ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Utiniftetf 539313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiniftetf 539313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Utiniftetf

Strong intraday Stock price targets for Utiniftetf are 261.59 and 265.53

Intraday Target 1260.77
Intraday Target 2262.41
Intraday Target 3264.71
Intraday Target 4266.35
Intraday Target 5268.65

Daily price and volume Utiniftetf

Date Closing Open Range Volume
Tue 23 June 2026 264.05 (-0.66%) 267.01 263.07 - 267.01 1.1304 times
Mon 22 June 2026 265.80 (0.26%) 266.98 263.80 - 267.33 2.6948 times
Fri 19 June 2026 265.11 (-0.83%) 261.75 261.75 - 267.00 0.7051 times
Thu 18 June 2026 267.33 (0.66%) 258.93 258.93 - 267.37 0.3583 times
Wed 17 June 2026 265.57 (0.51%) 267.70 264.76 - 268.55 0.5994 times
Tue 16 June 2026 264.22 (0.14%) 261.20 261.20 - 265.15 2.1156 times
Mon 15 June 2026 263.84 (1.25%) 267.10 263.60 - 267.10 1.2751 times
Fri 12 June 2026 260.59 (1.65%) 258.00 257.95 - 260.59 0.8671 times
Thu 11 June 2026 256.35 (0.2%) 255.72 255.49 - 257.62 0.0719 times
Wed 10 June 2026 255.84 (-0.43%) 254.37 254.37 - 258.24 0.1823 times
Tue 09 June 2026 256.94 (0.35%) 257.95 255.00 - 257.95 1.467 times

 Daily chart Utiniftetf

Weekly price and charts Utiniftetf

Strong weekly Stock price targets for Utiniftetf 539313 are 261.43 and 265.69

Weekly Target 1260.56
Weekly Target 2262.3
Weekly Target 3264.81666666667
Weekly Target 4266.56
Weekly Target 5269.08

Weekly price and volumes for Utiniftetf

Date Closing Open Range Volume
Tue 23 June 2026 264.05 (-0.4%) 266.98 263.07 - 267.33 0.5817 times
Fri 19 June 2026 265.11 (1.73%) 267.10 258.93 - 268.55 0.7685 times
Fri 12 June 2026 260.59 (0.92%) 258.20 254.37 - 260.59 0.5309 times
Fri 05 June 2026 258.22 (-0.87%) 261.39 256.00 - 261.49 0.5008 times
Fri 29 May 2026 260.48 (-0.66%) 262.03 260.09 - 265.92 1.9721 times
Fri 22 May 2026 262.21 (0.32%) 255.20 254.84 - 263.32 0.297 times
Fri 15 May 2026 261.38 (-2.05%) 264.17 255.79 - 269.50 4.0514 times
Fri 08 May 2026 266.84 (0.58%) 263.13 263.13 - 272.49 0.3327 times
Thu 30 April 2026 265.29 (0.45%) 261.82 261.82 - 268.55 0.4994 times
Fri 24 April 2026 264.11 (-1.52%) 261.49 261.49 - 270.99 0.4655 times
Fri 17 April 2026 268.20 (1.63%) 261.25 260.00 - 269.17 0.8462 times

 weekly chart Utiniftetf

Monthly price and charts Utiniftetf

Strong monthly Stock price targets for Utiniftetf 539313 are 259.21 and 273.39

Monthly Target 1248.14
Monthly Target 2256.1
Monthly Target 3262.32333333333
Monthly Target 4270.28
Monthly Target 5276.5

Monthly price and volumes Utiniftetf

Date Closing Open Range Volume
Tue 23 June 2026 264.05 (1.37%) 261.39 254.37 - 268.55 0.3844 times
Fri 29 May 2026 260.48 (-1.81%) 263.13 254.84 - 272.49 1.0738 times
Thu 30 April 2026 265.29 (7.33%) 245.27 245.07 - 271.60 0.8704 times
Mon 30 March 2026 247.17 (-11.27%) 275.00 246.88 - 277.72 1.3473 times
Fri 27 February 2026 278.56 (-0.35%) 276.20 273.05 - 287.90 0.4018 times
Fri 30 January 2026 279.54 (-3.1%) 286.83 275.01 - 290.42 1.8534 times
Wed 31 December 2025 288.47 (-0.07%) 289.65 280.96 - 292.58 1.7995 times
Fri 28 November 2025 288.67 (1.92%) 282.67 278.10 - 289.68 1.1984 times
Fri 31 October 2025 283.23 (4.37%) 271.20 270.12 - 286.89 0.4742 times
Tue 30 September 2025 271.37 (0.99%) 268.59 268.26 - 279.19 0.5968 times
Fri 29 August 2025 268.70 (-1.28%) 271.69 265.43 - 276.42 1.4821 times

 monthly chart Utiniftetf

Yearly price and charts Utiniftetf

Strong yearly Stock price targets for Utiniftetf 539313 are 231.89 and 277.24

Yearly Target 1221.16
Yearly Target 2242.61
Yearly Target 3266.51333333333
Yearly Target 4287.96
Yearly Target 5311.86

Yearly price and volumes Utiniftetf

Date Closing Open Range Volume
Tue 23 June 2026 264.05 (-8.47%) 286.83 245.07 - 290.42 2.1846 times
Wed 31 December 2025 288.47 (11.97%) 259.40 240.00 - 292.58 3.5159 times
Tue 31 December 2024 257.63 (9.63%) 235.40 228.00 - 286.40 2.3274 times
Fri 29 December 2023 235.00 (-87.83%) 1930.00 171.64 - 2400.00 0.4577 times
Fri 30 December 2022 1930.62 (5.99%) 1835.00 1600.10 - 2099.97 0.2581 times
Fri 31 December 2021 1821.59 (22.35%) 1495.00 1451.00 - 2225.00 0.1135 times
Wed 30 December 2020 1488.84 (14.17%) 1290.00 855.00 - 1492.50 0.1136 times
Mon 30 December 2019 1304.00 (17.46%) 1100.00 1083.75 - 1315.00 0.027 times
Mon 24 December 2018 1110.15 (0%) 1129.90 1051.00 - 1134.90 0.0023 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of Utiniftetf

Tomorrow's movement Prediction of Utiniftetf 539313 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 263.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Utiniftetf 539313 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Utiniftetf 539313 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 262 and price is deviating by 4 points

Upper Bollinger band is at 269 and lower is at 254, while middle bands are at 258 and 265

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Utiniftetf (539313) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Utiniftetf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Utiniftetf in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Utiniftetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Utiniftetf in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Utiniftetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 264.31 and Utiniftetf 539313 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Utiniftetf 539313 stock. Volume based technical analysis of Utiniftetf 539313 stock is negative.

Utiniftetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utiniftetf 539313

DMA (daily moving average) of Utiniftetf 539313

DMA period DMA value
5 day DMA 265.57
12 day DMA 261.81
20 day DMA 261.16
35 day DMA 261.83
50 day DMA 263.19
100 day DMA 267
150 day DMA 273.19
200 day DMA 274.22

EMA (exponential moving average) of Utiniftetf 539313

EMA period EMA current EMA prev EMA prev2
5 day EMA264.68264.99264.58
12 day EMA263.14262.98262.47
20 day EMA262.39262.21261.83
35 day EMA262.36262.26262.05
50 day EMA262.94262.89262.77

SMA (simple moving average) of Utiniftetf 539313

SMA period SMA current SMA prev SMA prev2
5 day SMA265.57265.61265.21
12 day SMA261.81261.32260.7
20 day SMA261.16261.21261.03
35 day SMA261.83261.88261.87
50 day SMA263.19263.15263.14
100 day SMA267267.12267.25
150 day SMA273.19273.34273.45
200 day SMA274.22274.26274.3

Videos related to: Utiniftetf 539313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Utiniftetf 539313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top