Munafa Stock Market Course + Intraday & FNO calls 
Utiniftetf 539313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiniftetf 539313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539313
- 539313 Experts view
- Tomorrow's Movement 539313
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539313 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Utiniftetf
Strong intraday Stock price targets for Utiniftetf are 255.23 and 257.36
| Intraday Target 1 | 253.45 |
| Intraday Target 2 | 254.87 |
| Intraday Target 3 | 255.58 |
| Intraday Target 4 | 257 |
| Intraday Target 5 | 257.71 |
Daily price and volume Utiniftetf
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 256.29 (0.54%) | 254.37 | 254.16 - 256.29 | 1.8413 times | Thu 29 October 2026 | 254.91 (0.81%) | 254.75 | 252.71 - 255.87 | 1.058 times | Wed 28 October 2026 | 252.87 (0.15%) | 252.95 | 250.00 - 252.95 | 0.7431 times | Tue 27 October 2026 | 252.49 (-0.19%) | 251.24 | 251.24 - 253.40 | 0.7922 times | Mon 26 October 2026 | 252.96 (0.9%) | 244.43 | 244.43 - 253.06 | 0.1724 times | Fri 23 October 2026 | 250.70 (-0.81%) | 251.47 | 248.66 - 252.73 | 1.4193 times | Thu 22 October 2026 | 252.75 (-0.15%) | 251.17 | 250.79 - 253.38 | 0.2862 times | Wed 21 October 2026 | 253.12 (-1.05%) | 257.00 | 252.17 - 257.26 | 2.2921 times | Mon 19 October 2026 | 255.81 (-0.31%) | 263.01 | 254.03 - 263.01 | 0.3795 times | Fri 16 October 2026 | 256.60 (0.38%) | 254.89 | 254.89 - 257.11 | 1.016 times | Thu 15 October 2026 | 255.64 (1.87%) | 252.50 | 251.26 - 255.64 | 1.0673 times |
Weekly price and charts Utiniftetf
Strong weekly Stock price targets for Utiniftetf 539313 are 250.36 and 262.22
| Weekly Target 1 | 240.48 |
| Weekly Target 2 | 248.38 |
| Weekly Target 3 | 252.33666666667 |
| Weekly Target 4 | 260.24 |
| Weekly Target 5 | 264.2 |
Weekly price and volumes for Utiniftetf
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 256.29 (2.23%) | 244.43 | 244.43 - 256.29 | 0.845 times | Fri 23 October 2026 | 250.70 (-2.3%) | 263.01 | 248.66 - 263.01 | 0.8029 times | Fri 16 October 2026 | 256.60 (1.58%) | 247.23 | 247.23 - 257.11 | 0.5076 times | Tue 06 October 2026 | 252.62 (1.67%) | 242.26 | 242.26 - 253.00 | 0.2041 times | Thu 01 October 2026 | 248.48 (-3.34%) | 254.56 | 247.36 - 261.08 | 3.2997 times | Fri 25 September 2026 | 257.07 (-0.76%) | 257.15 | 255.40 - 261.79 | 1.6911 times | Fri 18 September 2026 | 259.05 (-0.67%) | 254.28 | 254.28 - 260.91 | 0.608 times | Fri 11 September 2026 | 260.80 (-2.04%) | 263.56 | 257.92 - 265.77 | 0.3364 times | Fri 04 September 2026 | 266.23 (-0.69%) | 265.79 | 262.80 - 269.40 | 0.8819 times | Fri 28 August 2026 | 268.09 (-0.56%) | 262.86 | 262.86 - 271.57 | 0.8233 times | Fri 21 August 2026 | 269.61 (0.01%) | 270.00 | 266.29 - 275.00 | 0.7417 times |
Monthly price and charts Utiniftetf
Strong monthly Stock price targets for Utiniftetf 539313 are 238.9 and 259.65
| Monthly Target 1 | 233.1 |
| Monthly Target 2 | 244.7 |
| Monthly Target 3 | 253.85333333333 |
| Monthly Target 4 | 265.45 |
| Monthly Target 5 | 274.6 |
Monthly price and volumes Utiniftetf
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 256.29 (1.51%) | 261.08 | 242.26 - 263.01 | 0.4858 times | Tue 29 September 2026 | 252.47 (-6.09%) | 266.37 | 251.00 - 268.99 | 0.8196 times | Mon 31 August 2026 | 268.85 (-0.39%) | 267.21 | 262.86 - 279.49 | 0.6064 times | Fri 31 July 2026 | 269.91 (1.85%) | 266.00 | 257.65 - 274.95 | 0.5609 times | Tue 30 June 2026 | 265.01 (1.74%) | 261.39 | 254.37 - 271.83 | 0.5654 times | Fri 29 May 2026 | 260.48 (-1.81%) | 263.13 | 254.84 - 272.49 | 1.3478 times | Thu 30 April 2026 | 265.29 (7.33%) | 245.27 | 245.07 - 271.60 | 1.0925 times | Mon 30 March 2026 | 247.17 (-11.27%) | 275.00 | 246.88 - 277.72 | 1.6911 times | Fri 27 February 2026 | 278.56 (-0.35%) | 276.20 | 273.05 - 287.90 | 0.5043 times | Fri 30 January 2026 | 279.54 (-3.1%) | 286.83 | 275.01 - 290.42 | 2.3262 times | Wed 31 December 2025 | 288.47 (-0.07%) | 289.65 | 280.96 - 292.58 | 2.2586 times |
Yearly price and charts Utiniftetf
Strong yearly Stock price targets for Utiniftetf 539313 are 225.2 and 273.36
| Yearly Target 1 | 214.83 |
| Yearly Target 2 | 235.56 |
| Yearly Target 3 | 262.99 |
| Yearly Target 4 | 283.72 |
| Yearly Target 5 | 311.15 |
Yearly price and volumes Utiniftetf
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 256.29 (-11.16%) | 286.83 | 242.26 - 290.42 | 2.7088 times | Wed 31 December 2025 | 288.47 (11.97%) | 259.40 | 240.00 - 292.58 | 3.2454 times | Tue 31 December 2024 | 257.63 (9.63%) | 235.40 | 228.00 - 286.40 | 2.1484 times | Fri 29 December 2023 | 235.00 (-87.83%) | 1930.00 | 171.64 - 2400.00 | 0.4225 times | Fri 30 December 2022 | 1930.62 (5.99%) | 1835.00 | 1600.10 - 2099.97 | 0.2382 times | Fri 31 December 2021 | 1821.59 (22.35%) | 1495.00 | 1451.00 - 2225.00 | 0.1047 times | Wed 30 December 2020 | 1488.84 (14.17%) | 1290.00 | 855.00 - 1492.50 | 0.1049 times | Mon 30 December 2019 | 1304.00 (17.46%) | 1100.00 | 1083.75 - 1315.00 | 0.0249 times | Mon 24 December 2018 | 1110.15 (0%) | 1129.90 | 1051.00 - 1134.90 | 0.0021 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Utiniftetf
Tomorrow's movement Prediction of Utiniftetf 539313 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 253.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utiniftetf 539313 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 254 and price is deviating by 3 points
Upper Bollinger band is at 258 and lower is at 249, while middle bands are at 251 and 256
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Utiniftetf (539313) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Utiniftetf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Utiniftetf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utiniftetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Utiniftetf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Utiniftetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.92 and Utiniftetf 539313 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Utiniftetf 539313 stock. Volume based technical analysis of Utiniftetf 539313 stock is negative.
Utiniftetf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utiniftetf 539313
DMA (daily moving average) of Utiniftetf 539313
| DMA period | DMA value |
| 5 day DMA | 253.9 |
| 12 day DMA | 253.76 |
| 20 day DMA | 253.03 |
| 35 day DMA | 256.4 |
| 50 day DMA | 260.15 |
| 100 day DMA | 263.01 |
| 150 day DMA | 262.48 |
| 200 day DMA | 266.82 |
EMA (exponential moving average) of Utiniftetf 539313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.4 | 253.46 | 252.74 |
| 12 day EMA | 253.9 | 253.47 | 253.21 |
| 20 day EMA | 254.6 | 254.42 | 254.37 |
| 35 day EMA | 257.29 | 257.35 | 257.49 |
| 50 day EMA | 260.55 | 260.72 | 260.96 |
SMA (simple moving average) of Utiniftetf 539313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.9 | 252.79 | 252.35 |
| 12 day SMA | 253.76 | 253.46 | 252.9 |
| 20 day SMA | 253.03 | 253.08 | 253.36 |
| 35 day SMA | 256.4 | 256.66 | 256.99 |
| 50 day SMA | 260.15 | 260.45 | 260.79 |
| 100 day SMA | 263.01 | 263.03 | 263.08 |
| 150 day SMA | 262.48 | 262.47 | 262.51 |
| 200 day SMA | 266.82 | 266.98 | 267.13 |
Videos related to: Utiniftetf 539313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
