Utiniftetf 539313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiniftetf 539313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539313
- 539313 Experts view
- Tomorrow's Movement 539313
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539313 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Utiniftetf
Strong intraday Stock price targets for Utiniftetf are 256.77 and 261.95
| Intraday Target 1 | 255.43 |
| Intraday Target 2 | 258.11 |
| Intraday Target 3 | 260.60666666667 |
| Intraday Target 4 | 263.29 |
| Intraday Target 5 | 265.79 |
Daily price and volume Utiniftetf
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 260.80 (0.12%) | 263.10 | 257.92 - 263.10 | 0.5132 times | Thu 10 September 2026 | 260.50 (-0.24%) | 260.60 | 259.60 - 260.98 | 0.613 times | Wed 09 September 2026 | 261.12 (-0.7%) | 262.97 | 260.90 - 262.97 | 0.3435 times | Tue 08 September 2026 | 262.97 (-0.21%) | 263.00 | 262.69 - 264.35 | 0.7544 times | Mon 07 September 2026 | 263.53 (-1.01%) | 263.56 | 263.50 - 265.77 | 0.5373 times | Fri 04 September 2026 | 266.23 (0.43%) | 262.80 | 262.80 - 266.50 | 0.3876 times | Thu 03 September 2026 | 265.09 (-0.09%) | 266.97 | 265.00 - 266.97 | 0.1189 times | Wed 02 September 2026 | 265.32 (-0.46%) | 268.99 | 264.13 - 268.99 | 2.0062 times | Tue 01 September 2026 | 266.55 (-0.86%) | 266.37 | 265.60 - 268.15 | 2.4894 times | Mon 31 August 2026 | 268.85 (0.28%) | 265.79 | 265.52 - 269.40 | 2.2365 times | Fri 28 August 2026 | 268.09 (-0.2%) | 270.00 | 267.26 - 270.00 | 2.1218 times |
Weekly price and charts Utiniftetf
Strong weekly Stock price targets for Utiniftetf 539313 are 255.44 and 263.29
| Weekly Target 1 | 253.65 |
| Weekly Target 2 | 257.22 |
| Weekly Target 3 | 261.49666666667 |
| Weekly Target 4 | 265.07 |
| Weekly Target 5 | 269.35 |
Weekly price and volumes for Utiniftetf
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 260.80 (-2.04%) | 263.56 | 257.92 - 265.77 | 0.4189 times | Fri 04 September 2026 | 266.23 (-0.69%) | 265.79 | 262.80 - 269.40 | 1.0981 times | Fri 28 August 2026 | 268.09 (-0.56%) | 262.86 | 262.86 - 271.57 | 1.0252 times | Fri 21 August 2026 | 269.61 (0.01%) | 270.00 | 266.29 - 275.00 | 0.9235 times | Fri 14 August 2026 | 269.58 (-1.16%) | 270.03 | 268.47 - 279.49 | 0.6493 times | Fri 07 August 2026 | 272.75 (1.05%) | 267.21 | 266.47 - 277.26 | 2.2126 times | Fri 31 July 2026 | 269.91 (2.23%) | 264.31 | 264.31 - 273.00 | 1.467 times | Fri 24 July 2026 | 264.01 (-2.07%) | 267.03 | 262.33 - 274.95 | 0.5182 times | Fri 17 July 2026 | 269.58 (0.65%) | 264.79 | 264.21 - 269.74 | 1.0606 times | Fri 10 July 2026 | 267.85 (-0.13%) | 267.66 | 257.65 - 271.80 | 0.6266 times | Fri 03 July 2026 | 268.21 (0.75%) | 266.54 | 258.42 - 269.50 | 1.5371 times |
Monthly price and charts Utiniftetf
Strong monthly Stock price targets for Utiniftetf 539313 are 253.83 and 264.9
| Monthly Target 1 | 251.5 |
| Monthly Target 2 | 256.15 |
| Monthly Target 3 | 262.57 |
| Monthly Target 4 | 267.22 |
| Monthly Target 5 | 273.64 |
Monthly price and volumes Utiniftetf
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 260.80 (-2.99%) | 266.37 | 257.92 - 268.99 | 0.125 times | Mon 31 August 2026 | 268.85 (-0.39%) | 267.21 | 262.86 - 279.49 | 0.5467 times | Fri 31 July 2026 | 269.91 (1.85%) | 266.00 | 257.65 - 274.95 | 0.5057 times | Tue 30 June 2026 | 265.01 (1.74%) | 261.39 | 254.37 - 271.83 | 0.5097 times | Fri 29 May 2026 | 260.48 (-1.81%) | 263.13 | 254.84 - 272.49 | 1.2151 times | Thu 30 April 2026 | 265.29 (7.33%) | 245.27 | 245.07 - 271.60 | 0.9849 times | Mon 30 March 2026 | 247.17 (-11.27%) | 275.00 | 246.88 - 277.72 | 1.5246 times | Fri 27 February 2026 | 278.56 (-0.35%) | 276.20 | 273.05 - 287.90 | 0.4546 times | Fri 30 January 2026 | 279.54 (-3.1%) | 286.83 | 275.01 - 290.42 | 2.0972 times | Wed 31 December 2025 | 288.47 (-0.07%) | 289.65 | 280.96 - 292.58 | 2.0363 times | Fri 28 November 2025 | 288.67 (1.92%) | 282.67 | 278.10 - 289.68 | 1.3561 times |
Yearly price and charts Utiniftetf
Strong yearly Stock price targets for Utiniftetf 539313 are 230.26 and 275.61
| Yearly Target 1 | 220.08 |
| Yearly Target 2 | 240.44 |
| Yearly Target 3 | 265.43 |
| Yearly Target 4 | 285.79 |
| Yearly Target 5 | 310.78 |
Yearly price and volumes Utiniftetf
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 260.80 (-9.59%) | 286.83 | 245.07 - 290.42 | 2.4798 times | Wed 31 December 2025 | 288.47 (11.97%) | 259.40 | 240.00 - 292.58 | 3.3636 times | Tue 31 December 2024 | 257.63 (9.63%) | 235.40 | 228.00 - 286.40 | 2.2266 times | Fri 29 December 2023 | 235.00 (-87.83%) | 1930.00 | 171.64 - 2400.00 | 0.4379 times | Fri 30 December 2022 | 1930.62 (5.99%) | 1835.00 | 1600.10 - 2099.97 | 0.2469 times | Fri 31 December 2021 | 1821.59 (22.35%) | 1495.00 | 1451.00 - 2225.00 | 0.1085 times | Wed 30 December 2020 | 1488.84 (14.17%) | 1290.00 | 855.00 - 1492.50 | 0.1087 times | Mon 30 December 2019 | 1304.00 (17.46%) | 1100.00 | 1083.75 - 1315.00 | 0.0258 times | Mon 24 December 2018 | 1110.15 (0%) | 1129.90 | 1051.00 - 1134.90 | 0.0022 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Utiniftetf
Tomorrow's movement Prediction of Utiniftetf 539313 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 264.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utiniftetf 539313 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Utiniftetf 539313 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 264.52
Munafa value: 20 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 267 and price is deviating by 4 points
Upper Bollinger band is at 274 and lower is at 261, while middle bands are at 264 and 270
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Utiniftetf (539313) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utiniftetf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Utiniftetf in short term and the sell signal is strong.
Utiniftetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Utiniftetf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Utiniftetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.5 and Utiniftetf 539313 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utiniftetf 539313 stock. Volume based technical analysis of Utiniftetf 539313 stock is negative.
Utiniftetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utiniftetf 539313
DMA (daily moving average) of Utiniftetf 539313
| DMA period | DMA value |
| 5 day DMA | 261.78 |
| 12 day DMA | 264.81 |
| 20 day DMA | 266.67 |
| 35 day DMA | 268.34 |
| 50 day DMA | 267.93 |
| 100 day DMA | 265.52 |
| 150 day DMA | 266.81 |
| 200 day DMA | 271.27 |
EMA (exponential moving average) of Utiniftetf 539313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.91 | 262.47 | 263.46 |
| 12 day EMA | 264.17 | 264.78 | 265.56 |
| 20 day EMA | 265.65 | 266.16 | 266.75 |
| 35 day EMA | 266.53 | 266.87 | 267.25 |
| 50 day EMA | 267.13 | 267.39 | 267.67 |
SMA (simple moving average) of Utiniftetf 539313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.78 | 262.87 | 263.79 |
| 12 day SMA | 264.81 | 265.56 | 266.48 |
| 20 day SMA | 266.67 | 267.11 | 267.63 |
| 35 day SMA | 268.34 | 268.43 | 268.56 |
| 50 day SMA | 267.93 | 268.06 | 268.15 |
| 100 day SMA | 265.52 | 265.6 | 265.67 |
| 150 day SMA | 266.81 | 266.91 | 267.02 |
| 200 day SMA | 271.27 | 271.41 | 271.54 |


