Utiniftetf 539313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiniftetf 539313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539313
- 539313 Experts view
- Tomorrow's Movement 539313
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539313 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Utiniftetf
Strong intraday Stock price targets for Utiniftetf are 274.71 and 277.95
| Intraday Target 1 | 273.87 |
| Intraday Target 2 | 275.54 |
| Intraday Target 3 | 277.11 |
| Intraday Target 4 | 278.78 |
| Intraday Target 5 | 280.35 |
Daily price and volume Utiniftetf
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 277.21 (-0.57%) | 278.16 | 275.44 - 278.68 | 1.0447 times | Tue 20 January 2026 | 278.80 (-1.33%) | 282.38 | 278.06 - 282.38 | 1.0621 times | Mon 19 January 2026 | 282.57 (-0.34%) | 280.69 | 280.69 - 284.76 | 0.2386 times | Fri 16 January 2026 | 283.53 (0.15%) | 280.56 | 280.27 - 285.35 | 1.2437 times | Wed 14 January 2026 | 283.11 (-0.06%) | 284.08 | 282.80 - 284.08 | 0.0532 times | Tue 13 January 2026 | 283.28 (-0.33%) | 282.40 | 282.33 - 284.21 | 0.8942 times | Mon 12 January 2026 | 284.23 (0.38%) | 280.30 | 280.30 - 285.89 | 2.3553 times | Fri 09 January 2026 | 283.14 (-0.74%) | 282.53 | 282.44 - 285.27 | 2.0422 times | Thu 08 January 2026 | 285.26 (-0.98%) | 288.60 | 285.12 - 288.60 | 0.0927 times | Wed 07 January 2026 | 288.09 (-0.38%) | 287.76 | 287.25 - 288.20 | 0.9733 times | Tue 06 January 2026 | 289.18 (0.07%) | 288.66 | 288.08 - 290.06 | 45.7385 times |
Weekly price and charts Utiniftetf
Strong weekly Stock price targets for Utiniftetf 539313 are 271.67 and 280.99
| Weekly Target 1 | 269.82 |
| Weekly Target 2 | 273.51 |
| Weekly Target 3 | 279.13666666667 |
| Weekly Target 4 | 282.83 |
| Weekly Target 5 | 288.46 |
Weekly price and volumes for Utiniftetf
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 277.21 (-2.23%) | 280.69 | 275.44 - 284.76 | 0.0798 times | Fri 16 January 2026 | 283.53 (0.14%) | 280.30 | 280.27 - 285.89 | 0.1547 times | Fri 09 January 2026 | 283.14 (-2.04%) | 290.24 | 282.44 - 290.42 | 3.5799 times | Fri 02 January 2026 | 289.04 (0.76%) | 286.31 | 284.75 - 292.58 | 0.9148 times | Fri 26 December 2025 | 286.85 (0.46%) | 285.14 | 285.14 - 289.05 | 0.1296 times | Fri 19 December 2025 | 285.53 (-0.51%) | 285.57 | 280.96 - 287.15 | 0.3982 times | Fri 12 December 2025 | 287.00 (-0.41%) | 285.34 | 283.21 - 287.98 | 0.5065 times | Fri 05 December 2025 | 288.17 (-0.17%) | 289.65 | 284.13 - 290.00 | 1.9875 times | Fri 28 November 2025 | 288.67 (0.69%) | 286.63 | 283.08 - 289.68 | 0.1851 times | Fri 21 November 2025 | 286.70 (0.95%) | 284.24 | 282.35 - 288.23 | 2.0639 times | Fri 14 November 2025 | 284.00 (1.13%) | 278.15 | 278.10 - 288.36 | 0.1902 times |
Monthly price and charts Utiniftetf
Strong monthly Stock price targets for Utiniftetf 539313 are 268.84 and 283.82
| Monthly Target 1 | 266.04 |
| Monthly Target 2 | 271.63 |
| Monthly Target 3 | 281.02333333333 |
| Monthly Target 4 | 286.61 |
| Monthly Target 5 | 296 |
Monthly price and volumes Utiniftetf
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 277.21 (-3.9%) | 286.83 | 275.44 - 290.42 | 1.7735 times | Wed 31 December 2025 | 288.47 (-0.07%) | 289.65 | 280.96 - 292.58 | 1.8239 times | Fri 28 November 2025 | 288.67 (1.92%) | 282.67 | 278.10 - 289.68 | 1.2146 times | Fri 31 October 2025 | 283.23 (4.37%) | 271.20 | 270.12 - 286.89 | 0.4806 times | Tue 30 September 2025 | 271.37 (0.99%) | 268.59 | 268.26 - 279.19 | 0.6048 times | Fri 29 August 2025 | 268.70 (-1.28%) | 271.69 | 265.43 - 276.42 | 1.5022 times | Thu 31 July 2025 | 272.19 (-2.62%) | 281.35 | 270.00 - 282.00 | 0.4486 times | Mon 30 June 2025 | 279.50 (3.28%) | 268.54 | 267.24 - 282.63 | 1.0805 times | Fri 30 May 2025 | 270.62 (1.85%) | 263.87 | 260.58 - 274.41 | 0.548 times | Wed 30 April 2025 | 265.70 (3.37%) | 256.07 | 243.47 - 266.82 | 0.5234 times | Fri 28 March 2025 | 257.04 (6.21%) | 241.97 | 240.00 - 259.95 | 0.3961 times |
Yearly price and charts Utiniftetf
Strong yearly Stock price targets for Utiniftetf 539313 are 268.84 and 283.82
| Yearly Target 1 | 266.04 |
| Yearly Target 2 | 271.63 |
| Yearly Target 3 | 281.02333333333 |
| Yearly Target 4 | 286.61 |
| Yearly Target 5 | 296 |
Yearly price and volumes Utiniftetf
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 277.21 (-3.9%) | 286.83 | 275.44 - 290.42 | 0.7775 times | Wed 31 December 2025 | 288.47 (11.97%) | 259.40 | 240.00 - 292.58 | 4.2417 times | Tue 31 December 2024 | 257.63 (9.63%) | 235.40 | 228.00 - 286.40 | 2.8079 times | Fri 29 December 2023 | 235.00 (-87.83%) | 1930.00 | 171.64 - 2400.00 | 0.5522 times | Fri 30 December 2022 | 1930.62 (5.99%) | 1835.00 | 1600.10 - 2099.97 | 0.3114 times | Fri 31 December 2021 | 1821.59 (22.35%) | 1495.00 | 1451.00 - 2225.00 | 0.1369 times | Wed 30 December 2020 | 1488.84 (14.17%) | 1290.00 | 855.00 - 1492.50 | 0.1371 times | Mon 30 December 2019 | 1304.00 (17.46%) | 1100.00 | 1083.75 - 1315.00 | 0.0326 times | Mon 24 December 2018 | 1110.15 (0%) | 1129.90 | 1051.00 - 1134.90 | 0.0027 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Utiniftetf
Tomorrow's movement Prediction of Utiniftetf 539313 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 282.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utiniftetf 539313 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Utiniftetf 539313 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 281.9
Munafa value: 30 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 286 and price is deviating by 4 points
Upper Bollinger band is at 293 and lower is at 279, while middle bands are at 283 and 289
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Utiniftetf (539313) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utiniftetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Utiniftetf in short term and the sell signal is strong.
Utiniftetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Utiniftetf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Utiniftetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.86 and Utiniftetf 539313 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utiniftetf 539313 stock. Volume based technical analysis of Utiniftetf 539313 stock is negative.
Utiniftetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utiniftetf 539313
DMA (daily moving average) of Utiniftetf 539313
| DMA period | DMA value |
| 5 day DMA | 281.04 |
| 12 day DMA | 283.95 |
| 20 day DMA | 285.44 |
| 35 day DMA | 285.64 |
| 50 day DMA | 285.85 |
| 100 day DMA | 281.34 |
| 150 day DMA | 278.97 |
| 200 day DMA | 275.32 |
EMA (exponential moving average) of Utiniftetf 539313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.36 | 281.93 | 283.49 |
| 12 day EMA | 282.85 | 283.87 | 284.79 |
| 20 day EMA | 284.03 | 284.75 | 285.38 |
| 35 day EMA | 284.83 | 285.28 | 285.66 |
| 50 day EMA | 285.03 | 285.35 | 285.62 |
SMA (simple moving average) of Utiniftetf 539313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.04 | 282.26 | 283.34 |
| 12 day SMA | 283.95 | 284.93 | 285.66 |
| 20 day SMA | 285.44 | 286 | 286.33 |
| 35 day SMA | 285.64 | 285.96 | 286.25 |
| 50 day SMA | 285.85 | 285.94 | 285.99 |
| 100 day SMA | 281.34 | 281.31 | 281.27 |
| 150 day SMA | 278.97 | 278.96 | 278.93 |
| 200 day SMA | 275.32 | 275.19 | 275.05 |


