ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539313 Historical charts - UTINIFTETF

Historical charts for Stock 539313 - Share UTINIFTETF trades in BSE

Moving Averages for

  • 5Day Average: 261.78
  • 12Day Average: 264.81
  • 20Day Average: 266.67
  • 50Day Average: 267.93
  • 100Day Average: 265.52
  • 150Day Average: 266.81

539313 Indicators & signals

Indicator MACD (12,26,9)

264.17, 266.19, -1.12
Indicator MACD is in negative zone

Indicator ADX (14)

19.21, 17.73, 26.16
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539313 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 260.80 257.92 to 263.10 0.12% 0.44 times
10 Thu Sep 2026 260.50 259.60 to 260.98 -0.24% 0.53 times
09 Wed Sep 2026 261.12 260.90 to 262.97 -0.7% 0.3 times
08 Tue Sep 2026 262.97 262.69 to 264.35 -0.21% 0.65 times
07 Mon Sep 2026 263.53 263.50 to 265.77 -1.01% 0.46 times
04 Fri Sep 2026 266.23 262.80 to 266.50 0.43% 0.33 times
03 Thu Sep 2026 265.09 265.00 to 266.97 -0.09% 0.1 times
02 Wed Sep 2026 265.32 264.13 to 268.99 -0.46% 1.73 times
01 Tue Sep 2026 266.55 265.60 to 268.15 -0.86% 2.14 times
31 Mon Aug 2026 268.85 265.52 to 269.40 0.28% 1.93 times
28 Fri Aug 2026 268.09 267.26 to 270.00 -0.2% 1.83 times
27 Thu Aug 2026 268.63 267.44 to 269.90 -0.46% 0.7 times

Technical analysis forecast for 539313 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539313 539313 at this time. Stock is falling and might fall more.

It appears as if 539313 539313 gave a large move recently.

Stock of 539313 (539313) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 539313 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 539313 stays below 262.4, but if it comes above 262.4, then a intra day buy could be more profitable.
If you take a sell trade below 262.4, then use 262.4 as stoploss and 258.4 as target. However if you take a buy trade in 539313, then use 262.4 as stoploss and 265.62 as target.

Tomorrow's movement Prediction of 539313 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 264.52

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539313 Historical charts - Share UTINIFTETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539313 Historical charts - Share UTINIFTETF

 

Back to top