ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539313 Historical charts - UTINIFTETF

Historical charts for Stock 539313 - Share UTINIFTETF trades in BSE

Moving Averages for

  • 5Day Average: 267.64
  • 12Day Average: 267.28
  • 20Day Average: 266.68
  • 50Day Average: 263.29
  • 100Day Average: 264.09
  • 150Day Average: 270.69

539313 Indicators & signals

Indicator MACD (12,26,9)

267.09, 265.96, 1.27
Indicator MACD is in positive zone

Indicator ADX (14)

8.04, 24.12, 28.34
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539313 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Jul 2026 266.24 264.68 to 266.71 -0.49% 0.44 times
21 Tue Jul 2026 267.54 267.34 to 274.95 -0.26% 0.66 times
20 Mon Jul 2026 268.25 266.55 to 269.58 -0.49% 0.81 times
17 Fri Jul 2026 269.58 266.62 to 269.74 1.11% 1.64 times
16 Thu Jul 2026 266.61 264.21 to 268.27 -0.1% 0.86 times
15 Wed Jul 2026 266.88 266.11 to 268.26 0.13% 2.53 times
14 Tue Jul 2026 266.53 265.65 to 267.63 -0.8% 0.22 times
13 Mon Jul 2026 268.68 264.79 to 268.87 0.31% 0.96 times
10 Fri Jul 2026 267.85 267.35 to 268.11 1% 0.28 times
09 Thu Jul 2026 265.19 257.65 to 266.88 0.35% 0.64 times
08 Wed Jul 2026 264.26 263.81 to 269.13 -2.05% 1.39 times
07 Tue Jul 2026 269.78 267.66 to 271.80 0.59% 1.36 times

Technical analysis forecast for 539313 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539313 539313 at this time. Stock is falling and might fall more.

It appears as if 539313 539313 gave a large move recently.

Stock of 539313 (539313) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 539313 is bearish for shortterm, and stock might move down till 264.8 or till 262.8. Use a stoploss of 266.43 and if the stock hits stoploss, then it can shoot up till 268.08

Tomorrow's movement Prediction of 539313 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 266.9

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539313 Historical charts - Share UTINIFTETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539313 Historical charts - Share UTINIFTETF

 

Back to top