ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Utiniftetf 539313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiniftetf 539313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Utiniftetf

Strong intraday Stock price targets for Utiniftetf are 274.71 and 277.95

Intraday Target 1273.87
Intraday Target 2275.54
Intraday Target 3277.11
Intraday Target 4278.78
Intraday Target 5280.35

Daily price and volume Utiniftetf

Date Closing Open Range Volume
Wed 21 January 2026 277.21 (-0.57%) 278.16 275.44 - 278.68 1.0447 times
Tue 20 January 2026 278.80 (-1.33%) 282.38 278.06 - 282.38 1.0621 times
Mon 19 January 2026 282.57 (-0.34%) 280.69 280.69 - 284.76 0.2386 times
Fri 16 January 2026 283.53 (0.15%) 280.56 280.27 - 285.35 1.2437 times
Wed 14 January 2026 283.11 (-0.06%) 284.08 282.80 - 284.08 0.0532 times
Tue 13 January 2026 283.28 (-0.33%) 282.40 282.33 - 284.21 0.8942 times
Mon 12 January 2026 284.23 (0.38%) 280.30 280.30 - 285.89 2.3553 times
Fri 09 January 2026 283.14 (-0.74%) 282.53 282.44 - 285.27 2.0422 times
Thu 08 January 2026 285.26 (-0.98%) 288.60 285.12 - 288.60 0.0927 times
Wed 07 January 2026 288.09 (-0.38%) 287.76 287.25 - 288.20 0.9733 times
Tue 06 January 2026 289.18 (0.07%) 288.66 288.08 - 290.06 45.7385 times

 Daily chart Utiniftetf

Weekly price and charts Utiniftetf

Strong weekly Stock price targets for Utiniftetf 539313 are 271.67 and 280.99

Weekly Target 1269.82
Weekly Target 2273.51
Weekly Target 3279.13666666667
Weekly Target 4282.83
Weekly Target 5288.46

Weekly price and volumes for Utiniftetf

Date Closing Open Range Volume
Wed 21 January 2026 277.21 (-2.23%) 280.69 275.44 - 284.76 0.0798 times
Fri 16 January 2026 283.53 (0.14%) 280.30 280.27 - 285.89 0.1547 times
Fri 09 January 2026 283.14 (-2.04%) 290.24 282.44 - 290.42 3.5799 times
Fri 02 January 2026 289.04 (0.76%) 286.31 284.75 - 292.58 0.9148 times
Fri 26 December 2025 286.85 (0.46%) 285.14 285.14 - 289.05 0.1296 times
Fri 19 December 2025 285.53 (-0.51%) 285.57 280.96 - 287.15 0.3982 times
Fri 12 December 2025 287.00 (-0.41%) 285.34 283.21 - 287.98 0.5065 times
Fri 05 December 2025 288.17 (-0.17%) 289.65 284.13 - 290.00 1.9875 times
Fri 28 November 2025 288.67 (0.69%) 286.63 283.08 - 289.68 0.1851 times
Fri 21 November 2025 286.70 (0.95%) 284.24 282.35 - 288.23 2.0639 times
Fri 14 November 2025 284.00 (1.13%) 278.15 278.10 - 288.36 0.1902 times

 weekly chart Utiniftetf

Monthly price and charts Utiniftetf

Strong monthly Stock price targets for Utiniftetf 539313 are 268.84 and 283.82

Monthly Target 1266.04
Monthly Target 2271.63
Monthly Target 3281.02333333333
Monthly Target 4286.61
Monthly Target 5296

Monthly price and volumes Utiniftetf

Date Closing Open Range Volume
Wed 21 January 2026 277.21 (-3.9%) 286.83 275.44 - 290.42 1.7735 times
Wed 31 December 2025 288.47 (-0.07%) 289.65 280.96 - 292.58 1.8239 times
Fri 28 November 2025 288.67 (1.92%) 282.67 278.10 - 289.68 1.2146 times
Fri 31 October 2025 283.23 (4.37%) 271.20 270.12 - 286.89 0.4806 times
Tue 30 September 2025 271.37 (0.99%) 268.59 268.26 - 279.19 0.6048 times
Fri 29 August 2025 268.70 (-1.28%) 271.69 265.43 - 276.42 1.5022 times
Thu 31 July 2025 272.19 (-2.62%) 281.35 270.00 - 282.00 0.4486 times
Mon 30 June 2025 279.50 (3.28%) 268.54 267.24 - 282.63 1.0805 times
Fri 30 May 2025 270.62 (1.85%) 263.87 260.58 - 274.41 0.548 times
Wed 30 April 2025 265.70 (3.37%) 256.07 243.47 - 266.82 0.5234 times
Fri 28 March 2025 257.04 (6.21%) 241.97 240.00 - 259.95 0.3961 times

 monthly chart Utiniftetf

Yearly price and charts Utiniftetf

Strong yearly Stock price targets for Utiniftetf 539313 are 268.84 and 283.82

Yearly Target 1266.04
Yearly Target 2271.63
Yearly Target 3281.02333333333
Yearly Target 4286.61
Yearly Target 5296

Yearly price and volumes Utiniftetf

Date Closing Open Range Volume
Wed 21 January 2026 277.21 (-3.9%) 286.83 275.44 - 290.42 0.7775 times
Wed 31 December 2025 288.47 (11.97%) 259.40 240.00 - 292.58 4.2417 times
Tue 31 December 2024 257.63 (9.63%) 235.40 228.00 - 286.40 2.8079 times
Fri 29 December 2023 235.00 (-87.83%) 1930.00 171.64 - 2400.00 0.5522 times
Fri 30 December 2022 1930.62 (5.99%) 1835.00 1600.10 - 2099.97 0.3114 times
Fri 31 December 2021 1821.59 (22.35%) 1495.00 1451.00 - 2225.00 0.1369 times
Wed 30 December 2020 1488.84 (14.17%) 1290.00 855.00 - 1492.50 0.1371 times
Mon 30 December 2019 1304.00 (17.46%) 1100.00 1083.75 - 1315.00 0.0326 times
Mon 24 December 2018 1110.15 (0%) 1129.90 1051.00 - 1134.90 0.0027 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Utiniftetf

Tomorrow's movement Prediction of Utiniftetf 539313 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 282.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Utiniftetf 539313 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Utiniftetf 539313 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 281.9

Munafa value: 30 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 286 and price is deviating by 4 points

Upper Bollinger band is at 293 and lower is at 279, while middle bands are at 283 and 289

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Utiniftetf (539313) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Utiniftetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Utiniftetf in short term and the sell signal is strong.

Utiniftetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Utiniftetf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Utiniftetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 282.86 and Utiniftetf 539313 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Utiniftetf 539313 stock. Volume based technical analysis of Utiniftetf 539313 stock is negative.

Utiniftetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utiniftetf 539313

DMA (daily moving average) of Utiniftetf 539313

DMA period DMA value
5 day DMA 281.04
12 day DMA 283.95
20 day DMA 285.44
35 day DMA 285.64
50 day DMA 285.85
100 day DMA 281.34
150 day DMA 278.97
200 day DMA 275.32

EMA (exponential moving average) of Utiniftetf 539313

EMA period EMA current EMA prev EMA prev2
5 day EMA280.36281.93283.49
12 day EMA282.85283.87284.79
20 day EMA284.03284.75285.38
35 day EMA284.83285.28285.66
50 day EMA285.03285.35285.62

SMA (simple moving average) of Utiniftetf 539313

SMA period SMA current SMA prev SMA prev2
5 day SMA281.04282.26283.34
12 day SMA283.95284.93285.66
20 day SMA285.44286286.33
35 day SMA285.64285.96286.25
50 day SMA285.85285.94285.99
100 day SMA281.34281.31281.27
150 day SMA278.97278.96278.93
200 day SMA275.32275.19275.05

Videos related to: Utiniftetf 539313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Utiniftetf 539313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top