Munafa Stock Market Course + Intraday & FNO calls 
Utiniftetf 539313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiniftetf 539313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539313
- 539313 Experts view
- Tomorrow's Movement 539313
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539313 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Utiniftetf
Strong intraday Stock price targets for Utiniftetf are 253.38 and 258.05
| Intraday Target 1 | 249.56 |
| Intraday Target 2 | 252.53 |
| Intraday Target 3 | 254.23 |
| Intraday Target 4 | 257.2 |
| Intraday Target 5 | 258.9 |
Daily price and volume Utiniftetf
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 255.50 (1.09%) | 255.35 | 251.26 - 255.93 | 0.7484 times | Mon 06 April 2026 | 252.74 (0.93%) | 246.73 | 246.73 - 253.50 | 0.3008 times | Thu 02 April 2026 | 250.42 (0.12%) | 247.26 | 245.07 - 251.13 | 3.4127 times | Wed 01 April 2026 | 250.12 (1.19%) | 245.27 | 245.27 - 253.95 | 0.4302 times | Mon 30 March 2026 | 247.17 (-1.96%) | 254.20 | 246.88 - 254.20 | 0.6214 times | Fri 27 March 2026 | 252.10 (-1.63%) | 258.94 | 251.65 - 258.94 | 0.2907 times | Wed 25 March 2026 | 256.29 (1.16%) | 256.55 | 256.25 - 258.63 | 1.3789 times | Tue 24 March 2026 | 253.34 (1.96%) | 252.62 | 250.01 - 254.22 | 0.7465 times | Mon 23 March 2026 | 248.47 (-2.84%) | 249.34 | 248.00 - 254.00 | 1.7432 times | Fri 20 March 2026 | 255.74 (-0.79%) | 261.84 | 254.82 - 261.84 | 0.3273 times | Thu 19 March 2026 | 257.78 (-1.69%) | 260.88 | 254.64 - 261.31 | 1.5206 times |
Weekly price and charts Utiniftetf
Strong weekly Stock price targets for Utiniftetf 539313 are 251.12 and 260.32
| Weekly Target 1 | 243.52 |
| Weekly Target 2 | 249.51 |
| Weekly Target 3 | 252.72 |
| Weekly Target 4 | 258.71 |
| Weekly Target 5 | 261.92 |
Weekly price and volumes for Utiniftetf
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 255.50 (2.03%) | 246.73 | 246.73 - 255.93 | 0.4389 times | Thu 02 April 2026 | 250.42 (-0.67%) | 254.20 | 245.07 - 254.20 | 1.8677 times | Fri 27 March 2026 | 252.10 (-1.42%) | 249.34 | 248.00 - 258.94 | 1.7401 times | Fri 20 March 2026 | 255.74 (0.44%) | 255.88 | 253.95 - 262.89 | 1.5836 times | Fri 13 March 2026 | 254.61 (-5.78%) | 263.46 | 254.20 - 270.00 | 1.7536 times | Fri 06 March 2026 | 270.22 (-2.99%) | 275.00 | 268.00 - 277.72 | 0.7892 times | Fri 27 February 2026 | 278.56 (-1.1%) | 280.80 | 277.92 - 284.89 | 0.2527 times | Fri 20 February 2026 | 281.65 (0.05%) | 280.89 | 279.56 - 285.75 | 0.4599 times | Fri 13 February 2026 | 281.52 (-0.59%) | 284.53 | 281.51 - 287.90 | 0.3957 times | Fri 06 February 2026 | 283.19 (1.31%) | 276.20 | 273.05 - 285.08 | 0.7186 times | Fri 30 January 2026 | 279.54 (1.18%) | 277.11 | 275.01 - 280.77 | 0.1522 times |
Monthly price and charts Utiniftetf
Strong monthly Stock price targets for Utiniftetf 539313 are 250.29 and 261.15
| Monthly Target 1 | 241.31 |
| Monthly Target 2 | 248.4 |
| Monthly Target 3 | 252.16666666667 |
| Monthly Target 4 | 259.26 |
| Monthly Target 5 | 263.03 |
Monthly price and volumes Utiniftetf
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 255.50 (3.37%) | 245.27 | 245.07 - 255.93 | 0.448 times | Mon 30 March 2026 | 247.17 (-11.27%) | 275.00 | 246.88 - 277.72 | 1.3412 times | Fri 27 February 2026 | 278.56 (-0.35%) | 276.20 | 273.05 - 287.90 | 0.3999 times | Fri 30 January 2026 | 279.54 (-3.1%) | 286.83 | 275.01 - 290.42 | 1.8449 times | Wed 31 December 2025 | 288.47 (-0.07%) | 289.65 | 280.96 - 292.58 | 1.7913 times | Fri 28 November 2025 | 288.67 (1.92%) | 282.67 | 278.10 - 289.68 | 1.1929 times | Fri 31 October 2025 | 283.23 (4.37%) | 271.20 | 270.12 - 286.89 | 0.472 times | Tue 30 September 2025 | 271.37 (0.99%) | 268.59 | 268.26 - 279.19 | 0.594 times | Fri 29 August 2025 | 268.70 (-1.28%) | 271.69 | 265.43 - 276.42 | 1.4753 times | Thu 31 July 2025 | 272.19 (-2.62%) | 281.35 | 270.00 - 282.00 | 0.4405 times | Mon 30 June 2025 | 279.50 (3.28%) | 268.54 | 267.24 - 282.63 | 1.0612 times |
Yearly price and charts Utiniftetf
Strong yearly Stock price targets for Utiniftetf 539313 are 227.61 and 272.96
| Yearly Target 1 | 218.31 |
| Yearly Target 2 | 236.91 |
| Yearly Target 3 | 263.66333333333 |
| Yearly Target 4 | 282.26 |
| Yearly Target 5 | 309.01 |
Yearly price and volumes Utiniftetf
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 255.50 (-11.43%) | 286.83 | 245.07 - 290.42 | 1.617 times | Wed 31 December 2025 | 288.47 (11.97%) | 259.40 | 240.00 - 292.58 | 3.8087 times | Tue 31 December 2024 | 257.63 (9.63%) | 235.40 | 228.00 - 286.40 | 2.5212 times | Fri 29 December 2023 | 235.00 (-87.83%) | 1930.00 | 171.64 - 2400.00 | 0.4958 times | Fri 30 December 2022 | 1930.62 (5.99%) | 1835.00 | 1600.10 - 2099.97 | 0.2796 times | Fri 31 December 2021 | 1821.59 (22.35%) | 1495.00 | 1451.00 - 2225.00 | 0.1229 times | Wed 30 December 2020 | 1488.84 (14.17%) | 1290.00 | 855.00 - 1492.50 | 0.1231 times | Mon 30 December 2019 | 1304.00 (17.46%) | 1100.00 | 1083.75 - 1315.00 | 0.0292 times | Mon 24 December 2018 | 1110.15 (0%) | 1129.90 | 1051.00 - 1134.90 | 0.0024 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Utiniftetf
Tomorrow's movement Prediction of Utiniftetf 539313 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 254.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utiniftetf 539313 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Utiniftetf 539313 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 252.31
Munafa value: 50 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 258 and price is deviating by 7 points
Upper Bollinger band is at 270 and lower is at 245, while middle bands are at 251 and 264
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Utiniftetf (539313) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utiniftetf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Utiniftetf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utiniftetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Utiniftetf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Utiniftetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.57 and Utiniftetf 539313 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Utiniftetf 539313 stock. Volume based technical analysis of Utiniftetf 539313 stock is negative.
Utiniftetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utiniftetf 539313
DMA (daily moving average) of Utiniftetf 539313
| DMA period | DMA value |
| 5 day DMA | 251.19 |
| 12 day DMA | 253.49 |
| 20 day DMA | 257.14 |
| 35 day DMA | 267.2 |
| 50 day DMA | 271.36 |
| 100 day DMA | 278.61 |
| 150 day DMA | 278.02 |
| 200 day DMA | 277.07 |
EMA (exponential moving average) of Utiniftetf 539313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.87 | 251.56 | 250.97 |
| 12 day EMA | 254.48 | 254.29 | 254.57 |
| 20 day EMA | 257.99 | 258.25 | 258.83 |
| 35 day EMA | 263.63 | 264.11 | 264.78 |
| 50 day EMA | 270.17 | 270.77 | 271.51 |
SMA (simple moving average) of Utiniftetf 539313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.19 | 250.51 | 251.22 |
| 12 day SMA | 253.49 | 253.9 | 254.37 |
| 20 day SMA | 257.14 | 258.06 | 258.98 |
| 35 day SMA | 267.2 | 268.05 | 269 |
| 50 day SMA | 271.36 | 271.8 | 272.32 |
| 100 day SMA | 278.61 | 278.87 | 279.15 |
| 150 day SMA | 278.02 | 278.14 | 278.29 |
| 200 day SMA | 277.07 | 277.17 | 277.27 |
Videos related to: Utiniftetf 539313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
