Bindalagro 539290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bindalagro 539290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539290
- 539290 Experts view
- Tomorrow's Movement 539290
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539290 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bindalagro
Strong intraday Stock price targets for Bindalagro are 20.02 and 20.92
| Intraday Target 1 | 19.28 |
| Intraday Target 2 | 19.85 |
| Intraday Target 3 | 20.176666666667 |
| Intraday Target 4 | 20.75 |
| Intraday Target 5 | 21.08 |
Daily price and volume Bindalagro
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 20.43 (2%) | 19.60 | 19.60 - 20.50 | 0.5319 times | Thu 03 September 2026 | 20.03 (-1.91%) | 20.10 | 19.50 - 21.00 | 0.4058 times | Wed 02 September 2026 | 20.42 (-0.15%) | 20.42 | 20.20 - 20.63 | 0.6802 times | Tue 01 September 2026 | 20.45 (1.79%) | 20.50 | 20.18 - 20.55 | 0.5697 times | Mon 31 August 2026 | 20.09 (-2.99%) | 21.05 | 20.00 - 21.05 | 3.6814 times | Fri 28 August 2026 | 20.71 (-1.43%) | 21.02 | 20.50 - 21.28 | 0.8143 times | Thu 27 August 2026 | 21.01 (1.06%) | 21.50 | 20.57 - 21.50 | 1.1704 times | Wed 26 August 2026 | 20.79 (-1.38%) | 20.51 | 20.51 - 21.28 | 0.5991 times | Tue 25 August 2026 | 21.08 (-0.33%) | 20.63 | 20.63 - 21.37 | 0.8039 times | Mon 24 August 2026 | 21.15 (0.95%) | 20.70 | 20.70 - 21.45 | 0.7434 times | Fri 21 August 2026 | 20.95 (-1.23%) | 21.70 | 20.71 - 21.70 | 4.1208 times |
Weekly price and charts Bindalagro
Strong weekly Stock price targets for Bindalagro 539290 are 19.19 and 20.74
| Weekly Target 1 | 18.78 |
| Weekly Target 2 | 19.6 |
| Weekly Target 3 | 20.326666666667 |
| Weekly Target 4 | 21.15 |
| Weekly Target 5 | 21.88 |
Weekly price and volumes for Bindalagro
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 20.43 (-1.35%) | 21.05 | 19.50 - 21.05 | 0.6753 times | Fri 28 August 2026 | 20.71 (-1.15%) | 20.70 | 20.50 - 21.50 | 0.4753 times | Fri 21 August 2026 | 20.95 (-0.24%) | 20.58 | 20.30 - 23.00 | 0.75 times | Fri 14 August 2026 | 21.00 (-4.72%) | 21.90 | 20.89 - 22.40 | 0.7844 times | Fri 07 August 2026 | 22.04 (5.3%) | 21.20 | 21.15 - 22.82 | 1.2726 times | Fri 31 July 2026 | 20.93 (0.72%) | 20.95 | 19.94 - 22.73 | 2.8909 times | Fri 24 July 2026 | 20.78 (-4.11%) | 21.77 | 20.56 - 22.93 | 1.1827 times | Fri 17 July 2026 | 21.67 (-3.6%) | 21.66 | 21.39 - 22.82 | 0.4558 times | Fri 10 July 2026 | 22.48 (-1.01%) | 22.64 | 21.10 - 22.85 | 0.2511 times | Fri 03 July 2026 | 22.71 (0.13%) | 22.50 | 22.02 - 24.40 | 1.2619 times | Thu 25 June 2026 | 22.68 (-5.1%) | 23.51 | 22.60 - 24.50 | 0.5855 times |
Monthly price and charts Bindalagro
Strong monthly Stock price targets for Bindalagro 539290 are 19.22 and 20.72
| Monthly Target 1 | 18.81 |
| Monthly Target 2 | 19.62 |
| Monthly Target 3 | 20.31 |
| Monthly Target 4 | 21.12 |
| Monthly Target 5 | 21.81 |
Monthly price and volumes Bindalagro
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 20.43 (1.69%) | 20.50 | 19.50 - 21.00 | 0.0786 times | Mon 31 August 2026 | 20.09 (-4.01%) | 21.20 | 20.00 - 23.00 | 1.1569 times | Fri 31 July 2026 | 20.93 (-8.2%) | 22.80 | 19.94 - 23.51 | 1.7331 times | Tue 30 June 2026 | 22.80 (-5.79%) | 24.10 | 22.35 - 24.99 | 1.1325 times | Fri 29 May 2026 | 24.20 (-12.57%) | 29.47 | 23.72 - 29.47 | 1.4039 times | Thu 30 April 2026 | 27.68 (38.4%) | 20.20 | 20.20 - 30.00 | 1.2494 times | Mon 30 March 2026 | 20.00 (-26.87%) | 26.00 | 19.70 - 29.41 | 1.0526 times | Fri 27 February 2026 | 27.35 (-1.16%) | 29.00 | 26.35 - 31.21 | 0.5307 times | Fri 30 January 2026 | 27.67 (-16.96%) | 32.65 | 25.60 - 34.38 | 1.1021 times | Wed 31 December 2025 | 33.32 (-3.53%) | 36.49 | 30.66 - 36.49 | 0.5603 times | Fri 28 November 2025 | 34.54 (-9.08%) | 38.07 | 34.01 - 39.90 | 0.4818 times |
Yearly price and charts Bindalagro
Strong yearly Stock price targets for Bindalagro 539290 are 12.53 and 27.41
| Yearly Target 1 | 9.89 |
| Yearly Target 2 | 15.16 |
| Yearly Target 3 | 24.77 |
| Yearly Target 4 | 30.04 |
| Yearly Target 5 | 39.65 |
Yearly price and volumes Bindalagro
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 20.43 (-38.69%) | 32.65 | 19.50 - 34.38 | 0.3073 times | Wed 31 December 2025 | 33.32 (-29.73%) | 48.29 | 30.66 - 52.90 | 0.9072 times | Tue 31 December 2024 | 47.42 (81.89%) | 27.00 | 26.43 - 68.95 | 4.7278 times | Fri 29 December 2023 | 26.07 (-1.81%) | 26.90 | 16.96 - 30.00 | 0.6386 times | Fri 30 December 2022 | 26.55 (-17.29%) | 33.10 | 20.00 - 34.80 | 0.8472 times | Fri 31 December 2021 | 32.10 (100.63%) | 15.50 | 15.25 - 36.75 | 1.2249 times | Thu 31 December 2020 | 16.00 (68.78%) | 9.08 | 6.06 - 19.85 | 0.1736 times | Tue 31 December 2019 | 9.48 (-47.19%) | 17.50 | 7.05 - 20.45 | 0.1301 times | Mon 31 December 2018 | 17.95 (0%) | 16.95 | 15.25 - 21.00 | 0.0432 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Bindalagro
Tomorrow's movement Prediction of Bindalagro 539290 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bindalagro 539290 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bindalagro 539290 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bindalagro 539290 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.61
Munafa value: 35 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bindalagro (539290) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bindalagro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bindalagro in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bindalagro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bindalagro in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bindalagro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.51 and Bindalagro 539290 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bindalagro 539290 stock. Volume based technical analysis of Bindalagro 539290 stock is negative.
Bindalagro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bindalagro 539290
DMA (daily moving average) of Bindalagro 539290
| DMA period | DMA value |
| 5 day DMA | 20.28 |
| 12 day DMA | 20.69 |
| 20 day DMA | 20.9 |
| 35 day DMA | 21.08 |
| 50 day DMA | 21.46 |
| 100 day DMA | 23.63 |
| 150 day DMA | 24.51 |
| 200 day DMA | 26.57 |
EMA (exponential moving average) of Bindalagro 539290
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.38 | 20.36 | 20.52 |
| 12 day EMA | 20.62 | 20.65 | 20.76 |
| 20 day EMA | 20.83 | 20.87 | 20.96 |
| 35 day EMA | 21.19 | 21.23 | 21.3 |
| 50 day EMA | 21.51 | 21.55 | 21.61 |
SMA (simple moving average) of Bindalagro 539290
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.28 | 20.34 | 20.54 |
| 12 day SMA | 20.69 | 20.73 | 20.81 |
| 20 day SMA | 20.9 | 20.98 | 21.08 |
| 35 day SMA | 21.08 | 21.12 | 21.17 |
| 50 day SMA | 21.46 | 21.51 | 21.56 |
| 100 day SMA | 23.63 | 23.7 | 23.77 |
| 150 day SMA | 24.51 | 24.56 | 24.6 |
| 200 day SMA | 26.57 | 26.65 | 26.73 |


