Munafa Stock Market Course + Intraday & FNO calls 
Utiniftetf 539313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiniftetf 539313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539313
- 539313 Experts view
- Tomorrow's Movement 539313
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539313 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Utiniftetf
Strong intraday Stock price targets for Utiniftetf are 286.2 and 288.69
| Intraday Target 1 | 284.32 |
| Intraday Target 2 | 285.59 |
| Intraday Target 3 | 286.81333333333 |
| Intraday Target 4 | 288.08 |
| Intraday Target 5 | 289.3 |
Daily price and volume Utiniftetf
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 286.85 (-0.08%) | 285.55 | 285.55 - 288.04 | 0.3036 times | Wed 24 December 2025 | 287.07 (-0.59%) | 285.88 | 285.20 - 289.05 | 0.5026 times | Tue 23 December 2025 | 288.77 (0.16%) | 285.44 | 285.44 - 288.77 | 0.9347 times | Mon 22 December 2025 | 288.30 (0.97%) | 285.14 | 285.14 - 288.33 | 0.6637 times | Fri 19 December 2025 | 285.53 (0.35%) | 284.53 | 284.53 - 285.93 | 0.1664 times | Thu 18 December 2025 | 284.53 (-0.04%) | 281.36 | 280.96 - 287.15 | 1.526 times | Wed 17 December 2025 | 284.65 (-0.06%) | 283.78 | 283.73 - 285.64 | 0.1367 times | Tue 16 December 2025 | 284.82 (-0.67%) | 285.00 | 284.73 - 286.16 | 0.128 times | Mon 15 December 2025 | 286.75 (-0.09%) | 285.57 | 284.82 - 286.80 | 5.4311 times | Fri 12 December 2025 | 287.00 (0.55%) | 286.40 | 286.03 - 287.05 | 0.2072 times | Thu 11 December 2025 | 285.42 (0.54%) | 284.08 | 283.40 - 285.42 | 0.2144 times |
Weekly price and charts Utiniftetf
Strong weekly Stock price targets for Utiniftetf 539313 are 286 and 289.91
| Weekly Target 1 | 283.1 |
| Weekly Target 2 | 284.98 |
| Weekly Target 3 | 287.01333333333 |
| Weekly Target 4 | 288.89 |
| Weekly Target 5 | 290.92 |
Weekly price and volumes for Utiniftetf
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 286.85 (0.46%) | 285.14 | 285.14 - 289.05 | 0.2224 times | Fri 19 December 2025 | 285.53 (-0.51%) | 285.57 | 280.96 - 287.15 | 0.6833 times | Fri 12 December 2025 | 287.00 (-0.41%) | 285.34 | 283.21 - 287.98 | 0.869 times | Fri 05 December 2025 | 288.17 (-0.17%) | 289.65 | 284.13 - 290.00 | 3.4101 times | Fri 28 November 2025 | 288.67 (0.69%) | 286.63 | 283.08 - 289.68 | 0.3175 times | Fri 21 November 2025 | 286.70 (0.95%) | 284.24 | 282.35 - 288.23 | 3.5412 times | Fri 14 November 2025 | 284.00 (1.13%) | 278.15 | 278.10 - 288.36 | 0.3264 times | Fri 07 November 2025 | 280.83 (-0.85%) | 282.67 | 279.00 - 283.76 | 0.305 times | Fri 31 October 2025 | 283.23 (-0.28%) | 284.51 | 283.18 - 286.89 | 0.1465 times | Thu 23 October 2025 | 284.03 (0.8%) | 284.66 | 283.47 - 286.45 | 0.1785 times | Fri 17 October 2025 | 281.77 (1.55%) | 277.46 | 275.01 - 282.95 | 0.2156 times |
Monthly price and charts Utiniftetf
Strong monthly Stock price targets for Utiniftetf 539313 are 279.39 and 288.43
| Monthly Target 1 | 276.9 |
| Monthly Target 2 | 281.87 |
| Monthly Target 3 | 285.93666666667 |
| Monthly Target 4 | 290.91 |
| Monthly Target 5 | 294.98 |
Monthly price and volumes Utiniftetf
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 286.85 (-0.63%) | 289.65 | 280.96 - 290.00 | 1.7101 times | Fri 28 November 2025 | 288.67 (1.92%) | 282.67 | 278.10 - 289.68 | 1.481 times | Fri 31 October 2025 | 283.23 (4.37%) | 271.20 | 270.12 - 286.89 | 0.586 times | Tue 30 September 2025 | 271.37 (0.99%) | 268.59 | 268.26 - 279.19 | 0.7375 times | Fri 29 August 2025 | 268.70 (-1.28%) | 271.69 | 265.43 - 276.42 | 1.8317 times | Thu 31 July 2025 | 272.19 (-2.62%) | 281.35 | 270.00 - 282.00 | 0.5469 times | Mon 30 June 2025 | 279.50 (3.28%) | 268.54 | 267.24 - 282.63 | 1.3175 times | Fri 30 May 2025 | 270.62 (1.85%) | 263.87 | 260.58 - 274.41 | 0.6682 times | Wed 30 April 2025 | 265.70 (3.37%) | 256.07 | 243.47 - 266.82 | 0.6382 times | Fri 28 March 2025 | 257.04 (6.21%) | 241.97 | 240.00 - 259.95 | 0.483 times | Fri 28 February 2025 | 242.00 (-5.58%) | 253.00 | 241.70 - 258.91 | 0.5416 times |
Yearly price and charts Utiniftetf
Strong yearly Stock price targets for Utiniftetf 539313 are 263.43 and 313.43
| Yearly Target 1 | 222.28 |
| Yearly Target 2 | 254.57 |
| Yearly Target 3 | 272.28333333333 |
| Yearly Target 4 | 304.57 |
| Yearly Target 5 | 322.28 |
Yearly price and volumes Utiniftetf
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 286.85 (11.34%) | 259.40 | 240.00 - 290.00 | 4.038 times | Tue 31 December 2024 | 257.63 (9.63%) | 235.40 | 228.00 - 286.40 | 2.7947 times | Fri 29 December 2023 | 235.00 (-87.83%) | 1930.00 | 171.64 - 2400.00 | 0.5496 times | Fri 30 December 2022 | 1930.62 (5.99%) | 1835.00 | 1600.10 - 2099.97 | 0.3099 times | Fri 31 December 2021 | 1821.59 (22.35%) | 1495.00 | 1451.00 - 2225.00 | 0.1362 times | Wed 30 December 2020 | 1488.84 (14.17%) | 1290.00 | 855.00 - 1492.50 | 0.1364 times | Mon 30 December 2019 | 1304.00 (17.46%) | 1100.00 | 1083.75 - 1315.00 | 0.0324 times | Mon 24 December 2018 | 1110.15 (0%) | 1129.90 | 1051.00 - 1134.90 | 0.0027 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Utiniftetf
Tomorrow's movement Prediction of Utiniftetf 539313 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 286.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utiniftetf 539313 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Utiniftetf 539313 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 286.34
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 287 and price is deviating by 2 points
Upper Bollinger band is at 290 and lower is at 284, while middle bands are at 285 and 288
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Utiniftetf (539313) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Utiniftetf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Utiniftetf in short term and the buy signal is strong.
Utiniftetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Utiniftetf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Utiniftetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.65 and Utiniftetf 539313 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Utiniftetf 539313 stock. Volume based technical analysis of Utiniftetf 539313 stock is negative.
Utiniftetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utiniftetf 539313
DMA (daily moving average) of Utiniftetf 539313
| DMA period | DMA value |
| 5 day DMA | 287.3 |
| 12 day DMA | 286.13 |
| 20 day DMA | 286.42 |
| 35 day DMA | 285.97 |
| 50 day DMA | 284.87 |
| 100 day DMA | 279.05 |
| 150 day DMA | 277.4 |
| 200 day DMA | 271.97 |
EMA (exponential moving average) of Utiniftetf 539313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287 | 287.08 | 287.09 |
| 12 day EMA | 286.56 | 286.51 | 286.41 |
| 20 day EMA | 286.23 | 286.17 | 286.08 |
| 35 day EMA | 285.24 | 285.14 | 285.03 |
| 50 day EMA | 284.4 | 284.3 | 284.19 |
SMA (simple moving average) of Utiniftetf 539313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.3 | 286.84 | 286.36 |
| 12 day SMA | 286.13 | 285.9 | 285.8 |
| 20 day SMA | 286.42 | 286.51 | 286.56 |
| 35 day SMA | 285.97 | 285.82 | 285.66 |
| 50 day SMA | 284.87 | 284.68 | 284.46 |
| 100 day SMA | 279.05 | 278.9 | 278.74 |
| 150 day SMA | 277.4 | 277.29 | 277.2 |
| 200 day SMA | 271.97 | 271.78 | 271.59 |
Videos related to: Utiniftetf 539313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
