ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Utiniftetf 539313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiniftetf 539313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Utiniftetf

Strong intraday Stock price targets for Utiniftetf are 251.51 and 257.31

Intraday Target 1250.47
Intraday Target 2252.54
Intraday Target 3256.27
Intraday Target 4258.34
Intraday Target 5262.07

Daily price and volume Utiniftetf

Date Closing Open Range Volume
Fri 13 March 2026 254.61 (-2.38%) 259.12 254.20 - 260.00 1.5751 times
Thu 12 March 2026 260.83 (-0.95%) 260.50 260.10 - 262.15 1.6113 times
Wed 11 March 2026 263.32 (-1.37%) 265.29 263.14 - 268.05 0.586 times
Tue 10 March 2026 266.99 (0.33%) 270.00 266.00 - 270.00 0.6565 times
Mon 09 March 2026 266.11 (-1.52%) 263.46 262.14 - 269.92 2.3511 times
Fri 06 March 2026 270.22 (-1.39%) 273.50 269.95 - 273.50 0.3748 times
Thu 05 March 2026 274.02 (1.09%) 270.89 270.51 - 274.99 0.391 times
Wed 04 March 2026 271.06 (-1.53%) 272.78 268.00 - 273.99 1.2088 times
Mon 02 March 2026 275.28 (-1.18%) 275.00 271.88 - 277.72 1.0769 times
Fri 27 February 2026 278.56 (-1.32%) 280.19 277.92 - 281.03 0.1686 times
Thu 26 February 2026 282.29 (0.24%) 278.79 278.79 - 282.29 0.1132 times

 Daily chart Utiniftetf

Weekly price and charts Utiniftetf

Strong weekly Stock price targets for Utiniftetf 539313 are 246.51 and 262.31

Weekly Target 1243.8
Weekly Target 2249.21
Weekly Target 3259.60333333333
Weekly Target 4265.01
Weekly Target 5275.4

Weekly price and volumes for Utiniftetf

Date Closing Open Range Volume
Fri 13 March 2026 254.61 (-5.78%) 263.46 254.20 - 270.00 1.3718 times
Fri 06 March 2026 270.22 (-2.99%) 275.00 268.00 - 277.72 0.6174 times
Fri 27 February 2026 278.56 (-1.1%) 280.80 277.92 - 284.89 0.1977 times
Fri 20 February 2026 281.65 (0.05%) 280.89 279.56 - 285.75 0.3598 times
Fri 13 February 2026 281.52 (-0.59%) 284.53 281.51 - 287.90 0.3096 times
Fri 06 February 2026 283.19 (1.31%) 276.20 273.05 - 285.08 0.5622 times
Fri 30 January 2026 279.54 (1.18%) 277.11 275.01 - 280.77 0.1191 times
Fri 23 January 2026 276.29 (-2.55%) 280.69 275.44 - 284.76 0.3794 times
Fri 16 January 2026 283.53 (0.14%) 280.30 280.27 - 285.89 0.252 times
Fri 09 January 2026 283.14 (-2.04%) 290.24 282.44 - 290.42 5.8311 times
Fri 02 January 2026 289.04 (0.76%) 286.31 284.75 - 292.58 1.4901 times

 weekly chart Utiniftetf

Monthly price and charts Utiniftetf

Strong monthly Stock price targets for Utiniftetf 539313 are 242.65 and 266.17

Monthly Target 1238.66
Monthly Target 2246.63
Monthly Target 3262.17666666667
Monthly Target 4270.15
Monthly Target 5285.7

Monthly price and volumes Utiniftetf

Date Closing Open Range Volume
Fri 13 March 2026 254.61 (-8.6%) 275.00 254.20 - 277.72 0.5664 times
Fri 27 February 2026 278.56 (-0.35%) 276.20 273.05 - 287.90 0.4069 times
Fri 30 January 2026 279.54 (-3.1%) 286.83 275.01 - 290.42 1.877 times
Wed 31 December 2025 288.47 (-0.07%) 289.65 280.96 - 292.58 1.8225 times
Fri 28 November 2025 288.67 (1.92%) 282.67 278.10 - 289.68 1.2137 times
Fri 31 October 2025 283.23 (4.37%) 271.20 270.12 - 286.89 0.4802 times
Tue 30 September 2025 271.37 (0.99%) 268.59 268.26 - 279.19 0.6044 times
Fri 29 August 2025 268.70 (-1.28%) 271.69 265.43 - 276.42 1.501 times
Thu 31 July 2025 272.19 (-2.62%) 281.35 270.00 - 282.00 0.4482 times
Mon 30 June 2025 279.50 (3.28%) 268.54 267.24 - 282.63 1.0797 times
Fri 30 May 2025 270.62 (1.85%) 263.87 260.58 - 274.41 0.5476 times

 monthly chart Utiniftetf

Yearly price and charts Utiniftetf

Strong yearly Stock price targets for Utiniftetf 539313 are 236.3 and 272.52

Yearly Target 1230.19
Yearly Target 2242.4
Yearly Target 3266.41
Yearly Target 4278.62
Yearly Target 5302.63

Yearly price and volumes Utiniftetf

Date Closing Open Range Volume
Fri 13 March 2026 254.61 (-11.74%) 286.83 254.20 - 290.42 1.1882 times
Wed 31 December 2025 288.47 (11.97%) 259.40 240.00 - 292.58 4.0299 times
Tue 31 December 2024 257.63 (9.63%) 235.40 228.00 - 286.40 2.6677 times
Fri 29 December 2023 235.00 (-87.83%) 1930.00 171.64 - 2400.00 0.5246 times
Fri 30 December 2022 1930.62 (5.99%) 1835.00 1600.10 - 2099.97 0.2958 times
Fri 31 December 2021 1821.59 (22.35%) 1495.00 1451.00 - 2225.00 0.13 times
Wed 30 December 2020 1488.84 (14.17%) 1290.00 855.00 - 1492.50 0.1302 times
Mon 30 December 2019 1304.00 (17.46%) 1100.00 1083.75 - 1315.00 0.0309 times
Mon 24 December 2018 1110.15 (0%) 1129.90 1051.00 - 1134.90 0.0026 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Utiniftetf

Tomorrow's movement Prediction of Utiniftetf 539313 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 268.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Utiniftetf 539313 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Utiniftetf 539313 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 264.25

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 276 and price is deviating by 9 points

Upper Bollinger band is at 293 and lower is at 258, while middle bands are at 267 and 285

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Utiniftetf (539313) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Utiniftetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Utiniftetf in short term and the sell signal is strong.

Utiniftetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Utiniftetf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Utiniftetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 265.6 and Utiniftetf 539313 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Utiniftetf 539313 stock. Volume based technical analysis of Utiniftetf 539313 stock is negative.

Utiniftetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utiniftetf 539313

DMA (daily moving average) of Utiniftetf 539313

DMA period DMA value
5 day DMA 262.37
12 day DMA 270.41
20 day DMA 275.34
35 day DMA 277.96
50 day DMA 279.83
100 day DMA 282.65
150 day DMA 279.62
200 day DMA 278.27

EMA (exponential moving average) of Utiniftetf 539313

EMA period EMA current EMA prev EMA prev2
5 day EMA261.8265.39267.67
12 day EMA268.28270.76272.57
20 day EMA272.27274.13275.53
35 day EMA276.06277.32278.29
50 day EMA278.65279.63280.4

SMA (simple moving average) of Utiniftetf 539313

SMA period SMA current SMA prev SMA prev2
5 day SMA262.37265.49268.13
12 day SMA270.41272.72274.56
20 day SMA275.34276.83278.05
35 day SMA277.96278.66279.12
50 day SMA279.83280.51281.01
100 day SMA282.65282.89283.05
150 day SMA279.62279.73279.8
200 day SMA278.27278.35278.39

Videos related to: Utiniftetf 539313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Utiniftetf 539313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top