ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539313 Historical charts - UTINIFTETF

Historical charts for Stock 539313 - Share UTINIFTETF trades in BSE

Moving Averages for

  • 5Day Average: 287.3
  • 12Day Average: 286.13
  • 20Day Average: 286.42
  • 50Day Average: 284.87
  • 100Day Average: 279.05
  • 150Day Average: 277.4

539313 Indicators & signals

Indicator MACD (12,26,9)

286.56, 285.93, 0.62
Indicator MACD is in positive zone

Indicator ADX (14)

7.07, 16.37, 18.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539313 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 286.85 285.55 to 288.04 -0.08% 0.31 times
24 Wed Dec 2025 287.07 285.20 to 289.05 -0.59% 0.51 times
23 Tue Dec 2025 288.77 285.44 to 288.77 0.16% 0.94 times
22 Mon Dec 2025 288.30 285.14 to 288.33 0.97% 0.67 times
19 Fri Dec 2025 285.53 284.53 to 285.93 0.35% 0.17 times
18 Thu Dec 2025 284.53 280.96 to 287.15 -0.04% 1.54 times
17 Wed Dec 2025 284.65 283.73 to 285.64 -0.06% 0.14 times
16 Tue Dec 2025 284.82 284.73 to 286.16 -0.67% 0.13 times
15 Mon Dec 2025 286.75 284.82 to 286.80 -0.09% 5.48 times
12 Fri Dec 2025 287.00 286.03 to 287.05 0.55% 0.21 times
11 Thu Dec 2025 285.42 283.40 to 285.42 0.54% 0.22 times
10 Wed Dec 2025 283.88 283.21 to 285.79 -0.05% 2.08 times

Technical analysis forecast of 539313 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539313 539313 at this time. Stock is rising and might rise more.

It appears as if 539313 539313 gave a large move recently.

Stock of 539313 (539313) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 539313 is bullish for shortterm, and stock might move up till 287.7 or till 289.6. Use a stoploss of 286.23 and if this stock hits its stoploss, then it can fall down till 284.71

Tomorrow's movement Prediction of 539313 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 286.34

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539313 Historical charts - Share UTINIFTETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539313 Historical charts - Share UTINIFTETF

 

Back to top