ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Utiniftetf 539313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiniftetf 539313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Utiniftetf

Strong intraday Stock price targets for Utiniftetf are 247.75 and 253.81

Intraday Target 1242.81
Intraday Target 2246.62
Intraday Target 3248.87333333333
Intraday Target 4252.68
Intraday Target 5254.93

Daily price and volume Utiniftetf

Date Closing Open Range Volume
Thu 02 April 2026 250.42 (0.12%) 247.26 245.07 - 251.13 2.995 times
Wed 01 April 2026 250.12 (1.19%) 245.27 245.27 - 253.95 0.3776 times
Mon 30 March 2026 247.17 (-1.96%) 254.20 246.88 - 254.20 0.5453 times
Fri 27 March 2026 252.10 (-1.63%) 258.94 251.65 - 258.94 0.2552 times
Wed 25 March 2026 256.29 (1.16%) 256.55 256.25 - 258.63 1.2101 times
Tue 24 March 2026 253.34 (1.96%) 252.62 250.01 - 254.22 0.6552 times
Mon 23 March 2026 248.47 (-2.84%) 249.34 248.00 - 254.00 1.5299 times
Fri 20 March 2026 255.74 (-0.79%) 261.84 254.82 - 261.84 0.2872 times
Thu 19 March 2026 257.78 (-1.69%) 260.88 254.64 - 261.31 1.3345 times
Wed 18 March 2026 262.22 (0.68%) 261.02 259.34 - 262.89 0.81 times
Tue 17 March 2026 260.45 (0.82%) 256.00 256.00 - 260.94 0.1805 times

 Daily chart Utiniftetf

Weekly price and charts Utiniftetf

Strong weekly Stock price targets for Utiniftetf 539313 are 243.18 and 252.31

Weekly Target 1240.77
Weekly Target 2245.59
Weekly Target 3249.89666666667
Weekly Target 4254.72
Weekly Target 5259.03

Weekly price and volumes for Utiniftetf

Date Closing Open Range Volume
Thu 02 April 2026 250.42 (-0.67%) 254.20 245.07 - 254.20 1.9228 times
Fri 27 March 2026 252.10 (-1.42%) 249.34 248.00 - 258.94 1.7915 times
Fri 20 March 2026 255.74 (0.44%) 255.88 253.95 - 262.89 1.6303 times
Fri 13 March 2026 254.61 (-5.78%) 263.46 254.20 - 270.00 1.8053 times
Fri 06 March 2026 270.22 (-2.99%) 275.00 268.00 - 277.72 0.8125 times
Fri 27 February 2026 278.56 (-1.1%) 280.80 277.92 - 284.89 0.2602 times
Fri 20 February 2026 281.65 (0.05%) 280.89 279.56 - 285.75 0.4735 times
Fri 13 February 2026 281.52 (-0.59%) 284.53 281.51 - 287.90 0.4074 times
Fri 06 February 2026 283.19 (1.31%) 276.20 273.05 - 285.08 0.7398 times
Fri 30 January 2026 279.54 (1.18%) 277.11 275.01 - 280.77 0.1567 times
Fri 23 January 2026 276.29 (-2.55%) 280.69 275.44 - 284.76 0.4994 times

 weekly chart Utiniftetf

Monthly price and charts Utiniftetf

Strong monthly Stock price targets for Utiniftetf 539313 are 247.75 and 256.63

Monthly Target 1240.93
Monthly Target 2245.68
Monthly Target 3249.81333333333
Monthly Target 4254.56
Monthly Target 5258.69

Monthly price and volumes Utiniftetf

Date Closing Open Range Volume
Thu 02 April 2026 250.42 (1.31%) 245.27 245.07 - 253.95 0.3554 times
Mon 30 March 2026 247.17 (-11.27%) 275.00 246.88 - 277.72 1.3542 times
Fri 27 February 2026 278.56 (-0.35%) 276.20 273.05 - 287.90 0.4038 times
Fri 30 January 2026 279.54 (-3.1%) 286.83 275.01 - 290.42 1.8628 times
Wed 31 December 2025 288.47 (-0.07%) 289.65 280.96 - 292.58 1.8086 times
Fri 28 November 2025 288.67 (1.92%) 282.67 278.10 - 289.68 1.2044 times
Fri 31 October 2025 283.23 (4.37%) 271.20 270.12 - 286.89 0.4766 times
Tue 30 September 2025 271.37 (0.99%) 268.59 268.26 - 279.19 0.5998 times
Fri 29 August 2025 268.70 (-1.28%) 271.69 265.43 - 276.42 1.4896 times
Thu 31 July 2025 272.19 (-2.62%) 281.35 270.00 - 282.00 0.4448 times
Mon 30 June 2025 279.50 (3.28%) 268.54 267.24 - 282.63 1.0715 times

 monthly chart Utiniftetf

Yearly price and charts Utiniftetf

Strong yearly Stock price targets for Utiniftetf 539313 are 225.07 and 270.42

Yearly Target 1216.62
Yearly Target 2233.52
Yearly Target 3261.97
Yearly Target 4278.87
Yearly Target 5307.32

Yearly price and volumes Utiniftetf

Date Closing Open Range Volume
Thu 02 April 2026 250.42 (-13.19%) 286.83 245.07 - 290.42 1.5853 times
Wed 31 December 2025 288.47 (11.97%) 259.40 240.00 - 292.58 3.8251 times
Tue 31 December 2024 257.63 (9.63%) 235.40 228.00 - 286.40 2.5321 times
Fri 29 December 2023 235.00 (-87.83%) 1930.00 171.64 - 2400.00 0.498 times
Fri 30 December 2022 1930.62 (5.99%) 1835.00 1600.10 - 2099.97 0.2808 times
Fri 31 December 2021 1821.59 (22.35%) 1495.00 1451.00 - 2225.00 0.1234 times
Wed 30 December 2020 1488.84 (14.17%) 1290.00 855.00 - 1492.50 0.1236 times
Mon 30 December 2019 1304.00 (17.46%) 1100.00 1083.75 - 1315.00 0.0294 times
Mon 24 December 2018 1110.15 (0%) 1129.90 1051.00 - 1134.90 0.0025 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Utiniftetf

Tomorrow's movement Prediction of Utiniftetf 539313 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 254.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Utiniftetf 539313 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Utiniftetf 539313 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Utiniftetf 539313 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 259 and price is deviating by 8 points

Upper Bollinger band is at 275 and lower is at 244, while middle bands are at 252 and 267

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Utiniftetf (539313) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Utiniftetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Utiniftetf in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Utiniftetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Utiniftetf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Utiniftetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 252.97 and Utiniftetf 539313 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Utiniftetf 539313 stock. Volume based technical analysis of Utiniftetf 539313 stock is negative.

Utiniftetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utiniftetf 539313

DMA (daily moving average) of Utiniftetf 539313

DMA period DMA value
5 day DMA 251.22
12 day DMA 254.37
20 day DMA 258.98
35 day DMA 269
50 day DMA 272.32
100 day DMA 279.15
150 day DMA 278.29
200 day DMA 277.27

EMA (exponential moving average) of Utiniftetf 539313

EMA period EMA current EMA prev EMA prev2
5 day EMA250.97251.25251.82
12 day EMA254.57255.33256.28
20 day EMA258.86259.75260.76
35 day EMA264.66265.5266.41
50 day EMA271.11271.95272.84

SMA (simple moving average) of Utiniftetf 539313

SMA period SMA current SMA prev SMA prev2
5 day SMA251.22251.8251.47
12 day SMA254.37254.72255.61
20 day SMA258.98260.22261.64
35 day SMA269269.99270.94
50 day SMA272.32272.96273.63
100 day SMA279.15279.46279.78
150 day SMA278.29278.45278.62
200 day SMA277.27277.39277.5

Videos related to: Utiniftetf 539313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Utiniftetf 539313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top