ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Utiniftetf 539313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiniftetf 539313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Utiniftetf

Strong intraday Stock price targets for Utiniftetf are 257.65 and 259.62

Intraday Target 1256.13
Intraday Target 2257.2
Intraday Target 3258.09666666667
Intraday Target 4259.17
Intraday Target 5260.07

Daily price and volume Utiniftetf

Date Closing Open Range Volume
Thu 04 June 2026 258.28 (-0.19%) 257.49 257.02 - 258.99 0.9191 times
Wed 03 June 2026 258.77 (-0.19%) 258.75 256.00 - 259.10 0.3288 times
Tue 02 June 2026 259.25 (0.3%) 258.31 257.11 - 259.66 0.0999 times
Mon 01 June 2026 258.48 (-0.77%) 261.39 258.40 - 261.49 0.3998 times
Fri 29 May 2026 260.48 (-1.4%) 261.54 260.09 - 264.71 1.6027 times
Wed 27 May 2026 264.19 (0.1%) 263.72 263.08 - 264.74 0.1582 times
Tue 26 May 2026 263.92 (-0.39%) 262.35 262.35 - 265.92 0.3036 times
Mon 25 May 2026 264.96 (1.05%) 262.03 262.03 - 265.00 5.5447 times
Fri 22 May 2026 262.21 (0.66%) 262.20 261.94 - 263.32 0.4977 times
Thu 21 May 2026 260.48 (-0.2%) 261.95 260.48 - 262.61 0.1454 times
Wed 20 May 2026 261.00 (0.19%) 259.58 259.00 - 261.55 0.0903 times

 Daily chart Utiniftetf

Weekly price and charts Utiniftetf

Strong weekly Stock price targets for Utiniftetf 539313 are 254.4 and 259.89

Weekly Target 1253.1
Weekly Target 2255.69
Weekly Target 3258.59
Weekly Target 4261.18
Weekly Target 5264.08

Weekly price and volumes for Utiniftetf

Date Closing Open Range Volume
Thu 04 June 2026 258.28 (-0.84%) 261.39 256.00 - 261.49 0.3524 times
Fri 29 May 2026 260.48 (-0.66%) 262.03 260.09 - 265.92 1.5343 times
Fri 22 May 2026 262.21 (0.32%) 255.20 254.84 - 263.32 0.2311 times
Fri 15 May 2026 261.38 (-2.05%) 264.17 255.79 - 269.50 3.1521 times
Fri 08 May 2026 266.84 (0.58%) 263.13 263.13 - 272.49 0.2589 times
Thu 30 April 2026 265.29 (0.45%) 261.82 261.82 - 268.55 0.3885 times
Fri 24 April 2026 264.11 (-1.52%) 261.49 261.49 - 270.99 0.3621 times
Fri 17 April 2026 268.20 (1.63%) 261.25 260.00 - 269.17 0.6584 times
Fri 10 April 2026 263.90 (5.38%) 246.73 246.73 - 271.60 1.0823 times
Thu 02 April 2026 250.42 (-0.67%) 254.20 245.07 - 254.20 1.9799 times
Fri 27 March 2026 252.10 (-1.42%) 249.34 248.00 - 258.94 1.8447 times

 weekly chart Utiniftetf

Monthly price and charts Utiniftetf

Strong monthly Stock price targets for Utiniftetf 539313 are 254.4 and 259.89

Monthly Target 1253.1
Monthly Target 2255.69
Monthly Target 3258.59
Monthly Target 4261.18
Monthly Target 5264.08

Monthly price and volumes Utiniftetf

Date Closing Open Range Volume
Thu 04 June 2026 258.28 (-0.84%) 261.39 256.00 - 261.49 0.0755 times
Fri 29 May 2026 260.48 (-1.81%) 263.13 254.84 - 272.49 1.1083 times
Thu 30 April 2026 265.29 (7.33%) 245.27 245.07 - 271.60 0.8984 times
Mon 30 March 2026 247.17 (-11.27%) 275.00 246.88 - 277.72 1.3906 times
Fri 27 February 2026 278.56 (-0.35%) 276.20 273.05 - 287.90 0.4147 times
Fri 30 January 2026 279.54 (-3.1%) 286.83 275.01 - 290.42 1.9129 times
Wed 31 December 2025 288.47 (-0.07%) 289.65 280.96 - 292.58 1.8573 times
Fri 28 November 2025 288.67 (1.92%) 282.67 278.10 - 289.68 1.2369 times
Fri 31 October 2025 283.23 (4.37%) 271.20 270.12 - 286.89 0.4894 times
Tue 30 September 2025 271.37 (0.99%) 268.59 268.26 - 279.19 0.6159 times
Fri 29 August 2025 268.70 (-1.28%) 271.69 265.43 - 276.42 1.5297 times

 monthly chart Utiniftetf

Yearly price and charts Utiniftetf

Strong yearly Stock price targets for Utiniftetf 539313 are 229 and 274.35

Yearly Target 1219.24
Yearly Target 2238.76
Yearly Target 3264.59
Yearly Target 4284.11
Yearly Target 5309.94

Yearly price and volumes Utiniftetf

Date Closing Open Range Volume
Thu 04 June 2026 258.28 (-10.47%) 286.83 245.07 - 290.42 2.0966 times
Wed 31 December 2025 288.47 (11.97%) 259.40 240.00 - 292.58 3.5613 times
Tue 31 December 2024 257.63 (9.63%) 235.40 228.00 - 286.40 2.3574 times
Fri 29 December 2023 235.00 (-87.83%) 1930.00 171.64 - 2400.00 0.4636 times
Fri 30 December 2022 1930.62 (5.99%) 1835.00 1600.10 - 2099.97 0.2614 times
Fri 31 December 2021 1821.59 (22.35%) 1495.00 1451.00 - 2225.00 0.1149 times
Wed 30 December 2020 1488.84 (14.17%) 1290.00 855.00 - 1492.50 0.1151 times
Mon 30 December 2019 1304.00 (17.46%) 1100.00 1083.75 - 1315.00 0.0273 times
Mon 24 December 2018 1110.15 (0%) 1129.90 1051.00 - 1134.90 0.0023 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of Utiniftetf

Tomorrow's movement Prediction of Utiniftetf 539313 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 260.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Utiniftetf 539313 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 262 and price is deviating by 3 points

Upper Bollinger band is at 268 and lower is at 256, while middle bands are at 259 and 265

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Utiniftetf (539313) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Utiniftetf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Utiniftetf in short term and the sell signal is strong.

Utiniftetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Utiniftetf in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Utiniftetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 262.86 and Utiniftetf 539313 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Utiniftetf 539313 stock. Volume based technical analysis of Utiniftetf 539313 stock is negative.

Utiniftetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utiniftetf 539313

DMA (daily moving average) of Utiniftetf 539313

DMA period DMA value
5 day DMA 259.05
12 day DMA 261.04
20 day DMA 261.51
35 day DMA 263.78
50 day DMA 261.33
100 day DMA 269.73
150 day DMA 275.11
200 day DMA 274.9

EMA (exponential moving average) of Utiniftetf 539313

EMA period EMA current EMA prev EMA prev2
5 day EMA259.37259.91260.48
12 day EMA260.62261.05261.46
20 day EMA261.31261.63261.93
35 day EMA261.07261.23261.37
50 day EMA260.93261.04261.13

SMA (simple moving average) of Utiniftetf 539313

SMA period SMA current SMA prev SMA prev2
5 day SMA259.05260.23261.26
12 day SMA261.04261.23261.45
20 day SMA261.51262.02262.36
35 day SMA263.78263.92264.07
50 day SMA261.33261.41261.44
100 day SMA269.73270.04270.34
150 day SMA275.11275.28275.43
200 day SMA274.9274.96275.01

Videos related to: Utiniftetf 539313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Utiniftetf 539313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top