Munafa Stock Market Course + Intraday & FNO calls 
Utiniftetf 539313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiniftetf 539313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539313
- 539313 Experts view
- Tomorrow's Movement 539313
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539313 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Utiniftetf
Strong intraday Stock price targets for Utiniftetf are 283.54 and 284.93
| Intraday Target 1 | 283.23 |
| Intraday Target 2 | 283.85 |
| Intraday Target 3 | 284.62 |
| Intraday Target 4 | 285.24 |
| Intraday Target 5 | 286.01 |
Daily price and volume Utiniftetf
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 284.47 (-0.28%) | 284.89 | 284.00 - 285.39 | 0.217 times | Wed 11 February 2026 | 285.28 (-0.24%) | 285.96 | 285.05 - 286.25 | 0.1719 times | Tue 10 February 2026 | 285.96 (0.23%) | 283.78 | 283.78 - 287.90 | 3.0191 times | Mon 09 February 2026 | 285.29 (0.74%) | 284.53 | 284.53 - 286.65 | 0.0524 times | Fri 06 February 2026 | 283.19 (-0.19%) | 281.08 | 280.74 - 283.19 | 0.2527 times | Thu 05 February 2026 | 283.73 (-0.28%) | 283.82 | 281.48 - 284.26 | 0.3257 times | Wed 04 February 2026 | 284.53 (0.23%) | 281.01 | 281.01 - 285.08 | 0.314 times | Tue 03 February 2026 | 283.87 (2.86%) | 284.60 | 282.29 - 285.00 | 0.4908 times | Mon 02 February 2026 | 275.98 (-0.24%) | 274.26 | 273.27 - 277.65 | 0.8219 times | Sun 01 February 2026 | 276.64 (-1.04%) | 276.20 | 273.05 - 280.63 | 4.3346 times | Fri 30 January 2026 | 279.54 (-0.17%) | 277.20 | 277.20 - 280.08 | 0.12 times |
Weekly price and charts Utiniftetf
Strong weekly Stock price targets for Utiniftetf 539313 are 282.07 and 286.19
| Weekly Target 1 | 281.26 |
| Weekly Target 2 | 282.87 |
| Weekly Target 3 | 285.38333333333 |
| Weekly Target 4 | 286.99 |
| Weekly Target 5 | 289.5 |
Weekly price and volumes for Utiniftetf
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 284.47 (0.45%) | 284.53 | 283.78 - 287.90 | 0.2802 times | Fri 06 February 2026 | 283.19 (1.31%) | 276.20 | 273.05 - 285.08 | 0.5295 times | Fri 30 January 2026 | 279.54 (1.18%) | 277.11 | 275.01 - 280.77 | 0.1122 times | Fri 23 January 2026 | 276.29 (-2.55%) | 280.69 | 275.44 - 284.76 | 0.3574 times | Fri 16 January 2026 | 283.53 (0.14%) | 280.30 | 280.27 - 285.89 | 0.2373 times | Fri 09 January 2026 | 283.14 (-2.04%) | 290.24 | 282.44 - 290.42 | 5.4927 times | Fri 02 January 2026 | 289.04 (0.76%) | 286.31 | 284.75 - 292.58 | 1.4036 times | Fri 26 December 2025 | 286.85 (0.46%) | 285.14 | 285.14 - 289.05 | 0.1989 times | Fri 19 December 2025 | 285.53 (-0.51%) | 285.57 | 280.96 - 287.15 | 0.611 times | Fri 12 December 2025 | 287.00 (-0.41%) | 285.34 | 283.21 - 287.98 | 0.7772 times | Fri 05 December 2025 | 288.17 (-0.17%) | 289.65 | 284.13 - 290.00 | 3.0495 times |
Monthly price and charts Utiniftetf
Strong monthly Stock price targets for Utiniftetf 539313 are 278.76 and 293.61
| Monthly Target 1 | 266.96 |
| Monthly Target 2 | 275.71 |
| Monthly Target 3 | 281.80666666667 |
| Monthly Target 4 | 290.56 |
| Monthly Target 5 | 296.66 |
Monthly price and volumes Utiniftetf
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 284.47 (1.76%) | 276.20 | 273.05 - 287.90 | 0.2493 times | Fri 30 January 2026 | 279.54 (-3.1%) | 286.83 | 275.01 - 290.42 | 1.9116 times | Wed 31 December 2025 | 288.47 (-0.07%) | 289.65 | 280.96 - 292.58 | 1.8561 times | Fri 28 November 2025 | 288.67 (1.92%) | 282.67 | 278.10 - 289.68 | 1.236 times | Fri 31 October 2025 | 283.23 (4.37%) | 271.20 | 270.12 - 286.89 | 0.4891 times | Tue 30 September 2025 | 271.37 (0.99%) | 268.59 | 268.26 - 279.19 | 0.6155 times | Fri 29 August 2025 | 268.70 (-1.28%) | 271.69 | 265.43 - 276.42 | 1.5287 times | Thu 31 July 2025 | 272.19 (-2.62%) | 281.35 | 270.00 - 282.00 | 0.4565 times | Mon 30 June 2025 | 279.50 (3.28%) | 268.54 | 267.24 - 282.63 | 1.0996 times | Fri 30 May 2025 | 270.62 (1.85%) | 263.87 | 260.58 - 274.41 | 0.5577 times | Wed 30 April 2025 | 265.70 (3.37%) | 256.07 | 243.47 - 266.82 | 0.5326 times |
Yearly price and charts Utiniftetf
Strong yearly Stock price targets for Utiniftetf 539313 are 270.08 and 287.45
| Yearly Target 1 | 265.28 |
| Yearly Target 2 | 274.87 |
| Yearly Target 3 | 282.64666666667 |
| Yearly Target 4 | 292.24 |
| Yearly Target 5 | 300.02 |
Yearly price and volumes Utiniftetf
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 284.47 (-1.39%) | 286.83 | 273.05 - 290.42 | 0.9154 times | Wed 31 December 2025 | 288.47 (11.97%) | 259.40 | 240.00 - 292.58 | 4.1706 times | Tue 31 December 2024 | 257.63 (9.63%) | 235.40 | 228.00 - 286.40 | 2.7608 times | Fri 29 December 2023 | 235.00 (-87.83%) | 1930.00 | 171.64 - 2400.00 | 0.543 times | Fri 30 December 2022 | 1930.62 (5.99%) | 1835.00 | 1600.10 - 2099.97 | 0.3062 times | Fri 31 December 2021 | 1821.59 (22.35%) | 1495.00 | 1451.00 - 2225.00 | 0.1346 times | Wed 30 December 2020 | 1488.84 (14.17%) | 1290.00 | 855.00 - 1492.50 | 0.1348 times | Mon 30 December 2019 | 1304.00 (17.46%) | 1100.00 | 1083.75 - 1315.00 | 0.032 times | Mon 24 December 2018 | 1110.15 (0%) | 1129.90 | 1051.00 - 1134.90 | 0.0027 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Utiniftetf
Tomorrow's movement Prediction of Utiniftetf 539313 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 283.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utiniftetf 539313 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 282 and price is deviating by 4 points
Upper Bollinger band is at 288 and lower is at 275, while middle bands are at 278 and 285
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Utiniftetf (539313) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Utiniftetf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Utiniftetf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utiniftetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Utiniftetf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Utiniftetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.76 and Utiniftetf 539313 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Utiniftetf 539313 stock. Volume based technical analysis of Utiniftetf 539313 stock is negative.
Utiniftetf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utiniftetf 539313
DMA (daily moving average) of Utiniftetf 539313
| DMA period | DMA value |
| 5 day DMA | 284.84 |
| 12 day DMA | 282.37 |
| 20 day DMA | 281.15 |
| 35 day DMA | 283.45 |
| 50 day DMA | 284.23 |
| 100 day DMA | 282.71 |
| 150 day DMA | 279.6 |
| 200 day DMA | 277.45 |
EMA (exponential moving average) of Utiniftetf 539313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.56 | 284.6 | 284.26 |
| 12 day EMA | 283.25 | 283.03 | 282.62 |
| 20 day EMA | 282.89 | 282.72 | 282.45 |
| 35 day EMA | 283.35 | 283.28 | 283.16 |
| 50 day EMA | 284.62 | 284.63 | 284.6 |
SMA (simple moving average) of Utiniftetf 539313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.84 | 284.69 | 284.54 |
| 12 day SMA | 282.37 | 281.94 | 281.31 |
| 20 day SMA | 281.15 | 281.08 | 280.98 |
| 35 day SMA | 283.45 | 283.58 | 283.66 |
| 50 day SMA | 284.23 | 284.28 | 284.34 |
| 100 day SMA | 282.71 | 282.63 | 282.54 |
| 150 day SMA | 279.6 | 279.57 | 279.52 |
| 200 day SMA | 277.45 | 277.34 | 277.23 |
Videos related to: Utiniftetf 539313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
