Munafa Stock Market Course + Intraday & FNO calls 
Utiniftetf 539313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiniftetf 539313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539313
- 539313 Experts view
- Tomorrow's Movement 539313
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539313 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Utiniftetf
Strong intraday Stock price targets for Utiniftetf are 287.32 and 289.09
| Intraday Target 1 | 285.85 |
| Intraday Target 2 | 287.01 |
| Intraday Target 3 | 287.62 |
| Intraday Target 4 | 288.78 |
| Intraday Target 5 | 289.39 |
Daily price and volume Utiniftetf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 288.17 (0.66%) | 287.19 | 286.46 - 288.23 | 0.0222 times | Thu 04 December 2025 | 286.29 (-0.02%) | 285.94 | 285.94 - 287.31 | 0.1606 times | Wed 03 December 2025 | 286.36 (-0.23%) | 284.13 | 284.13 - 288.23 | 0.1126 times | Tue 02 December 2025 | 287.01 (-0.49%) | 288.00 | 286.58 - 288.00 | 0.2424 times | Mon 01 December 2025 | 288.43 (-0.08%) | 289.65 | 287.00 - 290.00 | 8.6105 times | Fri 28 November 2025 | 288.67 (-0.01%) | 285.80 | 285.80 - 289.09 | 0.0879 times | Thu 27 November 2025 | 288.69 (0.24%) | 288.00 | 288.00 - 289.68 | 0.0756 times | Wed 26 November 2025 | 288.01 (0.99%) | 285.95 | 285.95 - 288.29 | 0.1054 times | Tue 25 November 2025 | 285.19 (0.01%) | 283.13 | 283.08 - 286.19 | 0.3829 times | Mon 24 November 2025 | 285.15 (-0.54%) | 286.63 | 284.90 - 287.36 | 0.2 times | Fri 21 November 2025 | 286.70 (-0.5%) | 287.48 | 286.26 - 287.89 | 0.2854 times |
Weekly price and charts Utiniftetf
Strong weekly Stock price targets for Utiniftetf 539313 are 283.22 and 289.09
| Weekly Target 1 | 281.56 |
| Weekly Target 2 | 284.87 |
| Weekly Target 3 | 287.43333333333 |
| Weekly Target 4 | 290.74 |
| Weekly Target 5 | 293.3 |
Weekly price and volumes for Utiniftetf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 288.17 (-0.17%) | 289.65 | 284.13 - 290.00 | 3.483 times | Fri 28 November 2025 | 288.67 (0.69%) | 286.63 | 283.08 - 289.68 | 0.3243 times | Fri 21 November 2025 | 286.70 (0.95%) | 284.24 | 282.35 - 288.23 | 3.6169 times | Fri 14 November 2025 | 284.00 (1.13%) | 278.15 | 278.10 - 288.36 | 0.3334 times | Fri 07 November 2025 | 280.83 (-0.85%) | 282.67 | 279.00 - 283.76 | 0.3116 times | Fri 31 October 2025 | 283.23 (-0.28%) | 284.51 | 283.18 - 286.89 | 0.1497 times | Thu 23 October 2025 | 284.03 (0.8%) | 284.66 | 283.47 - 286.45 | 0.1823 times | Fri 17 October 2025 | 281.77 (1.55%) | 277.46 | 275.01 - 282.95 | 0.2202 times | Fri 10 October 2025 | 277.46 (1.38%) | 274.30 | 273.58 - 278.24 | 1.0638 times | Fri 03 October 2025 | 273.69 (0.88%) | 271.41 | 270.00 - 274.94 | 0.3148 times | Fri 26 September 2025 | 271.31 (-2.69%) | 277.64 | 271.15 - 278.52 | 0.6479 times |
Monthly price and charts Utiniftetf
Strong monthly Stock price targets for Utiniftetf 539313 are 283.22 and 289.09
| Monthly Target 1 | 281.56 |
| Monthly Target 2 | 284.87 |
| Monthly Target 3 | 287.43333333333 |
| Monthly Target 4 | 290.74 |
| Monthly Target 5 | 293.3 |
Monthly price and volumes Utiniftetf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 288.17 (-0.17%) | 289.65 | 284.13 - 290.00 | 1.1947 times | Fri 28 November 2025 | 288.67 (1.92%) | 282.67 | 278.10 - 289.68 | 1.5731 times | Fri 31 October 2025 | 283.23 (4.37%) | 271.20 | 270.12 - 286.89 | 0.6224 times | Tue 30 September 2025 | 271.37 (0.99%) | 268.59 | 268.26 - 279.19 | 0.7834 times | Fri 29 August 2025 | 268.70 (-1.28%) | 271.69 | 265.43 - 276.42 | 1.9455 times | Thu 31 July 2025 | 272.19 (-2.62%) | 281.35 | 270.00 - 282.00 | 0.5809 times | Mon 30 June 2025 | 279.50 (3.28%) | 268.54 | 267.24 - 282.63 | 1.3994 times | Fri 30 May 2025 | 270.62 (1.85%) | 263.87 | 260.58 - 274.41 | 0.7097 times | Wed 30 April 2025 | 265.70 (3.37%) | 256.07 | 243.47 - 266.82 | 0.6778 times | Fri 28 March 2025 | 257.04 (6.21%) | 241.97 | 240.00 - 259.95 | 0.513 times | Fri 28 February 2025 | 242.00 (-5.58%) | 253.00 | 241.70 - 258.91 | 0.5752 times |
Yearly price and charts Utiniftetf
Strong yearly Stock price targets for Utiniftetf 539313 are 264.09 and 314.09
| Yearly Target 1 | 222.72 |
| Yearly Target 2 | 255.45 |
| Yearly Target 3 | 272.72333333333 |
| Yearly Target 4 | 305.45 |
| Yearly Target 5 | 322.72 |
Yearly price and volumes Utiniftetf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 288.17 (11.85%) | 259.40 | 240.00 - 290.00 | 3.9314 times | Tue 31 December 2024 | 257.63 (9.63%) | 235.40 | 228.00 - 286.40 | 2.8699 times | Fri 29 December 2023 | 235.00 (-87.83%) | 1930.00 | 171.64 - 2400.00 | 0.5644 times | Fri 30 December 2022 | 1930.62 (5.99%) | 1835.00 | 1600.10 - 2099.97 | 0.3182 times | Fri 31 December 2021 | 1821.59 (22.35%) | 1495.00 | 1451.00 - 2225.00 | 0.1399 times | Wed 30 December 2020 | 1488.84 (14.17%) | 1290.00 | 855.00 - 1492.50 | 0.1401 times | Mon 30 December 2019 | 1304.00 (17.46%) | 1100.00 | 1083.75 - 1315.00 | 0.0333 times | Mon 24 December 2018 | 1110.15 (0%) | 1129.90 | 1051.00 - 1134.90 | 0.0028 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Utiniftetf
Tomorrow's movement Prediction of Utiniftetf 539313 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 286.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utiniftetf 539313 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 287 and price is deviating by 2 points
Upper Bollinger band is at 290 and lower is at 283, while middle bands are at 285 and 289
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Utiniftetf (539313) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Utiniftetf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Utiniftetf in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utiniftetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Utiniftetf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Utiniftetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.15 and Utiniftetf 539313 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Utiniftetf 539313 stock. Volume based technical analysis of Utiniftetf 539313 stock is negative.
Utiniftetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utiniftetf 539313
DMA (daily moving average) of Utiniftetf 539313
| DMA period | DMA value |
| 5 day DMA | 287.25 |
| 12 day DMA | 287.23 |
| 20 day DMA | 286.24 |
| 35 day DMA | 284.65 |
| 50 day DMA | 281.67 |
| 100 day DMA | 277.53 |
| 150 day DMA | 275.66 |
| 200 day DMA | 269.66 |
EMA (exponential moving average) of Utiniftetf 539313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.32 | 286.9 | 287.21 |
| 12 day EMA | 286.93 | 286.7 | 286.77 |
| 20 day EMA | 286.08 | 285.86 | 285.81 |
| 35 day EMA | 284.04 | 283.8 | 283.65 |
| 50 day EMA | 281.91 | 281.65 | 281.46 |
SMA (simple moving average) of Utiniftetf 539313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.25 | 287.35 | 287.83 |
| 12 day SMA | 287.23 | 287.11 | 287.03 |
| 20 day SMA | 286.24 | 285.87 | 285.63 |
| 35 day SMA | 284.65 | 284.34 | 284.08 |
| 50 day SMA | 281.67 | 281.49 | 281.34 |
| 100 day SMA | 277.53 | 277.44 | 277.36 |
| 150 day SMA | 275.66 | 275.5 | 275.34 |
| 200 day SMA | 269.66 | 269.5 | 269.34 |
Videos related to: Utiniftetf 539313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
