Munafa Stock Market Course + Intraday & FNO calls 
Bindalagro 539290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bindalagro 539290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539290
- 539290 Experts view
- Tomorrow's Movement 539290
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539290 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bindalagro
Strong intraday Stock price targets for Bindalagro are 22.29 and 23.27
| Intraday Target 1 | 22.1 |
| Intraday Target 2 | 22.47 |
| Intraday Target 3 | 23.076666666667 |
| Intraday Target 4 | 23.45 |
| Intraday Target 5 | 24.06 |
Daily price and volume Bindalagro
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 22.85 (-1.72%) | 23.25 | 22.70 - 23.68 | 0.5505 times | Tue 09 June 2026 | 23.25 (1.66%) | 22.95 | 22.90 - 23.59 | 0.3624 times | Mon 08 June 2026 | 22.87 (-2.76%) | 23.25 | 22.69 - 23.48 | 0.9199 times | Fri 05 June 2026 | 23.52 (-1.34%) | 23.50 | 23.27 - 24.00 | 1.1226 times | Thu 04 June 2026 | 23.84 (0.25%) | 23.98 | 23.61 - 24.06 | 0.8187 times | Wed 03 June 2026 | 23.78 (-1.25%) | 23.50 | 23.50 - 24.47 | 0.4012 times | Tue 02 June 2026 | 24.08 (-0.12%) | 24.39 | 23.76 - 24.39 | 0.2702 times | Mon 01 June 2026 | 24.11 (-0.37%) | 24.10 | 23.74 - 24.55 | 0.7502 times | Fri 29 May 2026 | 24.20 (1%) | 23.73 | 23.72 - 24.58 | 0.6994 times | Wed 27 May 2026 | 23.96 (-5.45%) | 24.69 | 23.90 - 25.19 | 4.1049 times | Tue 26 May 2026 | 25.34 (0.04%) | 24.04 | 24.04 - 25.90 | 0.472 times |
Weekly price and charts Bindalagro
Strong weekly Stock price targets for Bindalagro 539290 are 22.28 and 23.27
| Weekly Target 1 | 22.08 |
| Weekly Target 2 | 22.47 |
| Weekly Target 3 | 23.073333333333 |
| Weekly Target 4 | 23.46 |
| Weekly Target 5 | 24.06 |
Weekly price and volumes for Bindalagro
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 22.85 (-2.85%) | 23.25 | 22.69 - 23.68 | 0.5366 times | Fri 05 June 2026 | 23.52 (-2.81%) | 24.10 | 23.27 - 24.55 | 0.9845 times | Fri 29 May 2026 | 24.20 (-4.84%) | 25.94 | 23.72 - 25.95 | 1.6867 times | Fri 22 May 2026 | 25.43 (1.31%) | 24.66 | 23.87 - 26.75 | 1.3502 times | Fri 15 May 2026 | 25.10 (-9.65%) | 27.00 | 24.80 - 27.50 | 1.0597 times | Fri 08 May 2026 | 27.78 (0.36%) | 29.47 | 27.00 - 29.47 | 0.641 times | Thu 30 April 2026 | 27.68 (-1.53%) | 27.00 | 26.75 - 30.00 | 0.4934 times | Fri 24 April 2026 | 28.11 (-3.6%) | 29.87 | 27.60 - 29.87 | 1.1201 times | Fri 17 April 2026 | 29.16 (5.42%) | 28.00 | 24.61 - 30.00 | 0.8488 times | Fri 10 April 2026 | 27.66 (20.16%) | 21.20 | 21.20 - 28.30 | 1.279 times | Thu 02 April 2026 | 23.02 (5.21%) | 22.80 | 19.70 - 23.46 | 0.8336 times |
Monthly price and charts Bindalagro
Strong monthly Stock price targets for Bindalagro 539290 are 21.84 and 23.7
| Monthly Target 1 | 21.5 |
| Monthly Target 2 | 22.18 |
| Monthly Target 3 | 23.363333333333 |
| Monthly Target 4 | 24.04 |
| Monthly Target 5 | 25.22 |
Monthly price and volumes Bindalagro
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 22.85 (-5.58%) | 24.10 | 22.69 - 24.55 | 0.421 times | Fri 29 May 2026 | 24.20 (-12.57%) | 29.47 | 23.72 - 29.47 | 1.3113 times | Thu 30 April 2026 | 27.68 (38.4%) | 20.20 | 20.20 - 30.00 | 1.167 times | Mon 30 March 2026 | 20.00 (-26.87%) | 26.00 | 19.70 - 29.41 | 0.9832 times | Fri 27 February 2026 | 27.35 (-1.16%) | 29.00 | 26.35 - 31.21 | 0.4957 times | Fri 30 January 2026 | 27.67 (-16.96%) | 32.65 | 25.60 - 34.38 | 1.0294 times | Wed 31 December 2025 | 33.32 (-3.53%) | 36.49 | 30.66 - 36.49 | 0.5233 times | Fri 28 November 2025 | 34.54 (-9.08%) | 38.07 | 34.01 - 39.90 | 0.45 times | Fri 31 October 2025 | 37.99 (-7.79%) | 41.99 | 37.03 - 42.43 | 1.0243 times | Tue 30 September 2025 | 41.20 (3.03%) | 39.87 | 37.01 - 43.48 | 2.595 times | Fri 29 August 2025 | 39.99 (-6.43%) | 43.99 | 39.84 - 49.44 | 2.6638 times |
Yearly price and charts Bindalagro
Strong yearly Stock price targets for Bindalagro 539290 are 13.94 and 28.62
| Yearly Target 1 | 10.96 |
| Yearly Target 2 | 16.91 |
| Yearly Target 3 | 25.643333333333 |
| Yearly Target 4 | 31.59 |
| Yearly Target 5 | 40.32 |
Yearly price and volumes Bindalagro
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 22.85 (-31.42%) | 32.65 | 19.70 - 34.38 | 0.191 times | Wed 31 December 2025 | 33.32 (-29.73%) | 48.29 | 30.66 - 52.90 | 0.9193 times | Tue 31 December 2024 | 47.42 (81.89%) | 27.00 | 26.43 - 68.95 | 4.791 times | Fri 29 December 2023 | 26.07 (-1.81%) | 26.90 | 16.96 - 30.00 | 0.6472 times | Fri 30 December 2022 | 26.55 (-17.29%) | 33.10 | 20.00 - 34.80 | 0.8585 times | Fri 31 December 2021 | 32.10 (100.63%) | 15.50 | 15.25 - 36.75 | 1.2413 times | Thu 31 December 2020 | 16.00 (68.78%) | 9.08 | 6.06 - 19.85 | 0.176 times | Tue 31 December 2019 | 9.48 (-47.19%) | 17.50 | 7.05 - 20.45 | 0.1319 times | Mon 31 December 2018 | 17.95 (0%) | 16.95 | 15.25 - 21.00 | 0.0438 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Bindalagro
Tomorrow's movement Prediction of Bindalagro 539290 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bindalagro 539290 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bindalagro (539290) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bindalagro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bindalagro in short term and the sell signal is strong.
Bindalagro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bindalagro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bindalagro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.74 and Bindalagro 539290 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bindalagro 539290 stock. Volume based technical analysis of Bindalagro 539290 stock is negative.
Bindalagro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bindalagro 539290
DMA (daily moving average) of Bindalagro 539290
| DMA period | DMA value |
| 5 day DMA | 23.27 |
| 12 day DMA | 23.93 |
| 20 day DMA | 24.49 |
| 35 day DMA | 26 |
| 50 day DMA | 25.93 |
| 100 day DMA | 26.51 |
| 150 day DMA | 29.19 |
| 200 day DMA | 31.91 |
EMA (exponential moving average) of Bindalagro 539290
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.24 | 23.44 | 23.54 |
| 12 day EMA | 23.87 | 24.05 | 24.2 |
| 20 day EMA | 24.44 | 24.61 | 24.75 |
| 35 day EMA | 24.93 | 25.05 | 25.16 |
| 50 day EMA | 25.5 | 25.61 | 25.71 |
SMA (simple moving average) of Bindalagro 539290
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.27 | 23.45 | 23.62 |
| 12 day SMA | 23.93 | 24.14 | 24.33 |
| 20 day SMA | 24.49 | 24.63 | 24.82 |
| 35 day SMA | 26 | 26.16 | 26.33 |
| 50 day SMA | 25.93 | 25.93 | 25.92 |
| 100 day SMA | 26.51 | 26.59 | 26.68 |
| 150 day SMA | 29.19 | 29.29 | 29.39 |
| 200 day SMA | 31.91 | 32 | 32.1 |
Videos related to: Bindalagro 539290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
