ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539313 Historical charts - UTINIFTETF

Historical charts for Stock 539313 - Share UTINIFTETF trades in BSE

Moving Averages for

  • 5Day Average: 287.25
  • 12Day Average: 287.23
  • 20Day Average: 286.24
  • 50Day Average: 281.67
  • 100Day Average: 277.53
  • 150Day Average: 275.66

539313 Indicators & signals

Indicator MACD (12,26,9)

286.92, 285.35, 1.79
Indicator MACD is in positive zone

Indicator ADX (14)

5.08, 22.22, 20.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539313 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 288.17 286.46 to 288.23 0.66% 0.02 times
04 Thu Dec 2025 286.29 285.94 to 287.31 -0.02% 0.16 times
03 Wed Dec 2025 286.36 284.13 to 288.23 -0.23% 0.11 times
02 Tue Dec 2025 287.01 286.58 to 288.00 -0.49% 0.24 times
01 Mon Dec 2025 288.43 287.00 to 290.00 -0.08% 8.39 times
28 Fri Nov 2025 288.67 285.80 to 289.09 -0.01% 0.09 times
27 Thu Nov 2025 288.69 288.00 to 289.68 0.24% 0.07 times
26 Wed Nov 2025 288.01 285.95 to 288.29 0.99% 0.1 times
25 Tue Nov 2025 285.19 283.08 to 286.19 0.01% 0.37 times
24 Mon Nov 2025 285.15 284.90 to 287.36 -0.54% 0.19 times
21 Fri Nov 2025 286.70 286.26 to 287.89 -0.5% 0.28 times
20 Thu Nov 2025 288.14 285.00 to 288.23 0.51% 8.57 times

Technical analysis forecast of 539313 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539313 539313 at this time. Stock is rising and might rise more.

It appears as if 539313 539313 gave a large move recently.

Stock of 539313 (539313) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 539313 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 539313 stays above 287.9, but if it comes below 287.9, then a intra day sell could be more profitable.
If you take a sell trade below 287.9, then use 287.9 as stoploss and 286.06 as target. However if you take a buy trade in 539313, then use 287.9 as stoploss and 290.1 as target.

Tomorrow's movement Prediction of 539313 is strongly bullish. It has broken a strong resistance of 286 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539313 Historical charts - Share UTINIFTETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539313 Historical charts - Share UTINIFTETF

 

Back to top