearly Target 5 | 312.32 |
Yearly price and volumes Utiniftetf
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 265.42 (-7.99%) | 286.83 | 245.07 - 290.42 | 1.7644 times | Wed 31 December 2025 | 288.47 (11.97%) | 259.40 | 240.00 - 292.58 | 3.7327 times | Tue 31 December 2024 | 257.63 (9.63%) | 235.40 | 228.00 - 286.40 | 2.4709 times | Fri 29 December 2023 | 235.00 (-87.83%) | 1930.00 | 171.64 - 2400.00 | 0.4859 times | Fri 30 December 2022 | 1930.62 (5.99%) | 1835.00 | 1600.10 - 2099.97 | 0.274 times | Fri 31 December 2021 | 1821.59 (22.35%) | 1495.00 | 1451.00 - 2225.00 | 0.1205 times | Wed 30 December 2020 | 1488.84 (14.17%) | 1290.00 | 855.00 - 1492.50 | 0.1206 times | Mon 30 December 2019 | 1304.00 (17.46%) | 1100.00 | 1083.75 - 1315.00 | 0.0287 times | Mon 24 December 2018 | 1110.15 (0%) | 1129.90 | 1051.00 - 1134.90 | 0.0024 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Utiniftetf
Tomorrow's movement Prediction of Utiniftetf 539313 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 265.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utiniftetf 539313 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Utiniftetf 539313 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 265 and price is deviating by 5 points
Upper Bollinger band is at 273 and lower is at 257, while middle bands are at 261 and 269
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Utiniftetf (539313) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Utiniftetf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Utiniftetf in short term but the buy signal is initial and weak.
Utiniftetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Utiniftetf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Utiniftetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.17 and Utiniftetf 539313 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utiniftetf 539313 stock. Volume based technical analysis of Utiniftetf 539313 stock is negative.
Utiniftetf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utiniftetf 539313
DMA (daily moving average) of Utiniftetf 539313
| DMA period | DMA value |
| 5 day DMA | 265.39 |
| 12 day DMA | 266.61 |
| 20 day DMA | 264.81 |
| 35 day DMA | 260.78 |
| 50 day DMA | 265.81 |
| 100 day DMA | 274.94 |
| 150 day DMA | 277.12 |
| 200 day DMA | 276.19 |
EMA (exponential moving average) of Utiniftetf 539313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.58 | 265.66 | 265.57 |
| 12 day EMA | 265.33 | 265.31 | 265.21 |
| 20 day EMA | 264.77 | 264.7 | 264.58 |
| 35 day EMA | 266.52 | 266.59 | 266.63 |
| 50 day EMA | 267.26 | 267.34 | 267.4 |
SMA (simple moving average) of Utiniftetf 539313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.39 | 265.41 | 265.06 |
| 12 day SMA | 266.61 | 266.73 | 266.86 |
| 20 day SMA | 264.81 | 264.06 | 263.28 |
| 35 day SMA | 260.78 | 260.83 | 260.84 |
| 50 day SMA | 265.81 | 266.17 | 266.48 |
| 100 day SMA | 274.94 | 275.15 | 275.36 |
| 150 day SMA | 277.12 | 277.21 | 277.3 |
| 200 day SMA | 276.19 | 276.26 | 276.32 |
Videos related to: Utiniftetf 539313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
