Munafa Stock Market Course + Intraday & FNO calls 
Utiniftetf 539313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiniftetf 539313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539313
- 539313 Experts view
- Tomorrow's Movement 539313
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539313 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Utiniftetf
Strong intraday Stock price targets for Utiniftetf are 263.75 and 267.22
| Intraday Target 1 | 260.92 |
| Intraday Target 2 | 263.1 |
| Intraday Target 3 | 264.38666666667 |
| Intraday Target 4 | 266.57 |
| Intraday Target 5 | 267.86 |
Daily price and volume Utiniftetf
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 265.29 (-0.22%) | 263.58 | 262.20 - 265.67 | 1.3927 times | Wed 29 April 2026 | 265.88 (0.52%) | 265.49 | 265.34 - 268.55 | 0.9389 times | Tue 28 April 2026 | 264.51 (-0.38%) | 267.66 | 264.31 - 267.66 | 0.0817 times | Mon 27 April 2026 | 265.53 (0.54%) | 261.82 | 261.82 - 266.01 | 2.5542 times | Fri 24 April 2026 | 264.11 (-0.97%) | 266.13 | 263.25 - 266.40 | 0.491 times | Thu 23 April 2026 | 266.70 (-0.8%) | 267.12 | 266.50 - 267.79 | 1.3592 times | Wed 22 April 2026 | 268.86 (-0.6%) | 270.58 | 268.32 - 270.58 | 1.1221 times | Tue 21 April 2026 | 270.47 (0.71%) | 269.57 | 268.86 - 270.99 | 0.3721 times | Mon 20 April 2026 | 268.55 (0.13%) | 261.49 | 261.49 - 270.03 | 1.2862 times | Fri 17 April 2026 | 268.20 (0.53%) | 266.57 | 266.51 - 268.43 | 0.402 times | Thu 16 April 2026 | 266.79 (-0.25%) | 267.49 | 266.00 - 269.17 | 2.5155 times |
Weekly price and charts Utiniftetf
Strong weekly Stock price targets for Utiniftetf 539313 are 263.56 and 270.29
| Weekly Target 1 | 258.49 |
| Weekly Target 2 | 261.89 |
| Weekly Target 3 | 265.22 |
| Weekly Target 4 | 268.62 |
| Weekly Target 5 | 271.95 |
Weekly price and volumes for Utiniftetf
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 265.29 (0.45%) | 261.82 | 261.82 - 268.55 | 0.3545 times | Fri 24 April 2026 | 264.11 (-1.52%) | 261.49 | 261.49 - 270.99 | 0.3305 times | Fri 17 April 2026 | 268.20 (1.63%) | 261.25 | 260.00 - 269.17 | 0.6008 times | Fri 10 April 2026 | 263.90 (5.38%) | 246.73 | 246.73 - 271.60 | 0.9877 times | Thu 02 April 2026 | 250.42 (-0.67%) | 254.20 | 245.07 - 254.20 | 1.8068 times | Fri 27 March 2026 | 252.10 (-1.42%) | 249.34 | 248.00 - 258.94 | 1.6834 times | Fri 20 March 2026 | 255.74 (0.44%) | 255.88 | 253.95 - 262.89 | 1.532 times | Fri 13 March 2026 | 254.61 (-5.78%) | 263.46 | 254.20 - 270.00 | 1.6964 times | Fri 06 March 2026 | 270.22 (-2.99%) | 275.00 | 268.00 - 277.72 | 0.7635 times | Fri 27 February 2026 | 278.56 (-1.1%) | 280.80 | 277.92 - 284.89 | 0.2445 times | Fri 20 February 2026 | 281.65 (0.05%) | 280.89 | 279.56 - 285.75 | 0.4449 times |
Monthly price and charts Utiniftetf
Strong monthly Stock price targets for Utiniftetf 539313 are 255.18 and 281.71
| Monthly Target 1 | 234.12 |
| Monthly Target 2 | 249.71 |
| Monthly Target 3 | 260.65333333333 |
| Monthly Target 4 | 276.24 |
| Monthly Target 5 | 287.18 |
Monthly price and volumes Utiniftetf
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 265.29 (7.33%) | 245.27 | 245.07 - 271.60 | 0.8316 times | Mon 30 March 2026 | 247.17 (-11.27%) | 275.00 | 246.88 - 277.72 | 1.2873 times | Fri 27 February 2026 | 278.56 (-0.35%) | 276.20 | 273.05 - 287.90 | 0.3839 times | Fri 30 January 2026 | 279.54 (-3.1%) | 286.83 | 275.01 - 290.42 | 1.7708 times | Wed 31 December 2025 | 288.47 (-0.07%) | 289.65 | 280.96 - 292.58 | 1.7193 times | Fri 28 November 2025 | 288.67 (1.92%) | 282.67 | 278.10 - 289.68 | 1.145 times | Fri 31 October 2025 | 283.23 (4.37%) | 271.20 | 270.12 - 286.89 | 0.453 times | Tue 30 September 2025 | 271.37 (0.99%) | 268.59 | 268.26 - 279.19 | 0.5702 times | Fri 29 August 2025 | 268.70 (-1.28%) | 271.69 | 265.43 - 276.42 | 1.4161 times | Thu 31 July 2025 | 272.19 (-2.62%) | 281.35 | 270.00 - 282.00 | 0.4228 times | Mon 30 June 2025 | 279.50 (3.28%) | 268.54 | 267.24 - 282.63 | 1.0186 times |
Yearly price and charts Utiniftetf
Strong yearly Stock price targets for Utiniftetf 539313 are 232.51 and 277.86
| Yearly Target 1 | 221.58 |
| Yearly Target 2 | 243.43 |
| Yearly Target 3 | 266.92666666667 |
| Yearly Target 4 | 288.78 |
| Yearly Target 5 | 312.28 |
Yearly price and volumes Utiniftetf
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 265.29 (-8.04%) | 286.83 | 245.07 - 290.42 | 1.752 times | Wed 31 December 2025 | 288.47 (11.97%) | 259.40 | 240.00 - 292.58 | 3.739 times | Tue 31 December 2024 | 257.63 (9.63%) | 235.40 | 228.00 - 286.40 | 2.4751 times | Fri 29 December 2023 | 235.00 (-87.83%) | 1930.00 | 171.64 - 2400.00 | 0.4868 times | Fri 30 December 2022 | 1930.62 (5.99%) | 1835.00 | 1600.10 - 2099.97 | 0.2745 times | Fri 31 December 2021 | 1821.59 (22.35%) | 1495.00 | 1451.00 - 2225.00 | 0.1207 times | Wed 30 December 2020 | 1488.84 (14.17%) | 1290.00 | 855.00 - 1492.50 | 0.1208 times | Mon 30 December 2019 | 1304.00 (17.46%) | 1100.00 | 1083.75 - 1315.00 | 0.0287 times | Mon 24 December 2018 | 1110.15 (0%) | 1129.90 | 1051.00 - 1134.90 | 0.0024 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Utiniftetf
Tomorrow's movement Prediction of Utiniftetf 539313 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 265.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utiniftetf 539313 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 264 and price is deviating by 6 points
Upper Bollinger band is at 276 and lower is at 252, while middle bands are at 258 and 270
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Utiniftetf (539313) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Utiniftetf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Utiniftetf in short term but the buy signal is initial and weak.
Utiniftetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Utiniftetf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Utiniftetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.66 and Utiniftetf 539313 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utiniftetf 539313 stock. Volume based technical analysis of Utiniftetf 539313 stock is negative.
Utiniftetf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utiniftetf 539313
DMA (daily moving average) of Utiniftetf 539313
| DMA period | DMA value |
| 5 day DMA | 265.06 |
| 12 day DMA | 266.86 |
| 20 day DMA | 263.28 |
| 35 day DMA | 260.84 |
| 50 day DMA | 266.48 |
| 100 day DMA | 275.36 |
| 150 day DMA | 277.3 |
| 200 day DMA | 276.32 |
EMA (exponential moving average) of Utiniftetf 539313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.57 | 265.71 | 265.63 |
| 12 day EMA | 265.21 | 265.2 | 265.08 |
| 20 day EMA | 264.53 | 264.45 | 264.3 |
| 35 day EMA | 266.52 | 266.59 | 266.63 |
| 50 day EMA | 267.86 | 267.96 | 268.04 |
SMA (simple moving average) of Utiniftetf 539313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.06 | 265.35 | 265.94 |
| 12 day SMA | 266.86 | 266.69 | 266.52 |
| 20 day SMA | 263.28 | 262.37 | 261.68 |
| 35 day SMA | 260.84 | 260.98 | 261.21 |
| 50 day SMA | 266.48 | 266.87 | 267.26 |
| 100 day SMA | 275.36 | 275.57 | 275.8 |
| 150 day SMA | 277.3 | 277.38 | 277.44 |
| 200 day SMA | 276.32 | 276.39 | 276.45 |
Videos related to: Utiniftetf 539313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
