Utiniftetf 539313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiniftetf 539313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539313
- 539313 Experts view
- Tomorrow's Movement 539313
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539313 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Utiniftetf
Strong intraday Stock price targets for Utiniftetf are 281.9 and 286.98
| Intraday Target 1 | 277.97 |
| Intraday Target 2 | 280.75 |
| Intraday Target 3 | 283.05 |
| Intraday Target 4 | 285.83 |
| Intraday Target 5 | 288.13 |
Daily price and volume Utiniftetf
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 283.53 (0.15%) | 280.56 | 280.27 - 285.35 | 0.1133 times | Wed 14 January 2026 | 283.11 (-0.06%) | 284.08 | 282.80 - 284.08 | 0.0048 times | Tue 13 January 2026 | 283.28 (-0.33%) | 282.40 | 282.33 - 284.21 | 0.0814 times | Mon 12 January 2026 | 284.23 (0.38%) | 280.30 | 280.30 - 285.89 | 0.2145 times | Fri 09 January 2026 | 283.14 (-0.74%) | 282.53 | 282.44 - 285.27 | 0.186 times | Thu 08 January 2026 | 285.26 (-0.98%) | 288.60 | 285.12 - 288.60 | 0.0084 times | Wed 07 January 2026 | 288.09 (-0.38%) | 287.76 | 287.25 - 288.20 | 0.0886 times | Tue 06 January 2026 | 289.18 (0.07%) | 288.66 | 288.08 - 290.06 | 4.1652 times | Mon 05 January 2026 | 288.98 (-0.02%) | 290.24 | 288.46 - 290.42 | 5.1337 times | Fri 02 January 2026 | 289.04 (0.52%) | 286.75 | 286.75 - 289.04 | 0.0041 times | Thu 01 January 2026 | 287.54 (-0.32%) | 286.83 | 286.83 - 290.00 | 0.0143 times |
Weekly price and charts Utiniftetf
Strong weekly Stock price targets for Utiniftetf 539313 are 281.9 and 287.52
| Weekly Target 1 | 277.61 |
| Weekly Target 2 | 280.57 |
| Weekly Target 3 | 283.23 |
| Weekly Target 4 | 286.19 |
| Weekly Target 5 | 288.85 |
Weekly price and volumes for Utiniftetf
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 283.53 (0.14%) | 280.30 | 280.27 - 285.89 | 0.153 times | Fri 09 January 2026 | 283.14 (-2.04%) | 290.24 | 282.44 - 290.42 | 3.5407 times | Fri 02 January 2026 | 289.04 (0.76%) | 286.31 | 284.75 - 292.58 | 0.9048 times | Fri 26 December 2025 | 286.85 (0.46%) | 285.14 | 285.14 - 289.05 | 0.1282 times | Fri 19 December 2025 | 285.53 (-0.51%) | 285.57 | 280.96 - 287.15 | 0.3939 times | Fri 12 December 2025 | 287.00 (-0.41%) | 285.34 | 283.21 - 287.98 | 0.501 times | Fri 05 December 2025 | 288.17 (-0.17%) | 289.65 | 284.13 - 290.00 | 1.9658 times | Fri 28 November 2025 | 288.67 (0.69%) | 286.63 | 283.08 - 289.68 | 0.183 times | Fri 21 November 2025 | 286.70 (0.95%) | 284.24 | 282.35 - 288.23 | 2.0414 times | Fri 14 November 2025 | 284.00 (1.13%) | 278.15 | 278.10 - 288.36 | 0.1882 times | Fri 07 November 2025 | 280.83 (-0.85%) | 282.67 | 279.00 - 283.76 | 0.1758 times |
Monthly price and charts Utiniftetf
Strong monthly Stock price targets for Utiniftetf 539313 are 276.83 and 286.98
| Monthly Target 1 | 274.59 |
| Monthly Target 2 | 279.06 |
| Monthly Target 3 | 284.74 |
| Monthly Target 4 | 289.21 |
| Monthly Target 5 | 294.89 |
Monthly price and volumes Utiniftetf
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 283.53 (-1.71%) | 286.83 | 280.27 - 290.42 | 1.7429 times | Wed 31 December 2025 | 288.47 (-0.07%) | 289.65 | 280.96 - 292.58 | 1.8307 times | Fri 28 November 2025 | 288.67 (1.92%) | 282.67 | 278.10 - 289.68 | 1.2191 times | Fri 31 October 2025 | 283.23 (4.37%) | 271.20 | 270.12 - 286.89 | 0.4824 times | Tue 30 September 2025 | 271.37 (0.99%) | 268.59 | 268.26 - 279.19 | 0.6071 times | Fri 29 August 2025 | 268.70 (-1.28%) | 271.69 | 265.43 - 276.42 | 1.5078 times | Thu 31 July 2025 | 272.19 (-2.62%) | 281.35 | 270.00 - 282.00 | 0.4502 times | Mon 30 June 2025 | 279.50 (3.28%) | 268.54 | 267.24 - 282.63 | 1.0845 times | Fri 30 May 2025 | 270.62 (1.85%) | 263.87 | 260.58 - 274.41 | 0.55 times | Wed 30 April 2025 | 265.70 (3.37%) | 256.07 | 243.47 - 266.82 | 0.5253 times | Fri 28 March 2025 | 257.04 (6.21%) | 241.97 | 240.00 - 259.95 | 0.3976 times |
Yearly price and charts Utiniftetf
Strong yearly Stock price targets for Utiniftetf 539313 are 276.83 and 286.98
| Yearly Target 1 | 274.59 |
| Yearly Target 2 | 279.06 |
| Yearly Target 3 | 284.74 |
| Yearly Target 4 | 289.21 |
| Yearly Target 5 | 294.89 |
Yearly price and volumes Utiniftetf
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 283.53 (-1.71%) | 286.83 | 280.27 - 290.42 | 0.7627 times | Wed 31 December 2025 | 288.47 (11.97%) | 259.40 | 240.00 - 292.58 | 4.2494 times | Tue 31 December 2024 | 257.63 (9.63%) | 235.40 | 228.00 - 286.40 | 2.813 times | Fri 29 December 2023 | 235.00 (-87.83%) | 1930.00 | 171.64 - 2400.00 | 0.5532 times | Fri 30 December 2022 | 1930.62 (5.99%) | 1835.00 | 1600.10 - 2099.97 | 0.3119 times | Fri 31 December 2021 | 1821.59 (22.35%) | 1495.00 | 1451.00 - 2225.00 | 0.1371 times | Wed 30 December 2020 | 1488.84 (14.17%) | 1290.00 | 855.00 - 1492.50 | 0.1373 times | Mon 30 December 2019 | 1304.00 (17.46%) | 1100.00 | 1083.75 - 1315.00 | 0.0326 times | Mon 24 December 2018 | 1110.15 (0%) | 1129.90 | 1051.00 - 1134.90 | 0.0027 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Utiniftetf
Tomorrow's movement Prediction of Utiniftetf 539313 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 285.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utiniftetf 539313 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Utiniftetf 539313 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 287 and price is deviating by 3 points
Upper Bollinger band is at 291 and lower is at 283, while middle bands are at 285 and 289
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Utiniftetf (539313) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utiniftetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Utiniftetf in short term and the sell signal is strong.
Utiniftetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Utiniftetf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Utiniftetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.73 and Utiniftetf 539313 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utiniftetf 539313 stock. Volume based technical analysis of Utiniftetf 539313 stock is negative.
Utiniftetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utiniftetf 539313
DMA (daily moving average) of Utiniftetf 539313
| DMA period | DMA value |
| 5 day DMA | 283.46 |
| 12 day DMA | 286.15 |
| 20 day DMA | 286.43 |
| 35 day DMA | 286.42 |
| 50 day DMA | 285.96 |
| 100 day DMA | 281.19 |
| 150 day DMA | 278.87 |
| 200 day DMA | 274.88 |
EMA (exponential moving average) of Utiniftetf 539313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.95 | 284.16 | 284.68 |
| 12 day EMA | 285.19 | 285.49 | 285.92 |
| 20 day EMA | 285.71 | 285.94 | 286.24 |
| 35 day EMA | 285.85 | 285.99 | 286.16 |
| 50 day EMA | 285.56 | 285.64 | 285.74 |
SMA (simple moving average) of Utiniftetf 539313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.46 | 283.8 | 284.8 |
| 12 day SMA | 286.15 | 286.34 | 286.75 |
| 20 day SMA | 286.43 | 286.49 | 286.57 |
| 35 day SMA | 286.42 | 286.55 | 286.61 |
| 50 day SMA | 285.96 | 285.92 | 285.94 |
| 100 day SMA | 281.19 | 281.12 | 281.03 |
| 150 day SMA | 278.87 | 278.79 | 278.71 |
| 200 day SMA | 274.88 | 274.69 | 274.5 |


