Utiniftetf 539313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiniftetf 539313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539313
- 539313 Experts view
- Tomorrow's Movement 539313
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539313 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Utiniftetf
Strong intraday Stock price targets for Utiniftetf are 258.41 and 263.43
| Intraday Target 1 | 257.03 |
| Intraday Target 2 | 259.78 |
| Intraday Target 3 | 262.05333333333 |
| Intraday Target 4 | 264.8 |
| Intraday Target 5 | 267.07 |
Daily price and volume Utiniftetf
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 262.52 (-0.49%) | 264.33 | 259.31 - 264.33 | 1.4131 times |
| Thu 24 April 2025 | 263.81 (0.47%) | 263.94 | 263.46 - 264.89 | 0.1117 times |
| Tue 22 April 2025 | 262.58 (-0.02%) | 263.00 | 262.57 - 264.26 | 0.5031 times |
| Mon 21 April 2025 | 262.62 (1.07%) | 260.00 | 260.00 - 263.25 | 2.3863 times |
| Thu 17 April 2025 | 259.83 (2.18%) | 255.37 | 255.00 - 259.87 | 0.1033 times |
| Wed 16 April 2025 | 254.28 (0%) | 253.51 | 253.18 - 255.07 | 0.5012 times |
| Tue 15 April 2025 | 254.27 (2.2%) | 253.30 | 253.13 - 254.57 | 1.9374 times |
| Fri 11 April 2025 | 248.80 (1.74%) | 248.57 | 247.63 - 249.97 | 0.667 times |
| Wed 09 April 2025 | 244.55 (-0.61%) | 247.36 | 243.85 - 247.36 | 0.4857 times |
| Tue 08 April 2025 | 246.04 (-1.58%) | 244.94 | 243.47 - 247.58 | 1.8912 times |
| Fri 04 April 2025 | 249.98 (-1.49%) | 250.23 | 249.27 - 251.23 | 1.1917 times |
Weekly price and charts Utiniftetf
Strong weekly Stock price targets for Utiniftetf 539313 are 260.92 and 266.5
| Weekly Target 1 | 256.66 |
| Weekly Target 2 | 259.59 |
| Weekly Target 3 | 262.24 |
| Weekly Target 4 | 265.17 |
| Weekly Target 5 | 267.82 |
Weekly price and volumes for Utiniftetf
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 262.52 (1.04%) | 260.00 | 259.31 - 264.89 | 1.3016 times |
| Thu 17 April 2025 | 259.83 (4.43%) | 253.30 | 253.13 - 259.87 | 0.7495 times |
| Fri 11 April 2025 | 248.80 (-0.47%) | 244.94 | 243.47 - 249.97 | 0.8975 times |
| Fri 04 April 2025 | 249.98 (-2.75%) | 256.07 | 249.27 - 256.59 | 1.0551 times |
| Fri 28 March 2025 | 257.04 (1.22%) | 254.30 | 254.30 - 259.95 | 0.4064 times |
| Fri 21 March 2025 | 253.94 (3.87%) | 244.40 | 244.40 - 255.73 | 1.6223 times |
| Thu 13 March 2025 | 244.49 (-0.66%) | 247.63 | 243.50 - 247.63 | 0.788 times |
| Fri 07 March 2025 | 246.11 (1.7%) | 241.97 | 240.00 - 247.03 | 0.8687 times |
| Fri 28 February 2025 | 242.00 (-2.69%) | 248.79 | 241.70 - 249.79 | 1.5874 times |
| Fri 21 February 2025 | 248.70 (-0.62%) | 248.99 | 247.61 - 253.97 | 0.7234 times |
| Fri 14 February 2025 | 250.24 (-2.29%) | 256.25 | 248.68 - 256.39 | 0.7471 times |
Monthly price and charts Utiniftetf
Strong monthly Stock price targets for Utiniftetf 539313 are 253 and 274.42
| Monthly Target 1 | 235.54 |
| Monthly Target 2 | 249.03 |
| Monthly Target 3 | 256.96 |
| Monthly Target 4 | 270.45 |
| Monthly Target 5 | 278.38 |
Monthly price and volumes Utiniftetf
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 262.52 (2.13%) | 256.07 | 243.47 - 264.89 | 0.7269 times |
| Fri 28 March 2025 | 257.04 (6.21%) | 241.97 | 240.00 - 259.95 | 0.6691 times |
| Fri 28 February 2025 | 242.00 (-5.58%) | 253.00 | 241.70 - 258.91 | 0.7502 times |
| Fri 31 January 2025 | 256.31 (-0.51%) | 259.40 | 248.40 - 263.19 | 1.0271 times |
| Tue 31 December 2024 | 257.63 (-1.95%) | 264.75 | 255.54 - 269.31 | 0.7481 times |
| Fri 29 November 2024 | 262.76 (-0.35%) | 265.75 | 253.50 - 269.75 | 0.7621 times |
| Thu 31 October 2024 | 263.67 (-6.09%) | 283.95 | 261.90 - 283.95 | 1.5267 times |
| Mon 30 September 2024 | 280.76 (2.48%) | 276.49 | 269.55 - 286.40 | 1.8879 times |
| Fri 30 August 2024 | 273.96 (1.15%) | 272.74 | 259.80 - 276.02 | 1.2045 times |
| Wed 31 July 2024 | 270.84 (3.73%) | 261.00 | 259.33 - 271.49 | 0.6975 times |
| Fri 28 June 2024 | 261.10 (7.09%) | 248.69 | 233.06 - 280.00 | 1.0189 times |
Yearly price and charts Utiniftetf
Strong yearly Stock price targets for Utiniftetf 539313 are 251.26 and 276.15
| Yearly Target 1 | 230.91 |
| Yearly Target 2 | 246.72 |
| Yearly Target 3 | 255.80333333333 |
| Yearly Target 4 | 271.61 |
| Yearly Target 5 | 280.69 |
Yearly price and volumes Utiniftetf
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 262.52 (1.9%) | 259.40 | 240.00 - 264.89 | 1.3715 times |
| Tue 31 December 2024 | 257.63 (9.63%) | 235.40 | 228.00 - 286.40 | 4.6756 times |
| Fri 29 December 2023 | 235.00 (-87.83%) | 1930.00 | 171.64 - 2400.00 | 0.9195 times |
| Fri 30 December 2022 | 1930.62 (5.99%) | 1835.00 | 1600.10 - 2099.97 | 0.5185 times |
| Fri 31 December 2021 | 1821.59 (22.35%) | 1495.00 | 1451.00 - 2225.00 | 0.2279 times |
| Wed 30 December 2020 | 1488.84 (14.17%) | 1290.00 | 855.00 - 1492.50 | 0.2282 times |
| Mon 30 December 2019 | 1304.00 (17.46%) | 1100.00 | 1083.75 - 1315.00 | 0.0542 times |
| Mon 24 December 2018 | 1110.15 (0%) | 1129.90 | 1051.00 - 1134.90 | 0.0045 times |
| Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Utiniftetf
Tomorrow's movement Prediction of Utiniftetf 539313 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 257.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utiniftetf 539313 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 256 and price is deviating by 6 points
Upper Bollinger band is at 267 and lower is at 245, while middle bands are at 250 and 261
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Utiniftetf (539313) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Utiniftetf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Utiniftetf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utiniftetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Utiniftetf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Utiniftetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.62 and Utiniftetf 539313 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Utiniftetf 539313 stock. Volume based technical analysis of Utiniftetf 539313 stock is negative.
Utiniftetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utiniftetf 539313
DMA (daily moving average) of Utiniftetf 539313
| DMA period | DMA value |
| 5 day DMA | 262.27 |
| 12 day DMA | 255.25 |
| 20 day DMA | 255.14 |
| 35 day DMA | 250.75 |
| 50 day DMA | 251.5 |
| 100 day DMA | 255.26 |
| 150 day DMA | 260.42 |
| 200 day DMA | 261.86 |
EMA (exponential moving average) of Utiniftetf 539313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.24 | 260.6 | 258.99 |
| 12 day EMA | 257.64 | 256.75 | 255.47 |
| 20 day EMA | 255.47 | 254.73 | 253.78 |
| 35 day EMA | 253.92 | 253.41 | 252.8 |
| 50 day EMA | 252.57 | 252.16 | 251.68 |
SMA (simple moving average) of Utiniftetf 539313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.27 | 260.62 | 258.72 |
| 12 day SMA | 255.25 | 254.44 | 253.88 |
| 20 day SMA | 255.14 | 254.43 | 253.53 |
| 35 day SMA | 250.75 | 250.35 | 249.97 |
| 50 day SMA | 251.5 | 251.32 | 251.09 |
| 100 day SMA | 255.26 | 255.19 | 255.12 |
| 150 day SMA | 260.42 | 260.5 | 260.58 |
| 200 day SMA | 261.86 | 261.83 | 261.79 |
Videos related to: Utiniftetf 539313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
