Utiniftetf 539313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiniftetf 539313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539313
- 539313 Experts view
- Tomorrow's Movement 539313
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539313 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Utiniftetf
Strong intraday Stock price targets for Utiniftetf are 251.51 and 257.31
| Intraday Target 1 | 250.47 |
| Intraday Target 2 | 252.54 |
| Intraday Target 3 | 256.27 |
| Intraday Target 4 | 258.34 |
| Intraday Target 5 | 262.07 |
Daily price and volume Utiniftetf
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 254.61 (-2.38%) | 259.12 | 254.20 - 260.00 | 1.5751 times | Thu 12 March 2026 | 260.83 (-0.95%) | 260.50 | 260.10 - 262.15 | 1.6113 times | Wed 11 March 2026 | 263.32 (-1.37%) | 265.29 | 263.14 - 268.05 | 0.586 times | Tue 10 March 2026 | 266.99 (0.33%) | 270.00 | 266.00 - 270.00 | 0.6565 times | Mon 09 March 2026 | 266.11 (-1.52%) | 263.46 | 262.14 - 269.92 | 2.3511 times | Fri 06 March 2026 | 270.22 (-1.39%) | 273.50 | 269.95 - 273.50 | 0.3748 times | Thu 05 March 2026 | 274.02 (1.09%) | 270.89 | 270.51 - 274.99 | 0.391 times | Wed 04 March 2026 | 271.06 (-1.53%) | 272.78 | 268.00 - 273.99 | 1.2088 times | Mon 02 March 2026 | 275.28 (-1.18%) | 275.00 | 271.88 - 277.72 | 1.0769 times | Fri 27 February 2026 | 278.56 (-1.32%) | 280.19 | 277.92 - 281.03 | 0.1686 times | Thu 26 February 2026 | 282.29 (0.24%) | 278.79 | 278.79 - 282.29 | 0.1132 times |
Weekly price and charts Utiniftetf
Strong weekly Stock price targets for Utiniftetf 539313 are 246.51 and 262.31
| Weekly Target 1 | 243.8 |
| Weekly Target 2 | 249.21 |
| Weekly Target 3 | 259.60333333333 |
| Weekly Target 4 | 265.01 |
| Weekly Target 5 | 275.4 |
Weekly price and volumes for Utiniftetf
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 254.61 (-5.78%) | 263.46 | 254.20 - 270.00 | 1.3718 times | Fri 06 March 2026 | 270.22 (-2.99%) | 275.00 | 268.00 - 277.72 | 0.6174 times | Fri 27 February 2026 | 278.56 (-1.1%) | 280.80 | 277.92 - 284.89 | 0.1977 times | Fri 20 February 2026 | 281.65 (0.05%) | 280.89 | 279.56 - 285.75 | 0.3598 times | Fri 13 February 2026 | 281.52 (-0.59%) | 284.53 | 281.51 - 287.90 | 0.3096 times | Fri 06 February 2026 | 283.19 (1.31%) | 276.20 | 273.05 - 285.08 | 0.5622 times | Fri 30 January 2026 | 279.54 (1.18%) | 277.11 | 275.01 - 280.77 | 0.1191 times | Fri 23 January 2026 | 276.29 (-2.55%) | 280.69 | 275.44 - 284.76 | 0.3794 times | Fri 16 January 2026 | 283.53 (0.14%) | 280.30 | 280.27 - 285.89 | 0.252 times | Fri 09 January 2026 | 283.14 (-2.04%) | 290.24 | 282.44 - 290.42 | 5.8311 times | Fri 02 January 2026 | 289.04 (0.76%) | 286.31 | 284.75 - 292.58 | 1.4901 times |
Monthly price and charts Utiniftetf
Strong monthly Stock price targets for Utiniftetf 539313 are 242.65 and 266.17
| Monthly Target 1 | 238.66 |
| Monthly Target 2 | 246.63 |
| Monthly Target 3 | 262.17666666667 |
| Monthly Target 4 | 270.15 |
| Monthly Target 5 | 285.7 |
Monthly price and volumes Utiniftetf
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 254.61 (-8.6%) | 275.00 | 254.20 - 277.72 | 0.5664 times | Fri 27 February 2026 | 278.56 (-0.35%) | 276.20 | 273.05 - 287.90 | 0.4069 times | Fri 30 January 2026 | 279.54 (-3.1%) | 286.83 | 275.01 - 290.42 | 1.877 times | Wed 31 December 2025 | 288.47 (-0.07%) | 289.65 | 280.96 - 292.58 | 1.8225 times | Fri 28 November 2025 | 288.67 (1.92%) | 282.67 | 278.10 - 289.68 | 1.2137 times | Fri 31 October 2025 | 283.23 (4.37%) | 271.20 | 270.12 - 286.89 | 0.4802 times | Tue 30 September 2025 | 271.37 (0.99%) | 268.59 | 268.26 - 279.19 | 0.6044 times | Fri 29 August 2025 | 268.70 (-1.28%) | 271.69 | 265.43 - 276.42 | 1.501 times | Thu 31 July 2025 | 272.19 (-2.62%) | 281.35 | 270.00 - 282.00 | 0.4482 times | Mon 30 June 2025 | 279.50 (3.28%) | 268.54 | 267.24 - 282.63 | 1.0797 times | Fri 30 May 2025 | 270.62 (1.85%) | 263.87 | 260.58 - 274.41 | 0.5476 times |
Yearly price and charts Utiniftetf
Strong yearly Stock price targets for Utiniftetf 539313 are 236.3 and 272.52
| Yearly Target 1 | 230.19 |
| Yearly Target 2 | 242.4 |
| Yearly Target 3 | 266.41 |
| Yearly Target 4 | 278.62 |
| Yearly Target 5 | 302.63 |
Yearly price and volumes Utiniftetf
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 254.61 (-11.74%) | 286.83 | 254.20 - 290.42 | 1.1882 times | Wed 31 December 2025 | 288.47 (11.97%) | 259.40 | 240.00 - 292.58 | 4.0299 times | Tue 31 December 2024 | 257.63 (9.63%) | 235.40 | 228.00 - 286.40 | 2.6677 times | Fri 29 December 2023 | 235.00 (-87.83%) | 1930.00 | 171.64 - 2400.00 | 0.5246 times | Fri 30 December 2022 | 1930.62 (5.99%) | 1835.00 | 1600.10 - 2099.97 | 0.2958 times | Fri 31 December 2021 | 1821.59 (22.35%) | 1495.00 | 1451.00 - 2225.00 | 0.13 times | Wed 30 December 2020 | 1488.84 (14.17%) | 1290.00 | 855.00 - 1492.50 | 0.1302 times | Mon 30 December 2019 | 1304.00 (17.46%) | 1100.00 | 1083.75 - 1315.00 | 0.0309 times | Mon 24 December 2018 | 1110.15 (0%) | 1129.90 | 1051.00 - 1134.90 | 0.0026 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Utiniftetf
Tomorrow's movement Prediction of Utiniftetf 539313 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 268.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utiniftetf 539313 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Utiniftetf 539313 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 264.25
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 276 and price is deviating by 9 points
Upper Bollinger band is at 293 and lower is at 258, while middle bands are at 267 and 285
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Utiniftetf (539313) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utiniftetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Utiniftetf in short term and the sell signal is strong.
Utiniftetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Utiniftetf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Utiniftetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.6 and Utiniftetf 539313 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utiniftetf 539313 stock. Volume based technical analysis of Utiniftetf 539313 stock is negative.
Utiniftetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utiniftetf 539313
DMA (daily moving average) of Utiniftetf 539313
| DMA period | DMA value |
| 5 day DMA | 262.37 |
| 12 day DMA | 270.41 |
| 20 day DMA | 275.34 |
| 35 day DMA | 277.96 |
| 50 day DMA | 279.83 |
| 100 day DMA | 282.65 |
| 150 day DMA | 279.62 |
| 200 day DMA | 278.27 |
EMA (exponential moving average) of Utiniftetf 539313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.8 | 265.39 | 267.67 |
| 12 day EMA | 268.28 | 270.76 | 272.57 |
| 20 day EMA | 272.27 | 274.13 | 275.53 |
| 35 day EMA | 276.06 | 277.32 | 278.29 |
| 50 day EMA | 278.65 | 279.63 | 280.4 |
SMA (simple moving average) of Utiniftetf 539313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.37 | 265.49 | 268.13 |
| 12 day SMA | 270.41 | 272.72 | 274.56 |
| 20 day SMA | 275.34 | 276.83 | 278.05 |
| 35 day SMA | 277.96 | 278.66 | 279.12 |
| 50 day SMA | 279.83 | 280.51 | 281.01 |
| 100 day SMA | 282.65 | 282.89 | 283.05 |
| 150 day SMA | 279.62 | 279.73 | 279.8 |
| 200 day SMA | 278.27 | 278.35 | 278.39 |


