ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Utiniftetf 539313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiniftetf 539313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Utiniftetf

Strong intraday Stock price targets for Utiniftetf are 281.9 and 286.98

Intraday Target 1277.97
Intraday Target 2280.75
Intraday Target 3283.05
Intraday Target 4285.83
Intraday Target 5288.13

Daily price and volume Utiniftetf

Date Closing Open Range Volume
Fri 16 January 2026 283.53 (0.15%) 280.56 280.27 - 285.35 0.1133 times
Wed 14 January 2026 283.11 (-0.06%) 284.08 282.80 - 284.08 0.0048 times
Tue 13 January 2026 283.28 (-0.33%) 282.40 282.33 - 284.21 0.0814 times
Mon 12 January 2026 284.23 (0.38%) 280.30 280.30 - 285.89 0.2145 times
Fri 09 January 2026 283.14 (-0.74%) 282.53 282.44 - 285.27 0.186 times
Thu 08 January 2026 285.26 (-0.98%) 288.60 285.12 - 288.60 0.0084 times
Wed 07 January 2026 288.09 (-0.38%) 287.76 287.25 - 288.20 0.0886 times
Tue 06 January 2026 289.18 (0.07%) 288.66 288.08 - 290.06 4.1652 times
Mon 05 January 2026 288.98 (-0.02%) 290.24 288.46 - 290.42 5.1337 times
Fri 02 January 2026 289.04 (0.52%) 286.75 286.75 - 289.04 0.0041 times
Thu 01 January 2026 287.54 (-0.32%) 286.83 286.83 - 290.00 0.0143 times

 Daily chart Utiniftetf

Weekly price and charts Utiniftetf

Strong weekly Stock price targets for Utiniftetf 539313 are 281.9 and 287.52

Weekly Target 1277.61
Weekly Target 2280.57
Weekly Target 3283.23
Weekly Target 4286.19
Weekly Target 5288.85

Weekly price and volumes for Utiniftetf

Date Closing Open Range Volume
Fri 16 January 2026 283.53 (0.14%) 280.30 280.27 - 285.89 0.153 times
Fri 09 January 2026 283.14 (-2.04%) 290.24 282.44 - 290.42 3.5407 times
Fri 02 January 2026 289.04 (0.76%) 286.31 284.75 - 292.58 0.9048 times
Fri 26 December 2025 286.85 (0.46%) 285.14 285.14 - 289.05 0.1282 times
Fri 19 December 2025 285.53 (-0.51%) 285.57 280.96 - 287.15 0.3939 times
Fri 12 December 2025 287.00 (-0.41%) 285.34 283.21 - 287.98 0.501 times
Fri 05 December 2025 288.17 (-0.17%) 289.65 284.13 - 290.00 1.9658 times
Fri 28 November 2025 288.67 (0.69%) 286.63 283.08 - 289.68 0.183 times
Fri 21 November 2025 286.70 (0.95%) 284.24 282.35 - 288.23 2.0414 times
Fri 14 November 2025 284.00 (1.13%) 278.15 278.10 - 288.36 0.1882 times
Fri 07 November 2025 280.83 (-0.85%) 282.67 279.00 - 283.76 0.1758 times

 weekly chart Utiniftetf

Monthly price and charts Utiniftetf

Strong monthly Stock price targets for Utiniftetf 539313 are 276.83 and 286.98

Monthly Target 1274.59
Monthly Target 2279.06
Monthly Target 3284.74
Monthly Target 4289.21
Monthly Target 5294.89

Monthly price and volumes Utiniftetf

Date Closing Open Range Volume
Fri 16 January 2026 283.53 (-1.71%) 286.83 280.27 - 290.42 1.7429 times
Wed 31 December 2025 288.47 (-0.07%) 289.65 280.96 - 292.58 1.8307 times
Fri 28 November 2025 288.67 (1.92%) 282.67 278.10 - 289.68 1.2191 times
Fri 31 October 2025 283.23 (4.37%) 271.20 270.12 - 286.89 0.4824 times
Tue 30 September 2025 271.37 (0.99%) 268.59 268.26 - 279.19 0.6071 times
Fri 29 August 2025 268.70 (-1.28%) 271.69 265.43 - 276.42 1.5078 times
Thu 31 July 2025 272.19 (-2.62%) 281.35 270.00 - 282.00 0.4502 times
Mon 30 June 2025 279.50 (3.28%) 268.54 267.24 - 282.63 1.0845 times
Fri 30 May 2025 270.62 (1.85%) 263.87 260.58 - 274.41 0.55 times
Wed 30 April 2025 265.70 (3.37%) 256.07 243.47 - 266.82 0.5253 times
Fri 28 March 2025 257.04 (6.21%) 241.97 240.00 - 259.95 0.3976 times

 monthly chart Utiniftetf

Yearly price and charts Utiniftetf

Strong yearly Stock price targets for Utiniftetf 539313 are 276.83 and 286.98

Yearly Target 1274.59
Yearly Target 2279.06
Yearly Target 3284.74
Yearly Target 4289.21
Yearly Target 5294.89

Yearly price and volumes Utiniftetf

Date Closing Open Range Volume
Fri 16 January 2026 283.53 (-1.71%) 286.83 280.27 - 290.42 0.7627 times
Wed 31 December 2025 288.47 (11.97%) 259.40 240.00 - 292.58 4.2494 times
Tue 31 December 2024 257.63 (9.63%) 235.40 228.00 - 286.40 2.813 times
Fri 29 December 2023 235.00 (-87.83%) 1930.00 171.64 - 2400.00 0.5532 times
Fri 30 December 2022 1930.62 (5.99%) 1835.00 1600.10 - 2099.97 0.3119 times
Fri 31 December 2021 1821.59 (22.35%) 1495.00 1451.00 - 2225.00 0.1371 times
Wed 30 December 2020 1488.84 (14.17%) 1290.00 855.00 - 1492.50 0.1373 times
Mon 30 December 2019 1304.00 (17.46%) 1100.00 1083.75 - 1315.00 0.0326 times
Mon 24 December 2018 1110.15 (0%) 1129.90 1051.00 - 1134.90 0.0027 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of Utiniftetf

Tomorrow's movement Prediction of Utiniftetf 539313 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 285.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Utiniftetf 539313 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Utiniftetf 539313 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 287 and price is deviating by 3 points

Upper Bollinger band is at 291 and lower is at 283, while middle bands are at 285 and 289

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Utiniftetf (539313) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Utiniftetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Utiniftetf in short term and the sell signal is strong.

Utiniftetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Utiniftetf in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Utiniftetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 288.73 and Utiniftetf 539313 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Utiniftetf 539313 stock. Volume based technical analysis of Utiniftetf 539313 stock is negative.

Utiniftetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utiniftetf 539313

DMA (daily moving average) of Utiniftetf 539313

DMA period DMA value
5 day DMA 283.46
12 day DMA 286.15
20 day DMA 286.43
35 day DMA 286.42
50 day DMA 285.96
100 day DMA 281.19
150 day DMA 278.87
200 day DMA 274.88

EMA (exponential moving average) of Utiniftetf 539313

EMA period EMA current EMA prev EMA prev2
5 day EMA283.95284.16284.68
12 day EMA285.19285.49285.92
20 day EMA285.71285.94286.24
35 day EMA285.85285.99286.16
50 day EMA285.56285.64285.74

SMA (simple moving average) of Utiniftetf 539313

SMA period SMA current SMA prev SMA prev2
5 day SMA283.46283.8284.8
12 day SMA286.15286.34286.75
20 day SMA286.43286.49286.57
35 day SMA286.42286.55286.61
50 day SMA285.96285.92285.94
100 day SMA281.19281.12281.03
150 day SMA278.87278.79278.71
200 day SMA274.88274.69274.5

Videos related to: Utiniftetf 539313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Utiniftetf 539313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top