Munafa Stock Market Course + Intraday & FNO calls 
Utiniftetf 539313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiniftetf 539313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539313
- 539313 Experts view
- Tomorrow's Movement 539313
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539313 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Utiniftetf
Strong intraday Stock price targets for Utiniftetf are 277.51 and 283.01
| Intraday Target 1 | 276.36 |
| Intraday Target 2 | 278.65 |
| Intraday Target 3 | 281.85666666667 |
| Intraday Target 4 | 284.15 |
| Intraday Target 5 | 287.36 |
Daily price and volume Utiniftetf
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 280.95 (-1.17%) | 285.06 | 279.56 - 285.06 | 2.5567 times | Wed 18 February 2026 | 284.28 (-0.12%) | 284.61 | 281.85 - 285.75 | 1.1935 times | Tue 17 February 2026 | 284.61 (0.38%) | 282.19 | 282.19 - 284.61 | 0.4751 times | Mon 16 February 2026 | 283.54 (0.72%) | 280.89 | 280.22 - 283.54 | 0.8296 times | Fri 13 February 2026 | 281.52 (-1.04%) | 282.02 | 281.51 - 282.52 | 0.1804 times | Thu 12 February 2026 | 284.47 (-0.28%) | 284.89 | 284.00 - 285.39 | 0.2784 times | Wed 11 February 2026 | 285.28 (-0.24%) | 285.96 | 285.05 - 286.25 | 0.2206 times | Tue 10 February 2026 | 285.96 (0.23%) | 283.78 | 283.78 - 287.90 | 3.874 times | Mon 09 February 2026 | 285.29 (0.74%) | 284.53 | 284.53 - 286.65 | 0.0672 times | Fri 06 February 2026 | 283.19 (-0.19%) | 281.08 | 280.74 - 283.19 | 0.3243 times | Thu 05 February 2026 | 283.73 (-0.28%) | 283.82 | 281.48 - 284.26 | 0.4179 times |
Weekly price and charts Utiniftetf
Strong weekly Stock price targets for Utiniftetf 539313 are 280.26 and 286.45
| Weekly Target 1 | 275.9 |
| Weekly Target 2 | 278.42 |
| Weekly Target 3 | 282.08666666667 |
| Weekly Target 4 | 284.61 |
| Weekly Target 5 | 288.28 |
Weekly price and volumes for Utiniftetf
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 280.95 (-0.2%) | 280.89 | 279.56 - 285.75 | 0.3339 times | Fri 13 February 2026 | 281.52 (-0.59%) | 284.53 | 281.51 - 287.90 | 0.3052 times | Fri 06 February 2026 | 283.19 (1.31%) | 276.20 | 273.05 - 285.08 | 0.5543 times | Fri 30 January 2026 | 279.54 (1.18%) | 277.11 | 275.01 - 280.77 | 0.1174 times | Fri 23 January 2026 | 276.29 (-2.55%) | 280.69 | 275.44 - 284.76 | 0.3741 times | Fri 16 January 2026 | 283.53 (0.14%) | 280.30 | 280.27 - 285.89 | 0.2484 times | Fri 09 January 2026 | 283.14 (-2.04%) | 290.24 | 282.44 - 290.42 | 5.7496 times | Fri 02 January 2026 | 289.04 (0.76%) | 286.31 | 284.75 - 292.58 | 1.4693 times | Fri 26 December 2025 | 286.85 (0.46%) | 285.14 | 285.14 - 289.05 | 0.2082 times | Fri 19 December 2025 | 285.53 (-0.51%) | 285.57 | 280.96 - 287.15 | 0.6396 times | Fri 12 December 2025 | 287.00 (-0.41%) | 285.34 | 283.21 - 287.98 | 0.8135 times |
Monthly price and charts Utiniftetf
Strong monthly Stock price targets for Utiniftetf 539313 are 277 and 291.85
| Monthly Target 1 | 265.78 |
| Monthly Target 2 | 273.37 |
| Monthly Target 3 | 280.63333333333 |
| Monthly Target 4 | 288.22 |
| Monthly Target 5 | 295.48 |
Monthly price and volumes Utiniftetf
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 280.95 (0.5%) | 276.20 | 273.05 - 287.90 | 0.3474 times | Fri 30 January 2026 | 279.54 (-3.1%) | 286.83 | 275.01 - 290.42 | 1.8924 times | Wed 31 December 2025 | 288.47 (-0.07%) | 289.65 | 280.96 - 292.58 | 1.8374 times | Fri 28 November 2025 | 288.67 (1.92%) | 282.67 | 278.10 - 289.68 | 1.2236 times | Fri 31 October 2025 | 283.23 (4.37%) | 271.20 | 270.12 - 286.89 | 0.4841 times | Tue 30 September 2025 | 271.37 (0.99%) | 268.59 | 268.26 - 279.19 | 0.6093 times | Fri 29 August 2025 | 268.70 (-1.28%) | 271.69 | 265.43 - 276.42 | 1.5133 times | Thu 31 July 2025 | 272.19 (-2.62%) | 281.35 | 270.00 - 282.00 | 0.4519 times | Mon 30 June 2025 | 279.50 (3.28%) | 268.54 | 267.24 - 282.63 | 1.0885 times | Fri 30 May 2025 | 270.62 (1.85%) | 263.87 | 260.58 - 274.41 | 0.552 times | Wed 30 April 2025 | 265.70 (3.37%) | 256.07 | 243.47 - 266.82 | 0.5272 times |
Yearly price and charts Utiniftetf
Strong yearly Stock price targets for Utiniftetf 539313 are 268.32 and 285.69
| Yearly Target 1 | 264.1 |
| Yearly Target 2 | 272.53 |
| Yearly Target 3 | 281.47333333333 |
| Yearly Target 4 | 289.9 |
| Yearly Target 5 | 298.84 |
Yearly price and volumes Utiniftetf
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 280.95 (-2.61%) | 286.83 | 273.05 - 290.42 | 0.9539 times | Wed 31 December 2025 | 288.47 (11.97%) | 259.40 | 240.00 - 292.58 | 4.1508 times | Tue 31 December 2024 | 257.63 (9.63%) | 235.40 | 228.00 - 286.40 | 2.7477 times | Fri 29 December 2023 | 235.00 (-87.83%) | 1930.00 | 171.64 - 2400.00 | 0.5404 times | Fri 30 December 2022 | 1930.62 (5.99%) | 1835.00 | 1600.10 - 2099.97 | 0.3047 times | Fri 31 December 2021 | 1821.59 (22.35%) | 1495.00 | 1451.00 - 2225.00 | 0.1339 times | Wed 30 December 2020 | 1488.84 (14.17%) | 1290.00 | 855.00 - 1492.50 | 0.1341 times | Mon 30 December 2019 | 1304.00 (17.46%) | 1100.00 | 1083.75 - 1315.00 | 0.0319 times | Mon 24 December 2018 | 1110.15 (0%) | 1129.90 | 1051.00 - 1134.90 | 0.0027 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Utiniftetf
Tomorrow's movement Prediction of Utiniftetf 539313 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 283.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utiniftetf 539313 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Utiniftetf 539313 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Utiniftetf 539313 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Utiniftetf 539313 looks bearish. It has broken an important moving average level of 282.9 with high volumes
Munafa value: 20 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 282 and price is deviating by 4 points
Upper Bollinger band is at 289 and lower is at 276, while middle bands are at 279 and 286
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Utiniftetf (539313) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Utiniftetf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Utiniftetf in short term and the buy signal is strong.
Utiniftetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Utiniftetf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Utiniftetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.98 and Utiniftetf 539313 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utiniftetf 539313 stock. Volume based technical analysis of Utiniftetf 539313 stock is negative.
Utiniftetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utiniftetf 539313
DMA (daily moving average) of Utiniftetf 539313
| DMA period | DMA value |
| 5 day DMA | 282.98 |
| 12 day DMA | 283.95 |
| 20 day DMA | 281.83 |
| 35 day DMA | 282.85 |
| 50 day DMA | 283.91 |
| 100 day DMA | 282.96 |
| 150 day DMA | 279.74 |
| 200 day DMA | 277.92 |
EMA (exponential moving average) of Utiniftetf 539313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283 | 284.03 | 283.9 |
| 12 day EMA | 283.07 | 283.46 | 283.31 |
| 20 day EMA | 282.89 | 283.09 | 282.97 |
| 35 day EMA | 283.41 | 283.55 | 283.51 |
| 50 day EMA | 284.01 | 284.13 | 284.12 |
SMA (simple moving average) of Utiniftetf 539313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.98 | 283.68 | 283.88 |
| 12 day SMA | 283.95 | 284.19 | 283.5 |
| 20 day SMA | 281.83 | 281.74 | 281.39 |
| 35 day SMA | 282.85 | 283.06 | 283.1 |
| 50 day SMA | 283.91 | 283.97 | 284 |
| 100 day SMA | 282.96 | 282.91 | 282.84 |
| 150 day SMA | 279.74 | 279.73 | 279.69 |
| 200 day SMA | 277.92 | 277.84 | 277.75 |
Videos related to: Utiniftetf 539313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
