Utiniftetf 539313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiniftetf 539313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539313
- 539313 Experts view
- Tomorrow's Movement 539313
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539313 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Utiniftetf
Strong intraday Stock price targets for Utiniftetf are 261.59 and 265.53
| Intraday Target 1 | 260.77 |
| Intraday Target 2 | 262.41 |
| Intraday Target 3 | 264.71 |
| Intraday Target 4 | 266.35 |
| Intraday Target 5 | 268.65 |
Daily price and volume Utiniftetf
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 264.05 (-0.66%) | 267.01 | 263.07 - 267.01 | 1.1304 times | Mon 22 June 2026 | 265.80 (0.26%) | 266.98 | 263.80 - 267.33 | 2.6948 times | Fri 19 June 2026 | 265.11 (-0.83%) | 261.75 | 261.75 - 267.00 | 0.7051 times | Thu 18 June 2026 | 267.33 (0.66%) | 258.93 | 258.93 - 267.37 | 0.3583 times | Wed 17 June 2026 | 265.57 (0.51%) | 267.70 | 264.76 - 268.55 | 0.5994 times | Tue 16 June 2026 | 264.22 (0.14%) | 261.20 | 261.20 - 265.15 | 2.1156 times | Mon 15 June 2026 | 263.84 (1.25%) | 267.10 | 263.60 - 267.10 | 1.2751 times | Fri 12 June 2026 | 260.59 (1.65%) | 258.00 | 257.95 - 260.59 | 0.8671 times | Thu 11 June 2026 | 256.35 (0.2%) | 255.72 | 255.49 - 257.62 | 0.0719 times | Wed 10 June 2026 | 255.84 (-0.43%) | 254.37 | 254.37 - 258.24 | 0.1823 times | Tue 09 June 2026 | 256.94 (0.35%) | 257.95 | 255.00 - 257.95 | 1.467 times |
Weekly price and charts Utiniftetf
Strong weekly Stock price targets for Utiniftetf 539313 are 261.43 and 265.69
| Weekly Target 1 | 260.56 |
| Weekly Target 2 | 262.3 |
| Weekly Target 3 | 264.81666666667 |
| Weekly Target 4 | 266.56 |
| Weekly Target 5 | 269.08 |
Weekly price and volumes for Utiniftetf
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 264.05 (-0.4%) | 266.98 | 263.07 - 267.33 | 0.5817 times | Fri 19 June 2026 | 265.11 (1.73%) | 267.10 | 258.93 - 268.55 | 0.7685 times | Fri 12 June 2026 | 260.59 (0.92%) | 258.20 | 254.37 - 260.59 | 0.5309 times | Fri 05 June 2026 | 258.22 (-0.87%) | 261.39 | 256.00 - 261.49 | 0.5008 times | Fri 29 May 2026 | 260.48 (-0.66%) | 262.03 | 260.09 - 265.92 | 1.9721 times | Fri 22 May 2026 | 262.21 (0.32%) | 255.20 | 254.84 - 263.32 | 0.297 times | Fri 15 May 2026 | 261.38 (-2.05%) | 264.17 | 255.79 - 269.50 | 4.0514 times | Fri 08 May 2026 | 266.84 (0.58%) | 263.13 | 263.13 - 272.49 | 0.3327 times | Thu 30 April 2026 | 265.29 (0.45%) | 261.82 | 261.82 - 268.55 | 0.4994 times | Fri 24 April 2026 | 264.11 (-1.52%) | 261.49 | 261.49 - 270.99 | 0.4655 times | Fri 17 April 2026 | 268.20 (1.63%) | 261.25 | 260.00 - 269.17 | 0.8462 times |
Monthly price and charts Utiniftetf
Strong monthly Stock price targets for Utiniftetf 539313 are 259.21 and 273.39
| Monthly Target 1 | 248.14 |
| Monthly Target 2 | 256.1 |
| Monthly Target 3 | 262.32333333333 |
| Monthly Target 4 | 270.28 |
| Monthly Target 5 | 276.5 |
Monthly price and volumes Utiniftetf
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 264.05 (1.37%) | 261.39 | 254.37 - 268.55 | 0.3844 times | Fri 29 May 2026 | 260.48 (-1.81%) | 263.13 | 254.84 - 272.49 | 1.0738 times | Thu 30 April 2026 | 265.29 (7.33%) | 245.27 | 245.07 - 271.60 | 0.8704 times | Mon 30 March 2026 | 247.17 (-11.27%) | 275.00 | 246.88 - 277.72 | 1.3473 times | Fri 27 February 2026 | 278.56 (-0.35%) | 276.20 | 273.05 - 287.90 | 0.4018 times | Fri 30 January 2026 | 279.54 (-3.1%) | 286.83 | 275.01 - 290.42 | 1.8534 times | Wed 31 December 2025 | 288.47 (-0.07%) | 289.65 | 280.96 - 292.58 | 1.7995 times | Fri 28 November 2025 | 288.67 (1.92%) | 282.67 | 278.10 - 289.68 | 1.1984 times | Fri 31 October 2025 | 283.23 (4.37%) | 271.20 | 270.12 - 286.89 | 0.4742 times | Tue 30 September 2025 | 271.37 (0.99%) | 268.59 | 268.26 - 279.19 | 0.5968 times | Fri 29 August 2025 | 268.70 (-1.28%) | 271.69 | 265.43 - 276.42 | 1.4821 times |
Yearly price and charts Utiniftetf
Strong yearly Stock price targets for Utiniftetf 539313 are 231.89 and 277.24
| Yearly Target 1 | 221.16 |
| Yearly Target 2 | 242.61 |
| Yearly Target 3 | 266.51333333333 |
| Yearly Target 4 | 287.96 |
| Yearly Target 5 | 311.86 |
Yearly price and volumes Utiniftetf
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 264.05 (-8.47%) | 286.83 | 245.07 - 290.42 | 2.1846 times | Wed 31 December 2025 | 288.47 (11.97%) | 259.40 | 240.00 - 292.58 | 3.5159 times | Tue 31 December 2024 | 257.63 (9.63%) | 235.40 | 228.00 - 286.40 | 2.3274 times | Fri 29 December 2023 | 235.00 (-87.83%) | 1930.00 | 171.64 - 2400.00 | 0.4577 times | Fri 30 December 2022 | 1930.62 (5.99%) | 1835.00 | 1600.10 - 2099.97 | 0.2581 times | Fri 31 December 2021 | 1821.59 (22.35%) | 1495.00 | 1451.00 - 2225.00 | 0.1135 times | Wed 30 December 2020 | 1488.84 (14.17%) | 1290.00 | 855.00 - 1492.50 | 0.1136 times | Mon 30 December 2019 | 1304.00 (17.46%) | 1100.00 | 1083.75 - 1315.00 | 0.027 times | Mon 24 December 2018 | 1110.15 (0%) | 1129.90 | 1051.00 - 1134.90 | 0.0023 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Utiniftetf
Tomorrow's movement Prediction of Utiniftetf 539313 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 263.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utiniftetf 539313 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Utiniftetf 539313 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 262 and price is deviating by 4 points
Upper Bollinger band is at 269 and lower is at 254, while middle bands are at 258 and 265
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Utiniftetf (539313) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Utiniftetf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Utiniftetf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utiniftetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Utiniftetf in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Utiniftetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.31 and Utiniftetf 539313 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Utiniftetf 539313 stock. Volume based technical analysis of Utiniftetf 539313 stock is negative.
Utiniftetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utiniftetf 539313
DMA (daily moving average) of Utiniftetf 539313
| DMA period | DMA value |
| 5 day DMA | 265.57 |
| 12 day DMA | 261.81 |
| 20 day DMA | 261.16 |
| 35 day DMA | 261.83 |
| 50 day DMA | 263.19 |
| 100 day DMA | 267 |
| 150 day DMA | 273.19 |
| 200 day DMA | 274.22 |
EMA (exponential moving average) of Utiniftetf 539313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.68 | 264.99 | 264.58 |
| 12 day EMA | 263.14 | 262.98 | 262.47 |
| 20 day EMA | 262.39 | 262.21 | 261.83 |
| 35 day EMA | 262.36 | 262.26 | 262.05 |
| 50 day EMA | 262.94 | 262.89 | 262.77 |
SMA (simple moving average) of Utiniftetf 539313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.57 | 265.61 | 265.21 |
| 12 day SMA | 261.81 | 261.32 | 260.7 |
| 20 day SMA | 261.16 | 261.21 | 261.03 |
| 35 day SMA | 261.83 | 261.88 | 261.87 |
| 50 day SMA | 263.19 | 263.15 | 263.14 |
| 100 day SMA | 267 | 267.12 | 267.25 |
| 150 day SMA | 273.19 | 273.34 | 273.45 |
| 200 day SMA | 274.22 | 274.26 | 274.3 |


