ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bindalagro 539290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bindalagro 539290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bindalagro

Strong intraday Stock price targets for Bindalagro are 32.02 and 33.38

Intraday Target 131.74
Intraday Target 232.29
Intraday Target 333.1
Intraday Target 433.65
Intraday Target 534.46

Daily price and volume Bindalagro

Date Closing Open Range Volume
Fri 26 December 2025 32.84 (-0.76%) 33.91 32.55 - 33.91 1.0354 times
Wed 24 December 2025 33.09 (-0.42%) 35.00 33.08 - 35.00 1.4008 times
Tue 23 December 2025 33.23 (-0.09%) 33.93 33.01 - 33.93 0.3507 times
Mon 22 December 2025 33.26 (0.39%) 32.00 32.00 - 33.90 2.8892 times
Fri 19 December 2025 33.13 (1.5%) 31.01 31.01 - 33.39 0.5026 times
Thu 18 December 2025 32.64 (-1.09%) 33.01 32.20 - 33.38 0.4706 times
Wed 17 December 2025 33.00 (-1.29%) 33.51 32.89 - 33.65 0.8173 times
Tue 16 December 2025 33.43 (-2.39%) 34.00 33.43 - 34.22 0.6815 times
Mon 15 December 2025 34.25 (1.96%) 33.44 33.44 - 34.28 1.3717 times
Fri 12 December 2025 33.59 (-0.47%) 34.34 33.31 - 34.34 0.4802 times
Thu 11 December 2025 33.75 (0.93%) 32.08 32.08 - 34.00 0.8322 times

 Daily chart Bindalagro

Weekly price and charts Bindalagro

Strong weekly Stock price targets for Bindalagro 539290 are 32.42 and 35.42

Weekly Target 130.28
Weekly Target 231.56
Weekly Target 333.28
Weekly Target 434.56
Weekly Target 536.28

Weekly price and volumes for Bindalagro

Date Closing Open Range Volume
Fri 26 December 2025 32.84 (-0.88%) 32.00 32.00 - 35.00 1.3247 times
Fri 19 December 2025 33.13 (-1.37%) 33.44 31.01 - 34.28 0.8971 times
Fri 12 December 2025 33.59 (1.6%) 32.11 30.66 - 34.38 1.4239 times
Fri 05 December 2025 33.06 (-4.28%) 36.49 32.94 - 36.49 0.7016 times
Fri 28 November 2025 34.54 (-1.37%) 38.98 34.01 - 38.98 1.1385 times
Fri 21 November 2025 35.02 (-3.47%) 36.01 35.00 - 37.95 0.6059 times
Fri 14 November 2025 36.28 (-1.73%) 39.90 35.12 - 39.90 0.9301 times
Fri 07 November 2025 36.92 (-2.82%) 38.07 36.65 - 39.29 1.7528 times
Fri 31 October 2025 37.99 (-0.71%) 38.15 37.03 - 38.47 0.8451 times
Thu 23 October 2025 38.26 (0.39%) 37.83 37.83 - 39.74 0.3802 times
Fri 17 October 2025 38.11 (-5.06%) 39.22 37.90 - 39.73 0.9848 times

 weekly chart Bindalagro

Monthly price and charts Bindalagro

Strong monthly Stock price targets for Bindalagro 539290 are 28.84 and 34.67

Monthly Target 127.5
Monthly Target 230.17
Monthly Target 333.33
Monthly Target 436
Monthly Target 539.16

Monthly price and volumes Bindalagro

Date Closing Open Range Volume
Fri 26 December 2025 32.84 (-4.92%) 36.49 30.66 - 36.49 0.2018 times
Fri 28 November 2025 34.54 (-9.08%) 38.07 34.01 - 39.90 0.2055 times
Fri 31 October 2025 37.99 (-7.79%) 41.99 37.03 - 42.43 0.4678 times
Tue 30 September 2025 41.20 (3.03%) 39.87 37.01 - 43.48 1.1852 times
Fri 29 August 2025 39.99 (-6.43%) 43.99 39.84 - 49.44 1.2166 times
Thu 31 July 2025 42.74 (-6.54%) 45.73 42.59 - 48.32 1.0759 times
Mon 30 June 2025 45.73 (12.52%) 40.70 40.25 - 50.83 2.2994 times
Fri 30 May 2025 40.64 (0.82%) 39.81 33.50 - 43.70 0.9946 times
Wed 30 April 2025 40.31 (12.91%) 35.69 33.47 - 46.50 1.3601 times
Fri 28 March 2025 35.70 (3.06%) 34.31 31.80 - 38.68 0.9931 times
Fri 28 February 2025 34.64 (-25.31%) 47.00 33.69 - 50.00 0.8044 times

 monthly chart Bindalagro

Yearly price and charts Bindalagro

Strong yearly Stock price targets for Bindalagro 539290 are 20.63 and 42.87

Yearly Target 116.56
Yearly Target 224.7
Yearly Target 338.8
Yearly Target 446.94
Yearly Target 561.04

Yearly price and volumes Bindalagro

Date Closing Open Range Volume
Fri 26 December 2025 32.84 (-30.75%) 48.29 30.66 - 52.90 0.8326 times
Tue 31 December 2024 47.42 (81.89%) 27.00 26.43 - 68.95 4.3525 times
Fri 29 December 2023 26.07 (-1.81%) 26.90 16.96 - 30.00 0.5879 times
Fri 30 December 2022 26.55 (-17.29%) 33.10 20.00 - 34.80 0.78 times
Fri 31 December 2021 32.10 (100.63%) 15.50 15.25 - 36.75 1.1277 times
Thu 31 December 2020 16.00 (68.78%) 9.08 6.06 - 19.85 0.1598 times
Tue 31 December 2019 9.48 (-47.19%) 17.50 7.05 - 20.45 0.1198 times
Mon 31 December 2018 17.95 (0%) 16.95 15.25 - 21.00 0.0398 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of Bindalagro

Tomorrow's movement Prediction of Bindalagro 539290 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bindalagro 539290 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bindalagro 539290 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Bindalagro (539290) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bindalagro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Bindalagro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bindalagro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bindalagro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bindalagro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.3 and Bindalagro 539290 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bindalagro 539290 stock. Volume based technical analysis of Bindalagro 539290 stock is negative.

Bindalagro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bindalagro 539290

DMA (daily moving average) of Bindalagro 539290

DMA period DMA value
5 day DMA 33.11
12 day DMA 33.3
20 day DMA 33.57
35 day DMA 34.54
50 day DMA 35.63
100 day DMA 38.31
150 day DMA 40.57
200 day DMA 39.89

EMA (exponential moving average) of Bindalagro 539290

EMA period EMA current EMA prev EMA prev2
5 day EMA33.0533.1633.2
12 day EMA33.2933.3733.42
20 day EMA33.7133.833.88
35 day EMA34.6734.7834.88
50 day EMA35.7235.8435.95

SMA (simple moving average) of Bindalagro 539290

SMA period SMA current SMA prev SMA prev2
5 day SMA33.1133.0733.05
12 day SMA33.333.333.2
20 day SMA33.5733.6833.75
35 day SMA34.5434.6734.83
50 day SMA35.6335.7635.9
100 day SMA38.3138.4238.53
150 day SMA40.5740.6240.69
200 day SMA39.8939.9139.94

Videos related to: Bindalagro 539290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bindalagro 539290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top