ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Utiniftetf 539313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiniftetf 539313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Utiniftetf

Strong intraday Stock price targets for Utiniftetf are 260.47 and 262.52

Intraday Target 1258.98
Intraday Target 2259.9
Intraday Target 3261.02666666667
Intraday Target 4261.95
Intraday Target 5263.08

Daily price and volume Utiniftetf

Date Closing Open Range Volume
Thu 12 March 2026 260.83 (-0.95%) 260.50 260.10 - 262.15 1.8872 times
Wed 11 March 2026 263.32 (-1.37%) 265.29 263.14 - 268.05 0.6863 times
Tue 10 March 2026 266.99 (0.33%) 270.00 266.00 - 270.00 0.7689 times
Mon 09 March 2026 266.11 (-1.52%) 263.46 262.14 - 269.92 2.7536 times
Fri 06 March 2026 270.22 (-1.39%) 273.50 269.95 - 273.50 0.4389 times
Thu 05 March 2026 274.02 (1.09%) 270.89 270.51 - 274.99 0.458 times
Wed 04 March 2026 271.06 (-1.53%) 272.78 268.00 - 273.99 1.4158 times
Mon 02 March 2026 275.28 (-1.18%) 275.00 271.88 - 277.72 1.2613 times
Fri 27 February 2026 278.56 (-1.32%) 280.19 277.92 - 281.03 0.1974 times
Thu 26 February 2026 282.29 (0.24%) 278.79 278.79 - 282.29 0.1326 times
Wed 25 February 2026 281.61 (-0.24%) 279.78 279.78 - 282.33 0.2096 times

 Daily chart Utiniftetf

Weekly price and charts Utiniftetf

Strong weekly Stock price targets for Utiniftetf 539313 are 255.52 and 265.42

Weekly Target 1253.74
Weekly Target 2257.29
Weekly Target 3263.64333333333
Weekly Target 4267.19
Weekly Target 5273.54

Weekly price and volumes for Utiniftetf

Date Closing Open Range Volume
Thu 12 March 2026 260.83 (-3.47%) 263.46 260.10 - 270.00 1.0878 times
Fri 06 March 2026 270.22 (-2.99%) 275.00 268.00 - 277.72 0.6377 times
Fri 27 February 2026 278.56 (-1.1%) 280.80 277.92 - 284.89 0.2042 times
Fri 20 February 2026 281.65 (0.05%) 280.89 279.56 - 285.75 0.3716 times
Fri 13 February 2026 281.52 (-0.59%) 284.53 281.51 - 287.90 0.3197 times
Fri 06 February 2026 283.19 (1.31%) 276.20 273.05 - 285.08 0.5807 times
Fri 30 January 2026 279.54 (1.18%) 277.11 275.01 - 280.77 0.123 times
Fri 23 January 2026 276.29 (-2.55%) 280.69 275.44 - 284.76 0.3919 times
Fri 16 January 2026 283.53 (0.14%) 280.30 280.27 - 285.89 0.2602 times
Fri 09 January 2026 283.14 (-2.04%) 290.24 282.44 - 290.42 6.0231 times
Fri 02 January 2026 289.04 (0.76%) 286.31 284.75 - 292.58 1.5392 times

 weekly chart Utiniftetf

Monthly price and charts Utiniftetf

Strong monthly Stock price targets for Utiniftetf 539313 are 251.66 and 269.28

Monthly Target 1248.6
Monthly Target 2254.71
Monthly Target 3266.21666666667
Monthly Target 4272.33
Monthly Target 5283.84

Monthly price and volumes Utiniftetf

Date Closing Open Range Volume
Thu 12 March 2026 260.83 (-6.36%) 275.00 260.10 - 277.72 0.48 times
Fri 27 February 2026 278.56 (-0.35%) 276.20 273.05 - 287.90 0.4106 times
Fri 30 January 2026 279.54 (-3.1%) 286.83 275.01 - 290.42 1.8942 times
Wed 31 December 2025 288.47 (-0.07%) 289.65 280.96 - 292.58 1.8392 times
Fri 28 November 2025 288.67 (1.92%) 282.67 278.10 - 289.68 1.2248 times
Fri 31 October 2025 283.23 (4.37%) 271.20 270.12 - 286.89 0.4846 times
Tue 30 September 2025 271.37 (0.99%) 268.59 268.26 - 279.19 0.6099 times
Fri 29 August 2025 268.70 (-1.28%) 271.69 265.43 - 276.42 1.5148 times
Thu 31 July 2025 272.19 (-2.62%) 281.35 270.00 - 282.00 0.4523 times
Mon 30 June 2025 279.50 (3.28%) 268.54 267.24 - 282.63 1.0896 times
Fri 30 May 2025 270.62 (1.85%) 263.87 260.58 - 274.41 0.5526 times

 monthly chart Utiniftetf

Yearly price and charts Utiniftetf

Strong yearly Stock price targets for Utiniftetf 539313 are 245.31 and 275.63

Yearly Target 1240.13
Yearly Target 2250.48
Yearly Target 3270.45
Yearly Target 4280.8
Yearly Target 5300.77

Yearly price and volumes Utiniftetf

Date Closing Open Range Volume
Thu 12 March 2026 260.83 (-9.58%) 286.83 260.10 - 290.42 1.1552 times
Wed 31 December 2025 288.47 (11.97%) 259.40 240.00 - 292.58 4.0469 times
Tue 31 December 2024 257.63 (9.63%) 235.40 228.00 - 286.40 2.6789 times
Fri 29 December 2023 235.00 (-87.83%) 1930.00 171.64 - 2400.00 0.5268 times
Fri 30 December 2022 1930.62 (5.99%) 1835.00 1600.10 - 2099.97 0.2971 times
Fri 31 December 2021 1821.59 (22.35%) 1495.00 1451.00 - 2225.00 0.1306 times
Wed 30 December 2020 1488.84 (14.17%) 1290.00 855.00 - 1492.50 0.1308 times
Mon 30 December 2019 1304.00 (17.46%) 1100.00 1083.75 - 1315.00 0.0311 times
Mon 24 December 2018 1110.15 (0%) 1129.90 1051.00 - 1134.90 0.0026 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of Utiniftetf

Tomorrow's movement Prediction of Utiniftetf 539313 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 270.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Utiniftetf 539313 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Utiniftetf 539313 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Utiniftetf 539313 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 264.25

Munafa value: 35 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 277 and price is deviating by 8 points

Upper Bollinger band is at 292 and lower is at 262, while middle bands are at 270 and 285

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Utiniftetf (539313) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Utiniftetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Utiniftetf in short term and the sell signal is strong.

Utiniftetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Utiniftetf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Utiniftetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 267.85 and Utiniftetf 539313 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Utiniftetf 539313 stock. Volume based technical analysis of Utiniftetf 539313 stock is negative.

Utiniftetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utiniftetf 539313

DMA (daily moving average) of Utiniftetf 539313

DMA period DMA value
5 day DMA 265.49
12 day DMA 272.72
20 day DMA 276.83
35 day DMA 278.66
50 day DMA 280.51
100 day DMA 282.89
150 day DMA 279.73
200 day DMA 278.35

EMA (exponential moving average) of Utiniftetf 539313

EMA period EMA current EMA prev EMA prev2
5 day EMA265.39267.67269.84
12 day EMA270.76272.57274.25
20 day EMA274.13275.53276.82
35 day EMA277.39278.36279.25
50 day EMA279.55280.31281

SMA (simple moving average) of Utiniftetf 539313

SMA period SMA current SMA prev SMA prev2
5 day SMA265.49268.13269.68
12 day SMA272.72274.56276.09
20 day SMA276.83278.05279.19
35 day SMA278.66279.12279.57
50 day SMA280.51281.01281.5
100 day SMA282.89283.05283.18
150 day SMA279.73279.8279.87
200 day SMA278.35278.39278.42

Videos related to: Utiniftetf 539313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Utiniftetf 539313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top