Bindalagro 539290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bindalagro 539290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539290
- 539290 Experts view
- Tomorrow's Movement 539290
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539290 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bindalagro
Strong intraday Stock price targets for Bindalagro are 24.36 and 25.55
| Intraday Target 1 | 24.11 |
| Intraday Target 2 | 24.6 |
| Intraday Target 3 | 25.296666666667 |
| Intraday Target 4 | 25.79 |
| Intraday Target 5 | 26.49 |
Daily price and volume Bindalagro
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 25.10 (-2.11%) | 25.64 | 24.80 - 25.99 | 1.2254 times | Thu 14 May 2026 | 25.64 (-2.06%) | 26.18 | 25.37 - 26.57 | 0.6042 times | Wed 13 May 2026 | 26.18 (1.83%) | 25.25 | 25.25 - 26.70 | 0.9526 times | Tue 12 May 2026 | 25.71 (-4.32%) | 27.43 | 25.50 - 27.43 | 0.6564 times | Mon 11 May 2026 | 26.87 (-3.28%) | 27.00 | 26.60 - 27.50 | 2.7926 times | Fri 08 May 2026 | 27.78 (-1.45%) | 27.85 | 27.65 - 28.28 | 0.3647 times | Thu 07 May 2026 | 28.19 (-0.7%) | 28.27 | 28.00 - 28.80 | 1.7936 times | Wed 06 May 2026 | 28.39 (1.21%) | 27.00 | 27.00 - 28.99 | 0.7711 times | Tue 05 May 2026 | 28.05 (-0.57%) | 28.29 | 27.82 - 28.55 | 0.1827 times | Mon 04 May 2026 | 28.21 (1.91%) | 29.47 | 27.90 - 29.47 | 0.6568 times | Thu 30 April 2026 | 27.68 (-1.25%) | 26.75 | 26.75 - 28.27 | 0.3318 times |
Weekly price and charts Bindalagro
Strong weekly Stock price targets for Bindalagro 539290 are 23.6 and 26.3
| Weekly Target 1 | 23.1 |
| Weekly Target 2 | 24.1 |
| Weekly Target 3 | 25.8 |
| Weekly Target 4 | 26.8 |
| Weekly Target 5 | 28.5 |
Weekly price and volumes for Bindalagro
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 25.10 (-9.65%) | 27.00 | 24.80 - 27.50 | 1.1988 times | Fri 08 May 2026 | 27.78 (0.36%) | 29.47 | 27.00 - 29.47 | 0.7251 times | Thu 30 April 2026 | 27.68 (-1.53%) | 27.00 | 26.75 - 30.00 | 0.5582 times | Fri 24 April 2026 | 28.11 (-3.6%) | 29.87 | 27.60 - 29.87 | 1.2671 times | Fri 17 April 2026 | 29.16 (5.42%) | 28.00 | 24.61 - 30.00 | 0.9602 times | Fri 10 April 2026 | 27.66 (20.16%) | 21.20 | 21.20 - 28.30 | 1.4468 times | Thu 02 April 2026 | 23.02 (5.21%) | 22.80 | 19.70 - 23.46 | 0.943 times | Fri 27 March 2026 | 21.88 (-11.06%) | 29.41 | 21.41 - 29.41 | 0.9487 times | Fri 20 March 2026 | 24.60 (1.07%) | 22.60 | 22.60 - 26.00 | 0.5388 times | Fri 13 March 2026 | 24.34 (-3.3%) | 25.17 | 23.55 - 26.15 | 1.4134 times | Fri 06 March 2026 | 25.17 (-7.97%) | 26.00 | 24.50 - 27.20 | 0.7119 times |
Monthly price and charts Bindalagro
Strong monthly Stock price targets for Bindalagro 539290 are 22.62 and 27.29
| Monthly Target 1 | 21.79 |
| Monthly Target 2 | 23.44 |
| Monthly Target 3 | 26.456666666667 |
| Monthly Target 4 | 28.11 |
| Monthly Target 5 | 31.13 |
Monthly price and volumes Bindalagro
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 25.10 (-9.32%) | 29.47 | 24.80 - 29.47 | 0.4128 times | Thu 30 April 2026 | 27.68 (38.4%) | 20.20 | 20.20 - 30.00 | 1.0234 times | Mon 30 March 2026 | 20.00 (-26.87%) | 26.00 | 19.70 - 29.41 | 0.8622 times | Fri 27 February 2026 | 27.35 (-1.16%) | 29.00 | 26.35 - 31.21 | 0.4347 times | Fri 30 January 2026 | 27.67 (-16.96%) | 32.65 | 25.60 - 34.38 | 0.9028 times | Wed 31 December 2025 | 33.32 (-3.53%) | 36.49 | 30.66 - 36.49 | 0.459 times | Fri 28 November 2025 | 34.54 (-9.08%) | 38.07 | 34.01 - 39.90 | 0.3946 times | Fri 31 October 2025 | 37.99 (-7.79%) | 41.99 | 37.03 - 42.43 | 0.8983 times | Tue 30 September 2025 | 41.20 (3.03%) | 39.87 | 37.01 - 43.48 | 2.2758 times | Fri 29 August 2025 | 39.99 (-6.43%) | 43.99 | 39.84 - 49.44 | 2.3362 times | Thu 31 July 2025 | 42.74 (-6.54%) | 45.73 | 42.59 - 48.32 | 2.066 times |
Yearly price and charts Bindalagro
Strong yearly Stock price targets for Bindalagro 539290 are 15.06 and 29.74
| Yearly Target 1 | 11.71 |
| Yearly Target 2 | 18.41 |
| Yearly Target 3 | 26.393333333333 |
| Yearly Target 4 | 33.09 |
| Yearly Target 5 | 41.07 |
Yearly price and volumes Bindalagro
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 25.10 (-24.67%) | 32.65 | 19.70 - 34.38 | 0.1472 times | Wed 31 December 2025 | 33.32 (-29.73%) | 48.29 | 30.66 - 52.90 | 0.9239 times | Tue 31 December 2024 | 47.42 (81.89%) | 27.00 | 26.43 - 68.95 | 4.8149 times | Fri 29 December 2023 | 26.07 (-1.81%) | 26.90 | 16.96 - 30.00 | 0.6504 times | Fri 30 December 2022 | 26.55 (-17.29%) | 33.10 | 20.00 - 34.80 | 0.8628 times | Fri 31 December 2021 | 32.10 (100.63%) | 15.50 | 15.25 - 36.75 | 1.2475 times | Thu 31 December 2020 | 16.00 (68.78%) | 9.08 | 6.06 - 19.85 | 0.1768 times | Tue 31 December 2019 | 9.48 (-47.19%) | 17.50 | 7.05 - 20.45 | 0.1325 times | Mon 31 December 2018 | 17.95 (0%) | 16.95 | 15.25 - 21.00 | 0.044 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Bindalagro
Tomorrow's movement Prediction of Bindalagro 539290 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bindalagro 539290 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bindalagro 539290 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.16
Munafa value: 15 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bindalagro (539290) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bindalagro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bindalagro in short term and the sell signal is strong.
Bindalagro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bindalagro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bindalagro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.93 and Bindalagro 539290 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bindalagro 539290 stock. Volume based technical analysis of Bindalagro 539290 stock is negative.
Bindalagro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bindalagro 539290
DMA (daily moving average) of Bindalagro 539290
| DMA period | DMA value |
| 5 day DMA | 25.9 |
| 12 day DMA | 27.15 |
| 20 day DMA | 27.74 |
| 35 day DMA | 26.55 |
| 50 day DMA | 26.07 |
| 100 day DMA | 27.98 |
| 150 day DMA | 30.85 |
| 200 day DMA | 33.54 |
EMA (exponential moving average) of Bindalagro 539290
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.95 | 26.37 | 26.73 |
| 12 day EMA | 26.77 | 27.07 | 27.33 |
| 20 day EMA | 26.99 | 27.19 | 27.35 |
| 35 day EMA | 26.74 | 26.84 | 26.91 |
| 50 day EMA | 26.18 | 26.22 | 26.24 |
SMA (simple moving average) of Bindalagro 539290
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.9 | 26.44 | 26.95 |
| 12 day SMA | 27.15 | 27.44 | 27.65 |
| 20 day SMA | 27.74 | 27.94 | 28.12 |
| 35 day SMA | 26.55 | 26.53 | 26.49 |
| 50 day SMA | 26.07 | 26.13 | 26.16 |
| 100 day SMA | 27.98 | 28.06 | 28.15 |
| 150 day SMA | 30.85 | 30.95 | 31.06 |
| 200 day SMA | 33.54 | 33.64 | 33.75 |


