Utiniftetf 539313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiniftetf 539313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539313
- 539313 Experts view
- Tomorrow's Movement 539313
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539313 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Utiniftetf
Strong intraday Stock price targets for Utiniftetf are 251.81 and 253.43
| Intraday Target 1 | 250.46 |
| Intraday Target 2 | 251.54 |
| Intraday Target 3 | 252.08 |
| Intraday Target 4 | 253.16 |
| Intraday Target 5 | 253.7 |
Daily price and volume Utiniftetf
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 252.62 (0.96%) | 251.00 | 251.00 - 252.62 | 0.0472 times | Mon 05 October 2026 | 250.22 (0.7%) | 242.26 | 242.26 - 253.00 | 0.3457 times | Thu 01 October 2026 | 248.48 (-1.58%) | 261.08 | 247.36 - 261.08 | 1.8369 times | Tue 29 September 2026 | 252.47 (-0.49%) | 251.32 | 251.00 - 253.06 | 1.0865 times | Mon 28 September 2026 | 253.72 (-1.3%) | 254.56 | 252.58 - 257.31 | 3.4285 times | Fri 25 September 2026 | 257.07 (-0.09%) | 255.58 | 255.58 - 257.27 | 0.0966 times | Thu 24 September 2026 | 257.29 (-1.25%) | 258.71 | 255.40 - 258.71 | 1.2478 times | Wed 23 September 2026 | 260.56 (0.4%) | 259.74 | 258.71 - 260.82 | 0.6455 times | Tue 22 September 2026 | 259.51 (-0.57%) | 261.79 | 259.00 - 261.79 | 0.3016 times | Mon 21 September 2026 | 261.00 (0.75%) | 257.15 | 257.15 - 261.75 | 0.9638 times | Fri 18 September 2026 | 259.05 (0.02%) | 258.13 | 258.13 - 259.75 | 0.2883 times |
Weekly price and charts Utiniftetf
Strong weekly Stock price targets for Utiniftetf 539313 are 247.44 and 258.18
| Weekly Target 1 | 238.55 |
| Weekly Target 2 | 245.59 |
| Weekly Target 3 | 249.29333333333 |
| Weekly Target 4 | 256.33 |
| Weekly Target 5 | 260.03 |
Weekly price and volumes for Utiniftetf
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 252.62 (1.67%) | 242.26 | 242.26 - 253.00 | 0.1875 times | Thu 01 October 2026 | 248.48 (-3.34%) | 254.56 | 247.36 - 261.08 | 3.0315 times | Fri 25 September 2026 | 257.07 (-0.76%) | 257.15 | 255.40 - 261.79 | 1.5536 times | Fri 18 September 2026 | 259.05 (-0.67%) | 254.28 | 254.28 - 260.91 | 0.5586 times | Fri 11 September 2026 | 260.80 (-2.04%) | 263.56 | 257.92 - 265.77 | 0.3091 times | Fri 04 September 2026 | 266.23 (-0.69%) | 265.79 | 262.80 - 269.40 | 0.8102 times | Fri 28 August 2026 | 268.09 (-0.56%) | 262.86 | 262.86 - 271.57 | 0.7564 times | Fri 21 August 2026 | 269.61 (0.01%) | 270.00 | 266.29 - 275.00 | 0.6814 times | Fri 14 August 2026 | 269.58 (-1.16%) | 270.03 | 268.47 - 279.49 | 0.4791 times | Fri 07 August 2026 | 272.75 (1.05%) | 267.21 | 266.47 - 277.26 | 1.6326 times | Fri 31 July 2026 | 269.91 (2.23%) | 264.31 | 264.31 - 273.00 | 1.0824 times |
Monthly price and charts Utiniftetf
Strong monthly Stock price targets for Utiniftetf 539313 are 238.03 and 256.85
| Monthly Target 1 | 233.17 |
| Monthly Target 2 | 242.89 |
| Monthly Target 3 | 251.98666666667 |
| Monthly Target 4 | 261.71 |
| Monthly Target 5 | 270.81 |
Monthly price and volumes Utiniftetf
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 252.62 (0.06%) | 261.08 | 242.26 - 261.08 | 0.1754 times | Tue 29 September 2026 | 252.47 (-6.09%) | 266.37 | 251.00 - 268.99 | 0.8463 times | Mon 31 August 2026 | 268.85 (-0.39%) | 267.21 | 262.86 - 279.49 | 0.6262 times | Fri 31 July 2026 | 269.91 (1.85%) | 266.00 | 257.65 - 274.95 | 0.5792 times | Tue 30 June 2026 | 265.01 (1.74%) | 261.39 | 254.37 - 271.83 | 0.5838 times | Fri 29 May 2026 | 260.48 (-1.81%) | 263.13 | 254.84 - 272.49 | 1.3918 times | Thu 30 April 2026 | 265.29 (7.33%) | 245.27 | 245.07 - 271.60 | 1.1281 times | Mon 30 March 2026 | 247.17 (-11.27%) | 275.00 | 246.88 - 277.72 | 1.7463 times | Fri 27 February 2026 | 278.56 (-0.35%) | 276.20 | 273.05 - 287.90 | 0.5207 times | Fri 30 January 2026 | 279.54 (-3.1%) | 286.83 | 275.01 - 290.42 | 2.4022 times | Wed 31 December 2025 | 288.47 (-0.07%) | 289.65 | 280.96 - 292.58 | 2.3324 times |
Yearly price and charts Utiniftetf
Strong yearly Stock price targets for Utiniftetf 539313 are 223.36 and 271.52
| Yearly Target 1 | 213.61 |
| Yearly Target 2 | 233.11 |
| Yearly Target 3 | 261.76666666667 |
| Yearly Target 4 | 281.27 |
| Yearly Target 5 | 309.93 |
Yearly price and volumes Utiniftetf
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 252.62 (-12.43%) | 286.83 | 242.26 - 290.42 | 2.6484 times | Wed 31 December 2025 | 288.47 (11.97%) | 259.40 | 240.00 - 292.58 | 3.2766 times | Tue 31 December 2024 | 257.63 (9.63%) | 235.40 | 228.00 - 286.40 | 2.169 times | Fri 29 December 2023 | 235.00 (-87.83%) | 1930.00 | 171.64 - 2400.00 | 0.4266 times | Fri 30 December 2022 | 1930.62 (5.99%) | 1835.00 | 1600.10 - 2099.97 | 0.2405 times | Fri 31 December 2021 | 1821.59 (22.35%) | 1495.00 | 1451.00 - 2225.00 | 0.1057 times | Wed 30 December 2020 | 1488.84 (14.17%) | 1290.00 | 855.00 - 1492.50 | 0.1059 times | Mon 30 December 2019 | 1304.00 (17.46%) | 1100.00 | 1083.75 - 1315.00 | 0.0252 times | Mon 24 December 2018 | 1110.15 (0%) | 1129.90 | 1051.00 - 1134.90 | 0.0021 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Utiniftetf
Tomorrow's movement Prediction of Utiniftetf 539313 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 255.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utiniftetf 539313 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 259 and price is deviating by 5 points
Upper Bollinger band is at 268 and lower is at 250, while middle bands are at 254 and 263
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Utiniftetf (539313) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utiniftetf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Utiniftetf in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utiniftetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Utiniftetf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Utiniftetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.29 and Utiniftetf 539313 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utiniftetf 539313 stock. Volume based technical analysis of Utiniftetf 539313 stock is negative.
Utiniftetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utiniftetf 539313
DMA (daily moving average) of Utiniftetf 539313
| DMA period | DMA value |
| 5 day DMA | 251.5 |
| 12 day DMA | 255.92 |
| 20 day DMA | 258.15 |
| 35 day DMA | 262.6 |
| 50 day DMA | 264.87 |
| 100 day DMA | 264.1 |
| 150 day DMA | 264.24 |
| 200 day DMA | 269.15 |
EMA (exponential moving average) of Utiniftetf 539313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.29 | 252.13 | 253.09 |
| 12 day EMA | 255.12 | 255.57 | 256.54 |
| 20 day EMA | 257.58 | 258.1 | 258.93 |
| 35 day EMA | 260.72 | 261.2 | 261.85 |
| 50 day EMA | 263.75 | 264.2 | 264.77 |
SMA (simple moving average) of Utiniftetf 539313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.5 | 252.39 | 253.81 |
| 12 day SMA | 255.92 | 256.42 | 257.08 |
| 20 day SMA | 258.15 | 258.77 | 259.53 |
| 35 day SMA | 262.6 | 263.12 | 263.71 |
| 50 day SMA | 264.87 | 265.12 | 265.44 |
| 100 day SMA | 264.1 | 264.21 | 264.37 |
| 150 day SMA | 264.24 | 264.43 | 264.64 |
| 200 day SMA | 269.15 | 269.3 | 269.47 |


