ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Utiniftetf 539313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiniftetf 539313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Utiniftetf

Strong intraday Stock price targets for Utiniftetf are 251.81 and 253.43

Intraday Target 1250.46
Intraday Target 2251.54
Intraday Target 3252.08
Intraday Target 4253.16
Intraday Target 5253.7

Daily price and volume Utiniftetf

Date Closing Open Range Volume
Tue 06 October 2026 252.62 (0.96%) 251.00 251.00 - 252.62 0.0472 times
Mon 05 October 2026 250.22 (0.7%) 242.26 242.26 - 253.00 0.3457 times
Thu 01 October 2026 248.48 (-1.58%) 261.08 247.36 - 261.08 1.8369 times
Tue 29 September 2026 252.47 (-0.49%) 251.32 251.00 - 253.06 1.0865 times
Mon 28 September 2026 253.72 (-1.3%) 254.56 252.58 - 257.31 3.4285 times
Fri 25 September 2026 257.07 (-0.09%) 255.58 255.58 - 257.27 0.0966 times
Thu 24 September 2026 257.29 (-1.25%) 258.71 255.40 - 258.71 1.2478 times
Wed 23 September 2026 260.56 (0.4%) 259.74 258.71 - 260.82 0.6455 times
Tue 22 September 2026 259.51 (-0.57%) 261.79 259.00 - 261.79 0.3016 times
Mon 21 September 2026 261.00 (0.75%) 257.15 257.15 - 261.75 0.9638 times
Fri 18 September 2026 259.05 (0.02%) 258.13 258.13 - 259.75 0.2883 times

 Daily chart Utiniftetf

Weekly price and charts Utiniftetf

Strong weekly Stock price targets for Utiniftetf 539313 are 247.44 and 258.18

Weekly Target 1238.55
Weekly Target 2245.59
Weekly Target 3249.29333333333
Weekly Target 4256.33
Weekly Target 5260.03

Weekly price and volumes for Utiniftetf

Date Closing Open Range Volume
Tue 06 October 2026 252.62 (1.67%) 242.26 242.26 - 253.00 0.1875 times
Thu 01 October 2026 248.48 (-3.34%) 254.56 247.36 - 261.08 3.0315 times
Fri 25 September 2026 257.07 (-0.76%) 257.15 255.40 - 261.79 1.5536 times
Fri 18 September 2026 259.05 (-0.67%) 254.28 254.28 - 260.91 0.5586 times
Fri 11 September 2026 260.80 (-2.04%) 263.56 257.92 - 265.77 0.3091 times
Fri 04 September 2026 266.23 (-0.69%) 265.79 262.80 - 269.40 0.8102 times
Fri 28 August 2026 268.09 (-0.56%) 262.86 262.86 - 271.57 0.7564 times
Fri 21 August 2026 269.61 (0.01%) 270.00 266.29 - 275.00 0.6814 times
Fri 14 August 2026 269.58 (-1.16%) 270.03 268.47 - 279.49 0.4791 times
Fri 07 August 2026 272.75 (1.05%) 267.21 266.47 - 277.26 1.6326 times
Fri 31 July 2026 269.91 (2.23%) 264.31 264.31 - 273.00 1.0824 times

 weekly chart Utiniftetf

Monthly price and charts Utiniftetf

Strong monthly Stock price targets for Utiniftetf 539313 are 238.03 and 256.85

Monthly Target 1233.17
Monthly Target 2242.89
Monthly Target 3251.98666666667
Monthly Target 4261.71
Monthly Target 5270.81

Monthly price and volumes Utiniftetf

Date Closing Open Range Volume
Tue 06 October 2026 252.62 (0.06%) 261.08 242.26 - 261.08 0.1754 times
Tue 29 September 2026 252.47 (-6.09%) 266.37 251.00 - 268.99 0.8463 times
Mon 31 August 2026 268.85 (-0.39%) 267.21 262.86 - 279.49 0.6262 times
Fri 31 July 2026 269.91 (1.85%) 266.00 257.65 - 274.95 0.5792 times
Tue 30 June 2026 265.01 (1.74%) 261.39 254.37 - 271.83 0.5838 times
Fri 29 May 2026 260.48 (-1.81%) 263.13 254.84 - 272.49 1.3918 times
Thu 30 April 2026 265.29 (7.33%) 245.27 245.07 - 271.60 1.1281 times
Mon 30 March 2026 247.17 (-11.27%) 275.00 246.88 - 277.72 1.7463 times
Fri 27 February 2026 278.56 (-0.35%) 276.20 273.05 - 287.90 0.5207 times
Fri 30 January 2026 279.54 (-3.1%) 286.83 275.01 - 290.42 2.4022 times
Wed 31 December 2025 288.47 (-0.07%) 289.65 280.96 - 292.58 2.3324 times

 monthly chart Utiniftetf

Yearly price and charts Utiniftetf

Strong yearly Stock price targets for Utiniftetf 539313 are 223.36 and 271.52

Yearly Target 1213.61
Yearly Target 2233.11
Yearly Target 3261.76666666667
Yearly Target 4281.27
Yearly Target 5309.93

Yearly price and volumes Utiniftetf

Date Closing Open Range Volume
Tue 06 October 2026 252.62 (-12.43%) 286.83 242.26 - 290.42 2.6484 times
Wed 31 December 2025 288.47 (11.97%) 259.40 240.00 - 292.58 3.2766 times
Tue 31 December 2024 257.63 (9.63%) 235.40 228.00 - 286.40 2.169 times
Fri 29 December 2023 235.00 (-87.83%) 1930.00 171.64 - 2400.00 0.4266 times
Fri 30 December 2022 1930.62 (5.99%) 1835.00 1600.10 - 2099.97 0.2405 times
Fri 31 December 2021 1821.59 (22.35%) 1495.00 1451.00 - 2225.00 0.1057 times
Wed 30 December 2020 1488.84 (14.17%) 1290.00 855.00 - 1492.50 0.1059 times
Mon 30 December 2019 1304.00 (17.46%) 1100.00 1083.75 - 1315.00 0.0252 times
Mon 24 December 2018 1110.15 (0%) 1129.90 1051.00 - 1134.90 0.0021 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of Utiniftetf

Tomorrow's movement Prediction of Utiniftetf 539313 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 255.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Utiniftetf 539313 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 259 and price is deviating by 5 points

Upper Bollinger band is at 268 and lower is at 250, while middle bands are at 254 and 263

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Utiniftetf (539313) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Utiniftetf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Utiniftetf in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Utiniftetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Utiniftetf in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Utiniftetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 254.29 and Utiniftetf 539313 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Utiniftetf 539313 stock. Volume based technical analysis of Utiniftetf 539313 stock is negative.

Utiniftetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utiniftetf 539313

DMA (daily moving average) of Utiniftetf 539313

DMA period DMA value
5 day DMA 251.5
12 day DMA 255.92
20 day DMA 258.15
35 day DMA 262.6
50 day DMA 264.87
100 day DMA 264.1
150 day DMA 264.24
200 day DMA 269.15

EMA (exponential moving average) of Utiniftetf 539313

EMA period EMA current EMA prev EMA prev2
5 day EMA252.29252.13253.09
12 day EMA255.12255.57256.54
20 day EMA257.58258.1258.93
35 day EMA260.72261.2261.85
50 day EMA263.75264.2264.77

SMA (simple moving average) of Utiniftetf 539313

SMA period SMA current SMA prev SMA prev2
5 day SMA251.5252.39253.81
12 day SMA255.92256.42257.08
20 day SMA258.15258.77259.53
35 day SMA262.6263.12263.71
50 day SMA264.87265.12265.44
100 day SMA264.1264.21264.37
150 day SMA264.24264.43264.64
200 day SMA269.15269.3269.47

Videos related to: Utiniftetf 539313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Utiniftetf 539313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top