Bindalagro 539290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bindalagro 539290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539290
- 539290 Experts view
- Tomorrow's Movement 539290
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539290 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bindalagro
Strong intraday Stock price targets for Bindalagro are 20.49 and 22.14
| Intraday Target 1 | 20.2 |
| Intraday Target 2 | 20.78 |
| Intraday Target 3 | 21.853333333333 |
| Intraday Target 4 | 22.43 |
| Intraday Target 5 | 23.5 |
Daily price and volume Bindalagro
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 21.35 (-1.43%) | 22.93 | 21.28 - 22.93 | 0.9418 times | Tue 21 July 2026 | 21.66 (-0.69%) | 21.20 | 21.20 - 22.00 | 2.1709 times | Mon 20 July 2026 | 21.81 (0.65%) | 21.77 | 21.28 - 22.00 | 1.8025 times | Fri 17 July 2026 | 21.67 (-1.19%) | 21.74 | 21.39 - 22.01 | 1.3291 times | Thu 16 July 2026 | 21.93 (-0.9%) | 21.80 | 21.80 - 22.45 | 0.2308 times | Wed 15 July 2026 | 22.13 (1.24%) | 21.97 | 21.75 - 22.41 | 0.7703 times | Tue 14 July 2026 | 21.86 (-2.76%) | 22.50 | 21.80 - 22.65 | 1.0697 times | Mon 13 July 2026 | 22.48 (0%) | 21.66 | 21.66 - 22.82 | 0.9459 times | Fri 10 July 2026 | 22.48 (3.17%) | 22.85 | 22.19 - 22.85 | 0.4917 times | Thu 09 July 2026 | 21.79 (1.4%) | 21.84 | 21.70 - 22.10 | 0.2473 times | Wed 08 July 2026 | 21.49 (-4.06%) | 22.74 | 21.10 - 22.74 | 1.1454 times |
Weekly price and charts Bindalagro
Strong weekly Stock price targets for Bindalagro 539290 are 20.41 and 22.14
| Weekly Target 1 | 20.1 |
| Weekly Target 2 | 20.72 |
| Weekly Target 3 | 21.826666666667 |
| Weekly Target 4 | 22.45 |
| Weekly Target 5 | 23.56 |
Weekly price and volumes for Bindalagro
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 21.35 (-1.48%) | 21.77 | 21.20 - 22.93 | 0.6061 times | Fri 17 July 2026 | 21.67 (-3.6%) | 21.66 | 21.39 - 22.82 | 0.5359 times | Fri 10 July 2026 | 22.48 (-1.01%) | 22.64 | 21.10 - 22.85 | 0.2953 times | Fri 03 July 2026 | 22.71 (0.13%) | 22.50 | 22.02 - 24.40 | 1.4837 times | Thu 25 June 2026 | 22.68 (-5.1%) | 23.51 | 22.60 - 24.50 | 0.6885 times | Fri 19 June 2026 | 23.90 (3.87%) | 24.44 | 23.75 - 24.99 | 0.9778 times | Fri 12 June 2026 | 23.01 (-2.17%) | 23.25 | 22.53 - 23.68 | 0.9243 times | Fri 05 June 2026 | 23.52 (-2.81%) | 24.10 | 23.27 - 24.55 | 1.0989 times | Fri 29 May 2026 | 24.20 (-4.84%) | 25.94 | 23.72 - 25.95 | 1.8826 times | Fri 22 May 2026 | 25.43 (1.31%) | 24.66 | 23.87 - 26.75 | 1.507 times | Fri 15 May 2026 | 25.10 (-9.65%) | 27.00 | 24.80 - 27.50 | 1.1828 times |
Monthly price and charts Bindalagro
Strong monthly Stock price targets for Bindalagro 539290 are 20.02 and 22.43
| Monthly Target 1 | 19.58 |
| Monthly Target 2 | 20.46 |
| Monthly Target 3 | 21.986666666667 |
| Monthly Target 4 | 22.87 |
| Monthly Target 5 | 24.4 |
Monthly price and volumes Bindalagro
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 21.35 (-6.36%) | 22.80 | 21.10 - 23.51 | 0.6742 times | Tue 30 June 2026 | 22.80 (-5.79%) | 24.10 | 22.35 - 24.99 | 1.2267 times | Fri 29 May 2026 | 24.20 (-12.57%) | 29.47 | 23.72 - 29.47 | 1.5206 times | Thu 30 April 2026 | 27.68 (38.4%) | 20.20 | 20.20 - 30.00 | 1.3533 times | Mon 30 March 2026 | 20.00 (-26.87%) | 26.00 | 19.70 - 29.41 | 1.1401 times | Fri 27 February 2026 | 27.35 (-1.16%) | 29.00 | 26.35 - 31.21 | 0.5748 times | Fri 30 January 2026 | 27.67 (-16.96%) | 32.65 | 25.60 - 34.38 | 1.1937 times | Wed 31 December 2025 | 33.32 (-3.53%) | 36.49 | 30.66 - 36.49 | 0.6069 times | Fri 28 November 2025 | 34.54 (-9.08%) | 38.07 | 34.01 - 39.90 | 0.5218 times | Fri 31 October 2025 | 37.99 (-7.79%) | 41.99 | 37.03 - 42.43 | 1.1878 times | Tue 30 September 2025 | 41.20 (3.03%) | 39.87 | 37.01 - 43.48 | 3.0093 times |
Yearly price and charts Bindalagro
Strong yearly Stock price targets for Bindalagro 539290 are 13.19 and 27.87
| Yearly Target 1 | 10.46 |
| Yearly Target 2 | 15.91 |
| Yearly Target 3 | 25.143333333333 |
| Yearly Target 4 | 30.59 |
| Yearly Target 5 | 39.82 |
Yearly price and volumes Bindalagro
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 21.35 (-35.92%) | 32.65 | 19.70 - 34.38 | 0.2329 times | Wed 31 December 2025 | 33.32 (-29.73%) | 48.29 | 30.66 - 52.90 | 0.9149 times | Tue 31 December 2024 | 47.42 (81.89%) | 27.00 | 26.43 - 68.95 | 4.7682 times | Fri 29 December 2023 | 26.07 (-1.81%) | 26.90 | 16.96 - 30.00 | 0.6441 times | Fri 30 December 2022 | 26.55 (-17.29%) | 33.10 | 20.00 - 34.80 | 0.8545 times | Fri 31 December 2021 | 32.10 (100.63%) | 15.50 | 15.25 - 36.75 | 1.2354 times | Thu 31 December 2020 | 16.00 (68.78%) | 9.08 | 6.06 - 19.85 | 0.1751 times | Tue 31 December 2019 | 9.48 (-47.19%) | 17.50 | 7.05 - 20.45 | 0.1313 times | Mon 31 December 2018 | 17.95 (0%) | 16.95 | 15.25 - 21.00 | 0.0436 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Bindalagro
Tomorrow's movement Prediction of Bindalagro 539290 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bindalagro 539290 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bindalagro 539290 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bindalagro 539290 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.53
Munafa value: 20 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bindalagro (539290) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Bindalagro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bindalagro in short term and the sell signal is strong.
Bindalagro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bindalagro in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bindalagro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.84 and Bindalagro 539290 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bindalagro 539290 stock. Volume based technical analysis of Bindalagro 539290 stock is negative.
Bindalagro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bindalagro 539290
DMA (daily moving average) of Bindalagro 539290
| DMA period | DMA value |
| 5 day DMA | 21.68 |
| 12 day DMA | 21.92 |
| 20 day DMA | 22.28 |
| 35 day DMA | 22.87 |
| 50 day DMA | 23.57 |
| 100 day DMA | 24.9 |
| 150 day DMA | 26.77 |
| 200 day DMA | 29.37 |
EMA (exponential moving average) of Bindalagro 539290
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.66 | 21.82 | 21.9 |
| 12 day EMA | 21.98 | 22.09 | 22.17 |
| 20 day EMA | 22.33 | 22.43 | 22.51 |
| 35 day EMA | 23.02 | 23.12 | 23.21 |
| 50 day EMA | 23.75 | 23.85 | 23.94 |
SMA (simple moving average) of Bindalagro 539290
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.68 | 21.84 | 21.88 |
| 12 day SMA | 21.92 | 22.03 | 22.13 |
| 20 day SMA | 22.28 | 22.41 | 22.52 |
| 35 day SMA | 22.87 | 22.95 | 23.02 |
| 50 day SMA | 23.57 | 23.7 | 23.83 |
| 100 day SMA | 24.9 | 24.96 | 25.03 |
| 150 day SMA | 26.77 | 26.85 | 26.92 |
| 200 day SMA | 29.37 | 29.46 | 29.55 |


