ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Utiniftetf 539313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiniftetf 539313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Utiniftetf

Strong intraday Stock price targets for Utiniftetf are 256.77 and 261.95

Intraday Target 1255.43
Intraday Target 2258.11
Intraday Target 3260.60666666667
Intraday Target 4263.29
Intraday Target 5265.79

Daily price and volume Utiniftetf

Date Closing Open Range Volume
Fri 11 September 2026 260.80 (0.12%) 263.10 257.92 - 263.10 0.5132 times
Thu 10 September 2026 260.50 (-0.24%) 260.60 259.60 - 260.98 0.613 times
Wed 09 September 2026 261.12 (-0.7%) 262.97 260.90 - 262.97 0.3435 times
Tue 08 September 2026 262.97 (-0.21%) 263.00 262.69 - 264.35 0.7544 times
Mon 07 September 2026 263.53 (-1.01%) 263.56 263.50 - 265.77 0.5373 times
Fri 04 September 2026 266.23 (0.43%) 262.80 262.80 - 266.50 0.3876 times
Thu 03 September 2026 265.09 (-0.09%) 266.97 265.00 - 266.97 0.1189 times
Wed 02 September 2026 265.32 (-0.46%) 268.99 264.13 - 268.99 2.0062 times
Tue 01 September 2026 266.55 (-0.86%) 266.37 265.60 - 268.15 2.4894 times
Mon 31 August 2026 268.85 (0.28%) 265.79 265.52 - 269.40 2.2365 times
Fri 28 August 2026 268.09 (-0.2%) 270.00 267.26 - 270.00 2.1218 times

 Daily chart Utiniftetf

Weekly price and charts Utiniftetf

Strong weekly Stock price targets for Utiniftetf 539313 are 255.44 and 263.29

Weekly Target 1253.65
Weekly Target 2257.22
Weekly Target 3261.49666666667
Weekly Target 4265.07
Weekly Target 5269.35

Weekly price and volumes for Utiniftetf

Date Closing Open Range Volume
Fri 11 September 2026 260.80 (-2.04%) 263.56 257.92 - 265.77 0.4189 times
Fri 04 September 2026 266.23 (-0.69%) 265.79 262.80 - 269.40 1.0981 times
Fri 28 August 2026 268.09 (-0.56%) 262.86 262.86 - 271.57 1.0252 times
Fri 21 August 2026 269.61 (0.01%) 270.00 266.29 - 275.00 0.9235 times
Fri 14 August 2026 269.58 (-1.16%) 270.03 268.47 - 279.49 0.6493 times
Fri 07 August 2026 272.75 (1.05%) 267.21 266.47 - 277.26 2.2126 times
Fri 31 July 2026 269.91 (2.23%) 264.31 264.31 - 273.00 1.467 times
Fri 24 July 2026 264.01 (-2.07%) 267.03 262.33 - 274.95 0.5182 times
Fri 17 July 2026 269.58 (0.65%) 264.79 264.21 - 269.74 1.0606 times
Fri 10 July 2026 267.85 (-0.13%) 267.66 257.65 - 271.80 0.6266 times
Fri 03 July 2026 268.21 (0.75%) 266.54 258.42 - 269.50 1.5371 times

 weekly chart Utiniftetf

Monthly price and charts Utiniftetf

Strong monthly Stock price targets for Utiniftetf 539313 are 253.83 and 264.9

Monthly Target 1251.5
Monthly Target 2256.15
Monthly Target 3262.57
Monthly Target 4267.22
Monthly Target 5273.64

Monthly price and volumes Utiniftetf

Date Closing Open Range Volume
Fri 11 September 2026 260.80 (-2.99%) 266.37 257.92 - 268.99 0.125 times
Mon 31 August 2026 268.85 (-0.39%) 267.21 262.86 - 279.49 0.5467 times
Fri 31 July 2026 269.91 (1.85%) 266.00 257.65 - 274.95 0.5057 times
Tue 30 June 2026 265.01 (1.74%) 261.39 254.37 - 271.83 0.5097 times
Fri 29 May 2026 260.48 (-1.81%) 263.13 254.84 - 272.49 1.2151 times
Thu 30 April 2026 265.29 (7.33%) 245.27 245.07 - 271.60 0.9849 times
Mon 30 March 2026 247.17 (-11.27%) 275.00 246.88 - 277.72 1.5246 times
Fri 27 February 2026 278.56 (-0.35%) 276.20 273.05 - 287.90 0.4546 times
Fri 30 January 2026 279.54 (-3.1%) 286.83 275.01 - 290.42 2.0972 times
Wed 31 December 2025 288.47 (-0.07%) 289.65 280.96 - 292.58 2.0363 times
Fri 28 November 2025 288.67 (1.92%) 282.67 278.10 - 289.68 1.3561 times

 monthly chart Utiniftetf

Yearly price and charts Utiniftetf

Strong yearly Stock price targets for Utiniftetf 539313 are 230.26 and 275.61

Yearly Target 1220.08
Yearly Target 2240.44
Yearly Target 3265.43
Yearly Target 4285.79
Yearly Target 5310.78

Yearly price and volumes Utiniftetf

Date Closing Open Range Volume
Fri 11 September 2026 260.80 (-9.59%) 286.83 245.07 - 290.42 2.4798 times
Wed 31 December 2025 288.47 (11.97%) 259.40 240.00 - 292.58 3.3636 times
Tue 31 December 2024 257.63 (9.63%) 235.40 228.00 - 286.40 2.2266 times
Fri 29 December 2023 235.00 (-87.83%) 1930.00 171.64 - 2400.00 0.4379 times
Fri 30 December 2022 1930.62 (5.99%) 1835.00 1600.10 - 2099.97 0.2469 times
Fri 31 December 2021 1821.59 (22.35%) 1495.00 1451.00 - 2225.00 0.1085 times
Wed 30 December 2020 1488.84 (14.17%) 1290.00 855.00 - 1492.50 0.1087 times
Mon 30 December 2019 1304.00 (17.46%) 1100.00 1083.75 - 1315.00 0.0258 times
Mon 24 December 2018 1110.15 (0%) 1129.90 1051.00 - 1134.90 0.0022 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of Utiniftetf

Tomorrow's movement Prediction of Utiniftetf 539313 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 264.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Utiniftetf 539313 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Utiniftetf 539313 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 264.52

Munafa value: 20 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 267 and price is deviating by 4 points

Upper Bollinger band is at 274 and lower is at 261, while middle bands are at 264 and 270

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Utiniftetf (539313) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Utiniftetf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Utiniftetf in short term and the sell signal is strong.

Utiniftetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Utiniftetf in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Utiniftetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 265.5 and Utiniftetf 539313 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Utiniftetf 539313 stock. Volume based technical analysis of Utiniftetf 539313 stock is negative.

Utiniftetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utiniftetf 539313

DMA (daily moving average) of Utiniftetf 539313

DMA period DMA value
5 day DMA 261.78
12 day DMA 264.81
20 day DMA 266.67
35 day DMA 268.34
50 day DMA 267.93
100 day DMA 265.52
150 day DMA 266.81
200 day DMA 271.27

EMA (exponential moving average) of Utiniftetf 539313

EMA period EMA current EMA prev EMA prev2
5 day EMA261.91262.47263.46
12 day EMA264.17264.78265.56
20 day EMA265.65266.16266.75
35 day EMA266.53266.87267.25
50 day EMA267.13267.39267.67

SMA (simple moving average) of Utiniftetf 539313

SMA period SMA current SMA prev SMA prev2
5 day SMA261.78262.87263.79
12 day SMA264.81265.56266.48
20 day SMA266.67267.11267.63
35 day SMA268.34268.43268.56
50 day SMA267.93268.06268.15
100 day SMA265.52265.6265.67
150 day SMA266.81266.91267.02
200 day SMA271.27271.41271.54

Videos related to: Utiniftetf 539313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Utiniftetf 539313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top