Utiniftetf 539313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiniftetf 539313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539313
- 539313 Experts view
- Tomorrow's Movement 539313
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539313 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Utiniftetf
Strong intraday Stock price targets for Utiniftetf are 261.89 and 267.57
| Intraday Target 1 | 257.43 |
| Intraday Target 2 | 260.67 |
| Intraday Target 3 | 263.11333333333 |
| Intraday Target 4 | 266.35 |
| Intraday Target 5 | 268.79 |
Daily price and volume Utiniftetf
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 263.90 (0.58%) | 259.88 | 259.88 - 265.56 | 0.5751 times | Thu 09 April 2026 | 262.38 (-0.98%) | 271.60 | 261.01 - 271.60 | 0.1832 times | Wed 08 April 2026 | 264.98 (3.71%) | 266.00 | 261.39 - 266.00 | 0.8642 times | Tue 07 April 2026 | 255.50 (1.09%) | 255.35 | 251.26 - 255.93 | 0.8728 times | Mon 06 April 2026 | 252.74 (0.93%) | 246.73 | 246.73 - 253.50 | 0.3508 times | Thu 02 April 2026 | 250.42 (0.12%) | 247.26 | 245.07 - 251.13 | 3.9802 times | Wed 01 April 2026 | 250.12 (1.19%) | 245.27 | 245.27 - 253.95 | 0.5017 times | Mon 30 March 2026 | 247.17 (-1.96%) | 254.20 | 246.88 - 254.20 | 0.7247 times | Fri 27 March 2026 | 252.10 (-1.63%) | 258.94 | 251.65 - 258.94 | 0.3391 times | Wed 25 March 2026 | 256.29 (1.16%) | 256.55 | 256.25 - 258.63 | 1.6082 times | Tue 24 March 2026 | 253.34 (1.96%) | 252.62 | 250.01 - 254.22 | 0.8707 times |
Weekly price and charts Utiniftetf
Strong weekly Stock price targets for Utiniftetf 539313 are 255.32 and 280.19
| Weekly Target 1 | 235.87 |
| Weekly Target 2 | 249.89 |
| Weekly Target 3 | 260.74333333333 |
| Weekly Target 4 | 274.76 |
| Weekly Target 5 | 285.61 |
Weekly price and volumes for Utiniftetf
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 263.90 (5.38%) | 246.73 | 246.73 - 271.60 | 0.9648 times | Thu 02 April 2026 | 250.42 (-0.67%) | 254.20 | 245.07 - 254.20 | 1.7649 times | Fri 27 March 2026 | 252.10 (-1.42%) | 249.34 | 248.00 - 258.94 | 1.6444 times | Fri 20 March 2026 | 255.74 (0.44%) | 255.88 | 253.95 - 262.89 | 1.4965 times | Fri 13 March 2026 | 254.61 (-5.78%) | 263.46 | 254.20 - 270.00 | 1.6571 times | Fri 06 March 2026 | 270.22 (-2.99%) | 275.00 | 268.00 - 277.72 | 0.7458 times | Fri 27 February 2026 | 278.56 (-1.1%) | 280.80 | 277.92 - 284.89 | 0.2388 times | Fri 20 February 2026 | 281.65 (0.05%) | 280.89 | 279.56 - 285.75 | 0.4346 times | Fri 13 February 2026 | 281.52 (-0.59%) | 284.53 | 281.51 - 287.90 | 0.3739 times | Fri 06 February 2026 | 283.19 (1.31%) | 276.20 | 273.05 - 285.08 | 0.6791 times | Fri 30 January 2026 | 279.54 (1.18%) | 277.11 | 275.01 - 280.77 | 0.1438 times |
Monthly price and charts Utiniftetf
Strong monthly Stock price targets for Utiniftetf 539313 are 254.49 and 281.02
| Monthly Target 1 | 233.66 |
| Monthly Target 2 | 248.78 |
| Monthly Target 3 | 260.19 |
| Monthly Target 4 | 275.31 |
| Monthly Target 5 | 286.72 |
Monthly price and volumes Utiniftetf
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 263.90 (6.77%) | 245.27 | 245.07 - 271.60 | 0.5682 times | Mon 30 March 2026 | 247.17 (-11.27%) | 275.00 | 246.88 - 277.72 | 1.3243 times | Fri 27 February 2026 | 278.56 (-0.35%) | 276.20 | 273.05 - 287.90 | 0.3949 times | Fri 30 January 2026 | 279.54 (-3.1%) | 286.83 | 275.01 - 290.42 | 1.8217 times | Wed 31 December 2025 | 288.47 (-0.07%) | 289.65 | 280.96 - 292.58 | 1.7687 times | Fri 28 November 2025 | 288.67 (1.92%) | 282.67 | 278.10 - 289.68 | 1.1779 times | Fri 31 October 2025 | 283.23 (4.37%) | 271.20 | 270.12 - 286.89 | 0.4661 times | Tue 30 September 2025 | 271.37 (0.99%) | 268.59 | 268.26 - 279.19 | 0.5865 times | Fri 29 August 2025 | 268.70 (-1.28%) | 271.69 | 265.43 - 276.42 | 1.4568 times | Thu 31 July 2025 | 272.19 (-2.62%) | 281.35 | 270.00 - 282.00 | 0.435 times | Mon 30 June 2025 | 279.50 (3.28%) | 268.54 | 267.24 - 282.63 | 1.0478 times |
Yearly price and charts Utiniftetf
Strong yearly Stock price targets for Utiniftetf 539313 are 231.81 and 277.16
| Yearly Target 1 | 221.11 |
| Yearly Target 2 | 242.51 |
| Yearly Target 3 | 266.46333333333 |
| Yearly Target 4 | 287.86 |
| Yearly Target 5 | 311.81 |
Yearly price and volumes Utiniftetf
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 263.90 (-8.52%) | 286.83 | 245.07 - 290.42 | 1.6586 times | Wed 31 December 2025 | 288.47 (11.97%) | 259.40 | 240.00 - 292.58 | 3.7872 times | Tue 31 December 2024 | 257.63 (9.63%) | 235.40 | 228.00 - 286.40 | 2.507 times | Fri 29 December 2023 | 235.00 (-87.83%) | 1930.00 | 171.64 - 2400.00 | 0.493 times | Fri 30 December 2022 | 1930.62 (5.99%) | 1835.00 | 1600.10 - 2099.97 | 0.278 times | Fri 31 December 2021 | 1821.59 (22.35%) | 1495.00 | 1451.00 - 2225.00 | 0.1222 times | Wed 30 December 2020 | 1488.84 (14.17%) | 1290.00 | 855.00 - 1492.50 | 0.1224 times | Mon 30 December 2019 | 1304.00 (17.46%) | 1100.00 | 1083.75 - 1315.00 | 0.0291 times | Mon 24 December 2018 | 1110.15 (0%) | 1129.90 | 1051.00 - 1134.90 | 0.0024 times | Mon 13 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Utiniftetf
Tomorrow's movement Prediction of Utiniftetf 539313 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 258.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utiniftetf 539313 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Utiniftetf 539313 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Utiniftetf 539313 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 252.31
Munafa value: 80 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 257 and price is deviating by 6 points
Upper Bollinger band is at 268 and lower is at 246, while middle bands are at 252 and 262
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Utiniftetf (539313) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Utiniftetf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Utiniftetf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utiniftetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Utiniftetf in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Utiniftetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.95 and Utiniftetf 539313 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Utiniftetf 539313 stock. Volume based technical analysis of Utiniftetf 539313 stock is negative.
Utiniftetf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utiniftetf 539313
DMA (daily moving average) of Utiniftetf 539313
| DMA period | DMA value |
| 5 day DMA | 259.9 |
| 12 day DMA | 254.78 |
| 20 day DMA | 256.53 |
| 35 day DMA | 265.53 |
| 50 day DMA | 270.53 |
| 100 day DMA | 277.98 |
| 150 day DMA | 277.86 |
| 200 day DMA | 276.95 |
EMA (exponential moving average) of Utiniftetf 539313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.45 | 258.73 | 256.91 |
| 12 day EMA | 258.11 | 257.06 | 256.09 |
| 20 day EMA | 259.48 | 259.01 | 258.65 |
| 35 day EMA | 263.88 | 263.88 | 263.97 |
| 50 day EMA | 270.11 | 270.36 | 270.69 |
SMA (simple moving average) of Utiniftetf 539313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.9 | 257.2 | 254.75 |
| 12 day SMA | 254.78 | 254.1 | 253.72 |
| 20 day SMA | 256.53 | 256.69 | 256.88 |
| 35 day SMA | 265.53 | 266.09 | 266.64 |
| 50 day SMA | 270.53 | 270.81 | 271.08 |
| 100 day SMA | 277.98 | 278.19 | 278.43 |
| 150 day SMA | 277.86 | 277.89 | 277.96 |
| 200 day SMA | 276.95 | 277 | 277.03 |


