Munafa Stock Market Course + Intraday & FNO calls 
Utiniftetf 539313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiniftetf 539313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539313
- 539313 Experts view
- Tomorrow's Movement 539313
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539313 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Utiniftetf
Strong intraday Stock price targets for Utiniftetf are 262.76 and 269.03
| Intraday Target 1 | 261.6 |
| Intraday Target 2 | 263.91 |
| Intraday Target 3 | 267.87 |
| Intraday Target 4 | 270.18 |
| Intraday Target 5 | 274.14 |
Daily price and volume Utiniftetf
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 266.22 (0.38%) | 270.00 | 265.56 - 271.83 | 0.7181 times | Wed 24 June 2026 | 265.20 (0.44%) | 261.55 | 261.55 - 266.80 | 0.2004 times | Tue 23 June 2026 | 264.05 (-0.66%) | 267.01 | 263.07 - 267.01 | 1.0533 times | Mon 22 June 2026 | 265.80 (0.26%) | 266.98 | 263.80 - 267.33 | 2.5111 times | Fri 19 June 2026 | 265.11 (-0.83%) | 261.75 | 261.75 - 267.00 | 0.657 times | Thu 18 June 2026 | 267.33 (0.66%) | 258.93 | 258.93 - 267.37 | 0.3339 times | Wed 17 June 2026 | 265.57 (0.51%) | 267.70 | 264.76 - 268.55 | 0.5586 times | Tue 16 June 2026 | 264.22 (0.14%) | 261.20 | 261.20 - 265.15 | 1.9714 times | Mon 15 June 2026 | 263.84 (1.25%) | 267.10 | 263.60 - 267.10 | 1.1882 times | Fri 12 June 2026 | 260.59 (1.65%) | 258.00 | 257.95 - 260.59 | 0.808 times | Thu 11 June 2026 | 256.35 (0.2%) | 255.72 | 255.49 - 257.62 | 0.067 times |
Weekly price and charts Utiniftetf
Strong weekly Stock price targets for Utiniftetf 539313 are 258.75 and 269.03
| Weekly Target 1 | 256.25 |
| Weekly Target 2 | 261.24 |
| Weekly Target 3 | 266.53333333333 |
| Weekly Target 4 | 271.52 |
| Weekly Target 5 | 276.81 |
Weekly price and volumes for Utiniftetf
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 266.22 (0.42%) | 266.98 | 261.55 - 271.83 | 0.7208 times | Fri 19 June 2026 | 265.11 (1.73%) | 267.10 | 258.93 - 268.55 | 0.7571 times | Fri 12 June 2026 | 260.59 (0.92%) | 258.20 | 254.37 - 260.59 | 0.523 times | Fri 05 June 2026 | 258.22 (-0.87%) | 261.39 | 256.00 - 261.49 | 0.4934 times | Fri 29 May 2026 | 260.48 (-0.66%) | 262.03 | 260.09 - 265.92 | 1.943 times | Fri 22 May 2026 | 262.21 (0.32%) | 255.20 | 254.84 - 263.32 | 0.2926 times | Fri 15 May 2026 | 261.38 (-2.05%) | 264.17 | 255.79 - 269.50 | 3.9916 times | Fri 08 May 2026 | 266.84 (0.58%) | 263.13 | 263.13 - 272.49 | 0.3278 times | Thu 30 April 2026 | 265.29 (0.45%) | 261.82 | 261.82 - 268.55 | 0.492 times | Fri 24 April 2026 | 264.11 (-1.52%) | 261.49 | 261.49 - 270.99 | 0.4586 times | Fri 17 April 2026 | 268.20 (1.63%) | 261.25 | 260.00 - 269.17 | 0.8337 times |
Monthly price and charts Utiniftetf
Strong monthly Stock price targets for Utiniftetf 539313 are 260.3 and 277.76
| Monthly Target 1 | 246.68 |
| Monthly Target 2 | 256.45 |
| Monthly Target 3 | 264.14 |
| Monthly Target 4 | 273.91 |
| Monthly Target 5 | 281.6 |
Monthly price and volumes Utiniftetf
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 266.22 (2.2%) | 261.39 | 254.37 - 271.83 | 0.4076 times | Fri 29 May 2026 | 260.48 (-1.81%) | 263.13 | 254.84 - 272.49 | 1.0712 times | Thu 30 April 2026 | 265.29 (7.33%) | 245.27 | 245.07 - 271.60 | 0.8683 times | Mon 30 March 2026 | 247.17 (-11.27%) | 275.00 | 246.88 - 277.72 | 1.3441 times | Fri 27 February 2026 | 278.56 (-0.35%) | 276.20 | 273.05 - 287.90 | 0.4008 times | Fri 30 January 2026 | 279.54 (-3.1%) | 286.83 | 275.01 - 290.42 | 1.8489 times | Wed 31 December 2025 | 288.47 (-0.07%) | 289.65 | 280.96 - 292.58 | 1.7952 times | Fri 28 November 2025 | 288.67 (1.92%) | 282.67 | 278.10 - 289.68 | 1.1955 times | Fri 31 October 2025 | 283.23 (4.37%) | 271.20 | 270.12 - 286.89 | 0.473 times | Tue 30 September 2025 | 271.37 (0.99%) | 268.59 | 268.26 - 279.19 | 0.5953 times | Fri 29 August 2025 | 268.70 (-1.28%) | 271.69 | 265.43 - 276.42 | 1.4785 times |
Yearly price and charts Utiniftetf
Strong yearly Stock price targets for Utiniftetf 539313 are 232.97 and 278.32
| Yearly Target 1 | 221.89 |
| Yearly Target 2 | 244.05 |
| Yearly Target 3 | 267.23666666667 |
| Yearly Target 4 | 289.4 |
| Yearly Target 5 | 312.59 |
Yearly price and volumes Utiniftetf
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 266.22 (-7.71%) | 286.83 | 245.07 - 290.42 | 2.1913 times | Wed 31 December 2025 | 288.47 (11.97%) | 259.40 | 240.00 - 292.58 | 3.5124 times | Tue 31 December 2024 | 257.63 (9.63%) | 235.40 | 228.00 - 286.40 | 2.3251 times | Fri 29 December 2023 | 235.00 (-87.83%) | 1930.00 | 171.64 - 2400.00 | 0.4573 times | Fri 30 December 2022 | 1930.62 (5.99%) | 1835.00 | 1600.10 - 2099.97 | 0.2578 times | Fri 31 December 2021 | 1821.59 (22.35%) | 1495.00 | 1451.00 - 2225.00 | 0.1133 times | Wed 30 December 2020 | 1488.84 (14.17%) | 1290.00 | 855.00 - 1492.50 | 0.1135 times | Mon 30 December 2019 | 1304.00 (17.46%) | 1100.00 | 1083.75 - 1315.00 | 0.027 times | Mon 24 December 2018 | 1110.15 (0%) | 1129.90 | 1051.00 - 1134.90 | 0.0023 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Utiniftetf
Tomorrow's movement Prediction of Utiniftetf 539313 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 263.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utiniftetf 539313 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 262 and price is deviating by 4 points
Upper Bollinger band is at 269 and lower is at 254, while middle bands are at 258 and 266
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Utiniftetf (539313) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Utiniftetf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Utiniftetf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utiniftetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Utiniftetf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Utiniftetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.66 and Utiniftetf 539313 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Utiniftetf 539313 stock. Volume based technical analysis of Utiniftetf 539313 stock is negative.
Utiniftetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utiniftetf 539313
DMA (daily moving average) of Utiniftetf 539313
| DMA period | DMA value |
| 5 day DMA | 265.28 |
| 12 day DMA | 263.34 |
| 20 day DMA | 261.33 |
| 35 day DMA | 261.76 |
| 50 day DMA | 263.27 |
| 100 day DMA | 266.74 |
| 150 day DMA | 272.94 |
| 200 day DMA | 274.18 |
EMA (exponential moving average) of Utiniftetf 539313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.31 | 264.85 | 264.68 |
| 12 day EMA | 263.88 | 263.46 | 263.14 |
| 20 day EMA | 263.03 | 262.69 | 262.43 |
| 35 day EMA | 262.92 | 262.73 | 262.58 |
| 50 day EMA | 263.38 | 263.26 | 263.18 |
SMA (simple moving average) of Utiniftetf 539313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.28 | 265.5 | 265.57 |
| 12 day SMA | 263.34 | 262.57 | 261.81 |
| 20 day SMA | 261.33 | 261.23 | 261.16 |
| 35 day SMA | 261.76 | 261.82 | 261.83 |
| 50 day SMA | 263.27 | 263.21 | 263.19 |
| 100 day SMA | 266.74 | 266.87 | 267 |
| 150 day SMA | 272.94 | 273.06 | 273.19 |
| 200 day SMA | 274.18 | 274.2 | 274.22 |
Videos related to: Utiniftetf 539313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
