ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Utiniftetf 539313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiniftetf 539313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Utiniftetf

Strong intraday Stock price targets for Utiniftetf are 246.24 and 256.98

Intraday Target 1237.75
Intraday Target 2243.99
Intraday Target 3248.49333333333
Intraday Target 4254.73
Intraday Target 5259.23

Daily price and volume Utiniftetf

Date Closing Open Range Volume
Mon 05 October 2026 250.22 (0.7%) 242.26 242.26 - 253.00 0.3375 times
Thu 01 October 2026 248.48 (-1.58%) 261.08 247.36 - 261.08 1.7937 times
Tue 29 September 2026 252.47 (-0.49%) 251.32 251.00 - 253.06 1.0609 times
Mon 28 September 2026 253.72 (-1.3%) 254.56 252.58 - 257.31 3.3477 times
Fri 25 September 2026 257.07 (-0.09%) 255.58 255.58 - 257.27 0.0943 times
Thu 24 September 2026 257.29 (-1.25%) 258.71 255.40 - 258.71 1.2185 times
Wed 23 September 2026 260.56 (0.4%) 259.74 258.71 - 260.82 0.6303 times
Tue 22 September 2026 259.51 (-0.57%) 261.79 259.00 - 261.79 0.2945 times
Mon 21 September 2026 261.00 (0.75%) 257.15 257.15 - 261.75 0.9411 times
Fri 18 September 2026 259.05 (0.02%) 258.13 258.13 - 259.75 0.2815 times
Thu 17 September 2026 259.00 (0.12%) 257.21 257.21 - 259.05 0.2169 times

 Daily chart Utiniftetf

Weekly price and charts Utiniftetf

Strong weekly Stock price targets for Utiniftetf 539313 are 246.24 and 256.98

Weekly Target 1237.75
Weekly Target 2243.99
Weekly Target 3248.49333333333
Weekly Target 4254.73
Weekly Target 5259.23

Weekly price and volumes for Utiniftetf

Date Closing Open Range Volume
Mon 05 October 2026 250.22 (0.7%) 242.26 242.26 - 253.00 0.1653 times
Thu 01 October 2026 248.48 (-3.34%) 254.56 247.36 - 261.08 3.0384 times
Fri 25 September 2026 257.07 (-0.76%) 257.15 255.40 - 261.79 1.5571 times
Fri 18 September 2026 259.05 (-0.67%) 254.28 254.28 - 260.91 0.5598 times
Fri 11 September 2026 260.80 (-2.04%) 263.56 257.92 - 265.77 0.3098 times
Fri 04 September 2026 266.23 (-0.69%) 265.79 262.80 - 269.40 0.8121 times
Fri 28 August 2026 268.09 (-0.56%) 262.86 262.86 - 271.57 0.7581 times
Fri 21 August 2026 269.61 (0.01%) 270.00 266.29 - 275.00 0.6829 times
Fri 14 August 2026 269.58 (-1.16%) 270.03 268.47 - 279.49 0.4802 times
Fri 07 August 2026 272.75 (1.05%) 267.21 266.47 - 277.26 1.6362 times
Fri 31 July 2026 269.91 (2.23%) 264.31 264.31 - 273.00 1.0849 times

 weekly chart Utiniftetf

Monthly price and charts Utiniftetf

Strong monthly Stock price targets for Utiniftetf 539313 are 236.83 and 255.65

Monthly Target 1232.37
Monthly Target 2241.29
Monthly Target 3251.18666666667
Monthly Target 4260.11
Monthly Target 5270.01

Monthly price and volumes Utiniftetf

Date Closing Open Range Volume
Mon 05 October 2026 250.22 (-0.89%) 261.08 242.26 - 261.08 0.1717 times
Tue 29 September 2026 252.47 (-6.09%) 266.37 251.00 - 268.99 0.8467 times
Mon 31 August 2026 268.85 (-0.39%) 267.21 262.86 - 279.49 0.6264 times
Fri 31 July 2026 269.91 (1.85%) 266.00 257.65 - 274.95 0.5794 times
Tue 30 June 2026 265.01 (1.74%) 261.39 254.37 - 271.83 0.584 times
Fri 29 May 2026 260.48 (-1.81%) 263.13 254.84 - 272.49 1.3923 times
Thu 30 April 2026 265.29 (7.33%) 245.27 245.07 - 271.60 1.1285 times
Mon 30 March 2026 247.17 (-11.27%) 275.00 246.88 - 277.72 1.7469 times
Fri 27 February 2026 278.56 (-0.35%) 276.20 273.05 - 287.90 0.5209 times
Fri 30 January 2026 279.54 (-3.1%) 286.83 275.01 - 290.42 2.403 times
Wed 31 December 2025 288.47 (-0.07%) 289.65 280.96 - 292.58 2.3332 times

 monthly chart Utiniftetf

Yearly price and charts Utiniftetf

Strong yearly Stock price targets for Utiniftetf 539313 are 222.16 and 270.32

Yearly Target 1212.81
Yearly Target 2231.51
Yearly Target 3260.96666666667
Yearly Target 4279.67
Yearly Target 5309.13

Yearly price and volumes Utiniftetf

Date Closing Open Range Volume
Mon 05 October 2026 250.22 (-13.26%) 286.83 242.26 - 290.42 2.6477 times
Wed 31 December 2025 288.47 (11.97%) 259.40 240.00 - 292.58 3.277 times
Tue 31 December 2024 257.63 (9.63%) 235.40 228.00 - 286.40 2.1692 times
Fri 29 December 2023 235.00 (-87.83%) 1930.00 171.64 - 2400.00 0.4266 times
Fri 30 December 2022 1930.62 (5.99%) 1835.00 1600.10 - 2099.97 0.2406 times
Fri 31 December 2021 1821.59 (22.35%) 1495.00 1451.00 - 2225.00 0.1057 times
Wed 30 December 2020 1488.84 (14.17%) 1290.00 855.00 - 1492.50 0.1059 times
Mon 30 December 2019 1304.00 (17.46%) 1100.00 1083.75 - 1315.00 0.0252 times
Mon 24 December 2018 1110.15 (0%) 1129.90 1051.00 - 1134.90 0.0021 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Utiniftetf

Tomorrow's movement Prediction of Utiniftetf 539313 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 255.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Utiniftetf 539313 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Utiniftetf 539313 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 259 and price is deviating by 5 points

Upper Bollinger band is at 268 and lower is at 250, while middle bands are at 255 and 264

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Utiniftetf (539313) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Utiniftetf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Utiniftetf in short term and the sell signal is strong.

Utiniftetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Utiniftetf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Utiniftetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 254.43 and Utiniftetf 539313 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Utiniftetf 539313 stock. Volume based technical analysis of Utiniftetf 539313 stock is negative.

Utiniftetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utiniftetf 539313

DMA (daily moving average) of Utiniftetf 539313

DMA period DMA value
5 day DMA 252.39
12 day DMA 256.42
20 day DMA 258.77
35 day DMA 263.12
50 day DMA 265.12
100 day DMA 264.21
150 day DMA 264.43
200 day DMA 269.3

EMA (exponential moving average) of Utiniftetf 539313

EMA period EMA current EMA prev EMA prev2
5 day EMA252.13253.09255.4
12 day EMA255.57256.54258
20 day EMA258.1258.93260.03
35 day EMA261.17261.81262.59
50 day EMA264.04264.6265.26

SMA (simple moving average) of Utiniftetf 539313

SMA period SMA current SMA prev SMA prev2
5 day SMA252.39253.81256.22
12 day SMA256.42257.08258.11
20 day SMA258.77259.53260.43
35 day SMA263.12263.71264.38
50 day SMA265.12265.44265.82
100 day SMA264.21264.37264.57
150 day SMA264.43264.64264.88
200 day SMA269.3269.47269.66

Videos related to: Utiniftetf 539313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Utiniftetf 539313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top