Utiniftetf 539313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiniftetf 539313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Utiniftetf

Strong intraday Stock price targets for Utiniftetf are 247.81 and 253.95

Intraday Target 1246.78
Intraday Target 2248.84
Intraday Target 3252.92
Intraday Target 4254.98
Intraday Target 5259.06

Daily price and volume Utiniftetf

Date Closing Open Range Volume
Tue 21 January 2025 250.90 (-1.52%) 257.00 250.86 - 257.00 1.9147 times
Mon 20 January 2025 254.77 (0.51%) 255.49 252.32 - 255.49 0.7748 times
Fri 17 January 2025 253.47 (-0.17%) 253.61 252.27 - 253.61 0.0765 times
Thu 16 January 2025 253.90 (0.52%) 256.30 253.60 - 256.30 0.3511 times
Wed 15 January 2025 252.58 (0.12%) 252.20 251.77 - 253.25 1.0306 times
Tue 14 January 2025 252.27 (0.32%) 250.99 250.92 - 253.36 3.9029 times
Mon 13 January 2025 251.46 (-2.14%) 253.44 251.00 - 253.76 0.8195 times
Fri 10 January 2025 256.97 (0.3%) 256.21 254.50 - 256.97 0.1152 times
Thu 09 January 2025 256.21 (-0.74%) 258.00 255.83 - 258.00 0.4574 times
Wed 08 January 2025 258.12 (-0.01%) 257.41 256.01 - 258.12 0.5573 times
Tue 07 January 2025 258.15 (0.42%) 258.00 257.72 - 258.81 0.1515 times

 Daily chart Utiniftetf

Weekly price and charts Utiniftetf

Strong weekly Stock price targets for Utiniftetf 539313 are 247.81 and 253.95

Weekly Target 1246.78
Weekly Target 2248.84
Weekly Target 3252.92
Weekly Target 4254.98
Weekly Target 5259.06

Weekly price and volumes for Utiniftetf

Date Closing Open Range Volume
Tue 21 January 2025 250.90 (-1.01%) 255.49 250.86 - 257.00 0.7038 times
Fri 17 January 2025 253.47 (-1.36%) 253.44 250.92 - 256.30 1.6174 times
Fri 10 January 2025 256.97 (-1.59%) 261.11 254.50 - 261.11 1.1776 times
Fri 03 January 2025 261.11 (0.85%) 261.25 255.54 - 263.19 1.6106 times
Fri 27 December 2024 258.90 (0.68%) 259.49 257.65 - 260.40 0.6979 times
Fri 20 December 2024 257.15 (-4.48%) 268.46 256.32 - 269.21 0.6976 times
Fri 13 December 2024 269.22 (0.2%) 267.50 263.60 - 269.31 0.3335 times
Fri 06 December 2024 268.68 (2.25%) 264.75 261.90 - 269.31 1.5969 times
Fri 29 November 2024 262.76 (1.14%) 262.58 260.45 - 264.52 0.5506 times
Fri 22 November 2024 259.79 (1.5%) 261.06 253.50 - 261.06 1.0141 times
Thu 14 November 2024 255.94 (-2.63%) 262.13 254.63 - 264.81 0.9009 times

 weekly chart Utiniftetf

Monthly price and charts Utiniftetf

Strong monthly Stock price targets for Utiniftetf 539313 are 244.72 and 257.05

Monthly Target 1242.65
Monthly Target 2246.78
Monthly Target 3254.98333333333
Monthly Target 4259.11
Monthly Target 5267.31

Monthly price and volumes Utiniftetf

Date Closing Open Range Volume
Tue 21 January 2025 250.90 (-2.61%) 259.40 250.86 - 263.19 0.5797 times
Tue 31 December 2024 257.63 (-1.95%) 264.75 255.54 - 269.31 0.7648 times
Fri 29 November 2024 262.76 (-0.35%) 265.75 253.50 - 269.75 0.7791 times
Thu 31 October 2024 263.67 (-6.09%) 283.95 261.90 - 283.95 1.5608 times
Mon 30 September 2024 280.76 (2.48%) 276.49 269.55 - 286.40 1.93 times
Fri 30 August 2024 273.96 (1.15%) 272.74 259.80 - 276.02 1.2314 times
Wed 31 July 2024 270.84 (3.73%) 261.00 259.33 - 271.49 0.7131 times
Fri 28 June 2024 261.10 (7.09%) 248.69 233.06 - 280.00 1.0416 times
Fri 31 May 2024 243.81 (-0.49%) 249.90 235.90 - 249.90 0.8202 times
Tue 30 April 2024 245.00 (1.7%) 243.90 235.98 - 245.21 0.5795 times
Thu 28 March 2024 240.90 (1.65%) 237.40 234.77 - 248.00 0.5245 times

 monthly chart Utiniftetf

Indicator Analysis of Utiniftetf

Tomorrow's movement Prediction of Utiniftetf 539313 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 254.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Utiniftetf 539313 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Utiniftetf 539313 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Utiniftetf 539313 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Utiniftetf 539313 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 252.2

Munafa value: 10 as on Tue 21 January 2025

Munafa value: 10 as on Tue 21 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 257 and price is deviating by 4 points

Upper Bollinger band is at 263 and lower is at 251, while middle bands are at 254 and 260

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Utiniftetf (539313) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Utiniftetf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Utiniftetf in short term and the sell signal is strong.

Utiniftetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Utiniftetf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Utiniftetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 252.79 and Utiniftetf 539313 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Utiniftetf 539313 stock. Volume based technical analysis of Utiniftetf 539313 stock is negative.

Utiniftetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utiniftetf 539313

DMA (daily moving average) of Utiniftetf 539313

DMA period DMA value
5 day DMA 253.12
12 day DMA 254.66
20 day DMA 256.55
35 day DMA 260.35
50 day DMA 260.37
100 day DMA 266.37
150 day DMA 265.45
200 day DMA 259.84

EMA (exponential moving average) of Utiniftetf 539313

EMA period EMA current EMA prev EMA prev2
5 day EMA253.01254.07253.72
12 day EMA254.66255.34255.44
20 day EMA256.25256.81257.03
35 day EMA258.02258.44258.66
50 day EMA259.89260.26260.48

SMA (simple moving average) of Utiniftetf 539313

SMA period SMA current SMA prev SMA prev2
5 day SMA253.12253.4252.74
12 day SMA254.66255.51256.21
20 day SMA256.55256.93257.05
35 day SMA260.35260.73260.96
50 day SMA260.37260.61260.74
100 day SMA266.37266.56266.71
150 day SMA265.45265.46265.43
200 day SMA259.84259.78259.69

Videos related to: Utiniftetf 539313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Utiniftetf 539313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Utiniftetf 539313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top