Utiniftetf 539313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiniftetf 539313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539313
- 539313 Experts view
- Tomorrow's Movement 539313
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539313 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Utiniftetf
Strong intraday Stock price targets for Utiniftetf are 282.81 and 284.69
| Intraday Target 1 | 281.39 |
| Intraday Target 2 | 282.34 |
| Intraday Target 3 | 283.27333333333 |
| Intraday Target 4 | 284.22 |
| Intraday Target 5 | 285.15 |
Daily price and volume Utiniftetf
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 283.28 (-0.33%) | 282.40 | 282.33 - 284.21 | 0.0662 times | Mon 12 January 2026 | 284.23 (0.38%) | 280.30 | 280.30 - 285.89 | 0.1744 times | Fri 09 January 2026 | 283.14 (-0.74%) | 282.53 | 282.44 - 285.27 | 0.1513 times | Thu 08 January 2026 | 285.26 (-0.98%) | 288.60 | 285.12 - 288.60 | 0.0069 times | Wed 07 January 2026 | 288.09 (-0.38%) | 287.76 | 287.25 - 288.20 | 0.0721 times | Tue 06 January 2026 | 289.18 (0.07%) | 288.66 | 288.08 - 290.06 | 3.3875 times | Mon 05 January 2026 | 288.98 (-0.02%) | 290.24 | 288.46 - 290.42 | 4.1752 times | Fri 02 January 2026 | 289.04 (0.52%) | 286.75 | 286.75 - 289.04 | 0.0033 times | Thu 01 January 2026 | 287.54 (-0.32%) | 286.83 | 286.83 - 290.00 | 0.0116 times | Wed 31 December 2025 | 288.47 (0.97%) | 286.40 | 286.40 - 292.00 | 1.9515 times | Tue 30 December 2025 | 285.70 (-0.81%) | 285.27 | 284.75 - 286.06 | 0.0129 times |
Weekly price and charts Utiniftetf
Strong weekly Stock price targets for Utiniftetf 539313 are 281.79 and 287.38
| Weekly Target 1 | 277.57 |
| Weekly Target 2 | 280.42 |
| Weekly Target 3 | 283.15666666667 |
| Weekly Target 4 | 286.01 |
| Weekly Target 5 | 288.75 |
Weekly price and volumes for Utiniftetf
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 283.28 (0.05%) | 280.30 | 280.30 - 285.89 | 0.1098 times | Fri 09 January 2026 | 283.14 (-2.04%) | 290.24 | 282.44 - 290.42 | 3.5563 times | Fri 02 January 2026 | 289.04 (0.76%) | 286.31 | 284.75 - 292.58 | 0.9088 times | Fri 26 December 2025 | 286.85 (0.46%) | 285.14 | 285.14 - 289.05 | 0.1288 times | Fri 19 December 2025 | 285.53 (-0.51%) | 285.57 | 280.96 - 287.15 | 0.3956 times | Fri 12 December 2025 | 287.00 (-0.41%) | 285.34 | 283.21 - 287.98 | 0.5032 times | Fri 05 December 2025 | 288.17 (-0.17%) | 289.65 | 284.13 - 290.00 | 1.9744 times | Fri 28 November 2025 | 288.67 (0.69%) | 286.63 | 283.08 - 289.68 | 0.1838 times | Fri 21 November 2025 | 286.70 (0.95%) | 284.24 | 282.35 - 288.23 | 2.0504 times | Fri 14 November 2025 | 284.00 (1.13%) | 278.15 | 278.10 - 288.36 | 0.189 times | Fri 07 November 2025 | 280.83 (-0.85%) | 282.67 | 279.00 - 283.76 | 0.1766 times |
Monthly price and charts Utiniftetf
Strong monthly Stock price targets for Utiniftetf 539313 are 276.73 and 286.85
| Monthly Target 1 | 274.55 |
| Monthly Target 2 | 278.91 |
| Monthly Target 3 | 284.66666666667 |
| Monthly Target 4 | 289.03 |
| Monthly Target 5 | 294.79 |
Monthly price and volumes Utiniftetf
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 283.28 (-1.8%) | 286.83 | 280.30 - 290.42 | 1.7259 times | Wed 31 December 2025 | 288.47 (-0.07%) | 289.65 | 280.96 - 292.58 | 1.8344 times | Fri 28 November 2025 | 288.67 (1.92%) | 282.67 | 278.10 - 289.68 | 1.2216 times | Fri 31 October 2025 | 283.23 (4.37%) | 271.20 | 270.12 - 286.89 | 0.4834 times | Tue 30 September 2025 | 271.37 (0.99%) | 268.59 | 268.26 - 279.19 | 0.6083 times | Fri 29 August 2025 | 268.70 (-1.28%) | 271.69 | 265.43 - 276.42 | 1.5109 times | Thu 31 July 2025 | 272.19 (-2.62%) | 281.35 | 270.00 - 282.00 | 0.4512 times | Mon 30 June 2025 | 279.50 (3.28%) | 268.54 | 267.24 - 282.63 | 1.0868 times | Fri 30 May 2025 | 270.62 (1.85%) | 263.87 | 260.58 - 274.41 | 0.5512 times | Wed 30 April 2025 | 265.70 (3.37%) | 256.07 | 243.47 - 266.82 | 0.5264 times | Fri 28 March 2025 | 257.04 (6.21%) | 241.97 | 240.00 - 259.95 | 0.3984 times |
Yearly price and charts Utiniftetf
Strong yearly Stock price targets for Utiniftetf 539313 are 276.73 and 286.85
| Yearly Target 1 | 274.55 |
| Yearly Target 2 | 278.91 |
| Yearly Target 3 | 284.66666666667 |
| Yearly Target 4 | 289.03 |
| Yearly Target 5 | 294.79 |
Yearly price and volumes Utiniftetf
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 283.28 (-1.8%) | 286.83 | 280.30 - 290.42 | 0.7544 times | Wed 31 December 2025 | 288.47 (11.97%) | 259.40 | 240.00 - 292.58 | 4.2537 times | Tue 31 December 2024 | 257.63 (9.63%) | 235.40 | 228.00 - 286.40 | 2.8158 times | Fri 29 December 2023 | 235.00 (-87.83%) | 1930.00 | 171.64 - 2400.00 | 0.5538 times | Fri 30 December 2022 | 1930.62 (5.99%) | 1835.00 | 1600.10 - 2099.97 | 0.3123 times | Fri 31 December 2021 | 1821.59 (22.35%) | 1495.00 | 1451.00 - 2225.00 | 0.1373 times | Wed 30 December 2020 | 1488.84 (14.17%) | 1290.00 | 855.00 - 1492.50 | 0.1375 times | Mon 30 December 2019 | 1304.00 (17.46%) | 1100.00 | 1083.75 - 1315.00 | 0.0327 times | Mon 24 December 2018 | 1110.15 (0%) | 1129.90 | 1051.00 - 1134.90 | 0.0027 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Utiniftetf
Tomorrow's movement Prediction of Utiniftetf 539313 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 285.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utiniftetf 539313 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 287 and price is deviating by 2 points
Upper Bollinger band is at 291 and lower is at 283, while middle bands are at 285 and 289
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Utiniftetf (539313) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utiniftetf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Utiniftetf in short term but the sell signal is initial and weak.
Utiniftetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Utiniftetf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Utiniftetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.73 and Utiniftetf 539313 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utiniftetf 539313 stock. Volume based technical analysis of Utiniftetf 539313 stock is negative.
Utiniftetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utiniftetf 539313
DMA (daily moving average) of Utiniftetf 539313
| DMA period | DMA value |
| 5 day DMA | 284.8 |
| 12 day DMA | 286.75 |
| 20 day DMA | 286.57 |
| 35 day DMA | 286.61 |
| 50 day DMA | 285.94 |
| 100 day DMA | 281.03 |
| 150 day DMA | 278.71 |
| 200 day DMA | 274.5 |
EMA (exponential moving average) of Utiniftetf 539313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.68 | 285.38 | 285.96 |
| 12 day EMA | 285.92 | 286.4 | 286.8 |
| 20 day EMA | 286.25 | 286.56 | 286.8 |
| 35 day EMA | 286.13 | 286.3 | 286.42 |
| 50 day EMA | 285.73 | 285.83 | 285.9 |
SMA (simple moving average) of Utiniftetf 539313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.8 | 285.98 | 286.93 |
| 12 day SMA | 286.75 | 287.04 | 287.28 |
| 20 day SMA | 286.57 | 286.75 | 286.89 |
| 35 day SMA | 286.61 | 286.66 | 286.73 |
| 50 day SMA | 285.94 | 285.93 | 285.95 |
| 100 day SMA | 281.03 | 280.9 | 280.76 |
| 150 day SMA | 278.71 | 278.62 | 278.52 |
| 200 day SMA | 274.5 | 274.31 | 274.11 |


