Utiniftetf 539313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiniftetf 539313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539313
- 539313 Experts view
- Tomorrow's Movement 539313
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539313 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Utiniftetf
Strong intraday Stock price targets for Utiniftetf are 257.65 and 259.62
| Intraday Target 1 | 256.13 |
| Intraday Target 2 | 257.2 |
| Intraday Target 3 | 258.09666666667 |
| Intraday Target 4 | 259.17 |
| Intraday Target 5 | 260.07 |
Daily price and volume Utiniftetf
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 258.28 (-0.19%) | 257.49 | 257.02 - 258.99 | 0.9191 times | Wed 03 June 2026 | 258.77 (-0.19%) | 258.75 | 256.00 - 259.10 | 0.3288 times | Tue 02 June 2026 | 259.25 (0.3%) | 258.31 | 257.11 - 259.66 | 0.0999 times | Mon 01 June 2026 | 258.48 (-0.77%) | 261.39 | 258.40 - 261.49 | 0.3998 times | Fri 29 May 2026 | 260.48 (-1.4%) | 261.54 | 260.09 - 264.71 | 1.6027 times | Wed 27 May 2026 | 264.19 (0.1%) | 263.72 | 263.08 - 264.74 | 0.1582 times | Tue 26 May 2026 | 263.92 (-0.39%) | 262.35 | 262.35 - 265.92 | 0.3036 times | Mon 25 May 2026 | 264.96 (1.05%) | 262.03 | 262.03 - 265.00 | 5.5447 times | Fri 22 May 2026 | 262.21 (0.66%) | 262.20 | 261.94 - 263.32 | 0.4977 times | Thu 21 May 2026 | 260.48 (-0.2%) | 261.95 | 260.48 - 262.61 | 0.1454 times | Wed 20 May 2026 | 261.00 (0.19%) | 259.58 | 259.00 - 261.55 | 0.0903 times |
Weekly price and charts Utiniftetf
Strong weekly Stock price targets for Utiniftetf 539313 are 254.4 and 259.89
| Weekly Target 1 | 253.1 |
| Weekly Target 2 | 255.69 |
| Weekly Target 3 | 258.59 |
| Weekly Target 4 | 261.18 |
| Weekly Target 5 | 264.08 |
Weekly price and volumes for Utiniftetf
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 258.28 (-0.84%) | 261.39 | 256.00 - 261.49 | 0.3524 times | Fri 29 May 2026 | 260.48 (-0.66%) | 262.03 | 260.09 - 265.92 | 1.5343 times | Fri 22 May 2026 | 262.21 (0.32%) | 255.20 | 254.84 - 263.32 | 0.2311 times | Fri 15 May 2026 | 261.38 (-2.05%) | 264.17 | 255.79 - 269.50 | 3.1521 times | Fri 08 May 2026 | 266.84 (0.58%) | 263.13 | 263.13 - 272.49 | 0.2589 times | Thu 30 April 2026 | 265.29 (0.45%) | 261.82 | 261.82 - 268.55 | 0.3885 times | Fri 24 April 2026 | 264.11 (-1.52%) | 261.49 | 261.49 - 270.99 | 0.3621 times | Fri 17 April 2026 | 268.20 (1.63%) | 261.25 | 260.00 - 269.17 | 0.6584 times | Fri 10 April 2026 | 263.90 (5.38%) | 246.73 | 246.73 - 271.60 | 1.0823 times | Thu 02 April 2026 | 250.42 (-0.67%) | 254.20 | 245.07 - 254.20 | 1.9799 times | Fri 27 March 2026 | 252.10 (-1.42%) | 249.34 | 248.00 - 258.94 | 1.8447 times |
Monthly price and charts Utiniftetf
Strong monthly Stock price targets for Utiniftetf 539313 are 254.4 and 259.89
| Monthly Target 1 | 253.1 |
| Monthly Target 2 | 255.69 |
| Monthly Target 3 | 258.59 |
| Monthly Target 4 | 261.18 |
| Monthly Target 5 | 264.08 |
Monthly price and volumes Utiniftetf
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 258.28 (-0.84%) | 261.39 | 256.00 - 261.49 | 0.0755 times | Fri 29 May 2026 | 260.48 (-1.81%) | 263.13 | 254.84 - 272.49 | 1.1083 times | Thu 30 April 2026 | 265.29 (7.33%) | 245.27 | 245.07 - 271.60 | 0.8984 times | Mon 30 March 2026 | 247.17 (-11.27%) | 275.00 | 246.88 - 277.72 | 1.3906 times | Fri 27 February 2026 | 278.56 (-0.35%) | 276.20 | 273.05 - 287.90 | 0.4147 times | Fri 30 January 2026 | 279.54 (-3.1%) | 286.83 | 275.01 - 290.42 | 1.9129 times | Wed 31 December 2025 | 288.47 (-0.07%) | 289.65 | 280.96 - 292.58 | 1.8573 times | Fri 28 November 2025 | 288.67 (1.92%) | 282.67 | 278.10 - 289.68 | 1.2369 times | Fri 31 October 2025 | 283.23 (4.37%) | 271.20 | 270.12 - 286.89 | 0.4894 times | Tue 30 September 2025 | 271.37 (0.99%) | 268.59 | 268.26 - 279.19 | 0.6159 times | Fri 29 August 2025 | 268.70 (-1.28%) | 271.69 | 265.43 - 276.42 | 1.5297 times |
Yearly price and charts Utiniftetf
Strong yearly Stock price targets for Utiniftetf 539313 are 229 and 274.35
| Yearly Target 1 | 219.24 |
| Yearly Target 2 | 238.76 |
| Yearly Target 3 | 264.59 |
| Yearly Target 4 | 284.11 |
| Yearly Target 5 | 309.94 |
Yearly price and volumes Utiniftetf
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 258.28 (-10.47%) | 286.83 | 245.07 - 290.42 | 2.0966 times | Wed 31 December 2025 | 288.47 (11.97%) | 259.40 | 240.00 - 292.58 | 3.5613 times | Tue 31 December 2024 | 257.63 (9.63%) | 235.40 | 228.00 - 286.40 | 2.3574 times | Fri 29 December 2023 | 235.00 (-87.83%) | 1930.00 | 171.64 - 2400.00 | 0.4636 times | Fri 30 December 2022 | 1930.62 (5.99%) | 1835.00 | 1600.10 - 2099.97 | 0.2614 times | Fri 31 December 2021 | 1821.59 (22.35%) | 1495.00 | 1451.00 - 2225.00 | 0.1149 times | Wed 30 December 2020 | 1488.84 (14.17%) | 1290.00 | 855.00 - 1492.50 | 0.1151 times | Mon 30 December 2019 | 1304.00 (17.46%) | 1100.00 | 1083.75 - 1315.00 | 0.0273 times | Mon 24 December 2018 | 1110.15 (0%) | 1129.90 | 1051.00 - 1134.90 | 0.0023 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Utiniftetf
Tomorrow's movement Prediction of Utiniftetf 539313 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 260.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utiniftetf 539313 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 262 and price is deviating by 3 points
Upper Bollinger band is at 268 and lower is at 256, while middle bands are at 259 and 265
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Utiniftetf (539313) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Utiniftetf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Utiniftetf in short term and the sell signal is strong.
Utiniftetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Utiniftetf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Utiniftetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.86 and Utiniftetf 539313 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utiniftetf 539313 stock. Volume based technical analysis of Utiniftetf 539313 stock is negative.
Utiniftetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utiniftetf 539313
DMA (daily moving average) of Utiniftetf 539313
| DMA period | DMA value |
| 5 day DMA | 259.05 |
| 12 day DMA | 261.04 |
| 20 day DMA | 261.51 |
| 35 day DMA | 263.78 |
| 50 day DMA | 261.33 |
| 100 day DMA | 269.73 |
| 150 day DMA | 275.11 |
| 200 day DMA | 274.9 |
EMA (exponential moving average) of Utiniftetf 539313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.37 | 259.91 | 260.48 |
| 12 day EMA | 260.62 | 261.05 | 261.46 |
| 20 day EMA | 261.31 | 261.63 | 261.93 |
| 35 day EMA | 261.07 | 261.23 | 261.37 |
| 50 day EMA | 260.93 | 261.04 | 261.13 |
SMA (simple moving average) of Utiniftetf 539313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.05 | 260.23 | 261.26 |
| 12 day SMA | 261.04 | 261.23 | 261.45 |
| 20 day SMA | 261.51 | 262.02 | 262.36 |
| 35 day SMA | 263.78 | 263.92 | 264.07 |
| 50 day SMA | 261.33 | 261.41 | 261.44 |
| 100 day SMA | 269.73 | 270.04 | 270.34 |
| 150 day SMA | 275.11 | 275.28 | 275.43 |
| 200 day SMA | 274.9 | 274.96 | 275.01 |


