Munafa Stock Market Course + Intraday & FNO calls 
Utiniftetf 539313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiniftetf 539313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539313
- 539313 Experts view
- Tomorrow's Movement 539313
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539313 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Utiniftetf
Strong intraday Stock price targets for Utiniftetf are 281.88 and 285.2
| Intraday Target 1 | 279.11 |
| Intraday Target 2 | 281.33 |
| Intraday Target 3 | 282.43333333333 |
| Intraday Target 4 | 284.65 |
| Intraday Target 5 | 285.75 |
Daily price and volume Utiniftetf
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 283.54 (0.72%) | 280.89 | 280.22 - 283.54 | 1.1482 times | Fri 13 February 2026 | 281.52 (-1.04%) | 282.02 | 281.51 - 282.52 | 0.2497 times | Thu 12 February 2026 | 284.47 (-0.28%) | 284.89 | 284.00 - 285.39 | 0.3854 times | Wed 11 February 2026 | 285.28 (-0.24%) | 285.96 | 285.05 - 286.25 | 0.3053 times | Tue 10 February 2026 | 285.96 (0.23%) | 283.78 | 283.78 - 287.90 | 5.3619 times | Mon 09 February 2026 | 285.29 (0.74%) | 284.53 | 284.53 - 286.65 | 0.0931 times | Fri 06 February 2026 | 283.19 (-0.19%) | 281.08 | 280.74 - 283.19 | 0.4489 times | Thu 05 February 2026 | 283.73 (-0.28%) | 283.82 | 281.48 - 284.26 | 0.5785 times | Wed 04 February 2026 | 284.53 (0.23%) | 281.01 | 281.01 - 285.08 | 0.5576 times | Tue 03 February 2026 | 283.87 (2.86%) | 284.60 | 282.29 - 285.00 | 0.8716 times | Mon 02 February 2026 | 275.98 (-0.24%) | 274.26 | 273.27 - 277.65 | 1.4596 times |
Weekly price and charts Utiniftetf
Strong weekly Stock price targets for Utiniftetf 539313 are 281.88 and 285.2
| Weekly Target 1 | 279.11 |
| Weekly Target 2 | 281.33 |
| Weekly Target 3 | 282.43333333333 |
| Weekly Target 4 | 284.65 |
| Weekly Target 5 | 285.75 |
Weekly price and volumes for Utiniftetf
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 283.54 (0.72%) | 280.89 | 280.22 - 283.54 | 0.0564 times | Fri 13 February 2026 | 281.52 (-0.59%) | 284.53 | 281.51 - 287.90 | 0.314 times | Fri 06 February 2026 | 283.19 (1.31%) | 276.20 | 273.05 - 285.08 | 0.5702 times | Fri 30 January 2026 | 279.54 (1.18%) | 277.11 | 275.01 - 280.77 | 0.1208 times | Fri 23 January 2026 | 276.29 (-2.55%) | 280.69 | 275.44 - 284.76 | 0.3849 times | Fri 16 January 2026 | 283.53 (0.14%) | 280.30 | 280.27 - 285.89 | 0.2556 times | Fri 09 January 2026 | 283.14 (-2.04%) | 290.24 | 282.44 - 290.42 | 5.9146 times | Fri 02 January 2026 | 289.04 (0.76%) | 286.31 | 284.75 - 292.58 | 1.5115 times | Fri 26 December 2025 | 286.85 (0.46%) | 285.14 | 285.14 - 289.05 | 0.2141 times | Fri 19 December 2025 | 285.53 (-0.51%) | 285.57 | 280.96 - 287.15 | 0.658 times | Fri 12 December 2025 | 287.00 (-0.41%) | 285.34 | 283.21 - 287.98 | 0.8369 times |
Monthly price and charts Utiniftetf
Strong monthly Stock price targets for Utiniftetf 539313 are 278.3 and 293.15
| Monthly Target 1 | 266.65 |
| Monthly Target 2 | 275.09 |
| Monthly Target 3 | 281.49666666667 |
| Monthly Target 4 | 289.94 |
| Monthly Target 5 | 296.35 |
Monthly price and volumes Utiniftetf
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 283.54 (1.43%) | 276.20 | 273.05 - 287.90 | 0.2684 times | Fri 30 January 2026 | 279.54 (-3.1%) | 286.83 | 275.01 - 290.42 | 1.9079 times | Wed 31 December 2025 | 288.47 (-0.07%) | 289.65 | 280.96 - 292.58 | 1.8524 times | Fri 28 November 2025 | 288.67 (1.92%) | 282.67 | 278.10 - 289.68 | 1.2336 times | Fri 31 October 2025 | 283.23 (4.37%) | 271.20 | 270.12 - 286.89 | 0.4881 times | Tue 30 September 2025 | 271.37 (0.99%) | 268.59 | 268.26 - 279.19 | 0.6143 times | Fri 29 August 2025 | 268.70 (-1.28%) | 271.69 | 265.43 - 276.42 | 1.5257 times | Thu 31 July 2025 | 272.19 (-2.62%) | 281.35 | 270.00 - 282.00 | 0.4556 times | Mon 30 June 2025 | 279.50 (3.28%) | 268.54 | 267.24 - 282.63 | 1.0974 times | Fri 30 May 2025 | 270.62 (1.85%) | 263.87 | 260.58 - 274.41 | 0.5566 times | Wed 30 April 2025 | 265.70 (3.37%) | 256.07 | 243.47 - 266.82 | 0.5316 times |
Yearly price and charts Utiniftetf
Strong yearly Stock price targets for Utiniftetf 539313 are 269.61 and 286.98
| Yearly Target 1 | 264.97 |
| Yearly Target 2 | 274.25 |
| Yearly Target 3 | 282.33666666667 |
| Yearly Target 4 | 291.62 |
| Yearly Target 5 | 299.71 |
Yearly price and volumes Utiniftetf
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 283.54 (-1.71%) | 286.83 | 273.05 - 290.42 | 0.9228 times | Wed 31 December 2025 | 288.47 (11.97%) | 259.40 | 240.00 - 292.58 | 4.1668 times | Tue 31 December 2024 | 257.63 (9.63%) | 235.40 | 228.00 - 286.40 | 2.7583 times | Fri 29 December 2023 | 235.00 (-87.83%) | 1930.00 | 171.64 - 2400.00 | 0.5425 times | Fri 30 December 2022 | 1930.62 (5.99%) | 1835.00 | 1600.10 - 2099.97 | 0.3059 times | Fri 31 December 2021 | 1821.59 (22.35%) | 1495.00 | 1451.00 - 2225.00 | 0.1345 times | Wed 30 December 2020 | 1488.84 (14.17%) | 1290.00 | 855.00 - 1492.50 | 0.1346 times | Mon 30 December 2019 | 1304.00 (17.46%) | 1100.00 | 1083.75 - 1315.00 | 0.032 times | Mon 24 December 2018 | 1110.15 (0%) | 1129.90 | 1051.00 - 1134.90 | 0.0027 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Utiniftetf
Tomorrow's movement Prediction of Utiniftetf 539313 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 283.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utiniftetf 539313 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 282 and price is deviating by 4 points
Upper Bollinger band is at 288 and lower is at 275, while middle bands are at 278 and 285
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Utiniftetf (539313) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Utiniftetf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Utiniftetf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utiniftetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Utiniftetf in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Utiniftetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 284.97 and Utiniftetf 539313 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Utiniftetf 539313 stock. Volume based technical analysis of Utiniftetf 539313 stock is negative.
Utiniftetf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utiniftetf 539313
DMA (daily moving average) of Utiniftetf 539313
| DMA period | DMA value |
| 5 day DMA | 284.15 |
| 12 day DMA | 282.83 |
| 20 day DMA | 281.09 |
| 35 day DMA | 283.2 |
| 50 day DMA | 284.07 |
| 100 day DMA | 282.78 |
| 150 day DMA | 279.65 |
| 200 day DMA | 277.65 |
EMA (exponential moving average) of Utiniftetf 539313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.55 | 283.55 | 284.56 |
| 12 day EMA | 283.07 | 282.98 | 283.25 |
| 20 day EMA | 282.83 | 282.75 | 282.88 |
| 35 day EMA | 283.29 | 283.27 | 283.37 |
| 50 day EMA | 284.33 | 284.36 | 284.48 |
SMA (simple moving average) of Utiniftetf 539313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.15 | 284.5 | 284.84 |
| 12 day SMA | 282.83 | 282.5 | 282.37 |
| 20 day SMA | 281.09 | 281.05 | 281.15 |
| 35 day SMA | 283.2 | 283.3 | 283.45 |
| 50 day SMA | 284.07 | 284.13 | 284.23 |
| 100 day SMA | 282.78 | 282.74 | 282.71 |
| 150 day SMA | 279.65 | 279.62 | 279.6 |
| 200 day SMA | 277.65 | 277.54 | 277.45 |
Videos related to: Utiniftetf 539313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
