Munafa Stock Market Course + Intraday & FNO calls 
Bindalagro 539290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bindalagro 539290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539290
- 539290 Experts view
- Tomorrow's Movement 539290
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539290 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bindalagro
Strong intraday Stock price targets for Bindalagro are 28.72 and 29.44
| Intraday Target 1 | 28.57 |
| Intraday Target 2 | 28.87 |
| Intraday Target 3 | 29.293333333333 |
| Intraday Target 4 | 29.59 |
| Intraday Target 5 | 30.01 |
Daily price and volume Bindalagro
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 29.16 (0.07%) | 29.72 | 29.00 - 29.72 | 0.8791 times | Thu 16 April 2026 | 29.14 (-0.44%) | 28.10 | 28.10 - 30.00 | 1.2427 times | Wed 15 April 2026 | 29.27 (6.44%) | 24.61 | 24.61 - 29.84 | 1.3078 times | Mon 13 April 2026 | 27.50 (-0.58%) | 28.00 | 25.99 - 28.00 | 0.4017 times | Fri 10 April 2026 | 27.66 (1.5%) | 27.84 | 27.21 - 28.11 | 0.6011 times | Thu 09 April 2026 | 27.25 (-1.12%) | 28.15 | 27.00 - 28.30 | 1.4671 times | Wed 08 April 2026 | 27.56 (10.68%) | 25.50 | 25.42 - 27.80 | 2.4734 times | Tue 07 April 2026 | 24.90 (2.26%) | 24.50 | 23.86 - 25.41 | 0.7619 times | Mon 06 April 2026 | 24.35 (5.78%) | 21.20 | 21.20 - 24.57 | 0.4696 times | Thu 02 April 2026 | 23.02 (0.92%) | 22.90 | 21.72 - 23.46 | 0.3958 times | Wed 01 April 2026 | 22.81 (14.05%) | 20.20 | 20.20 - 23.35 | 1.7483 times |
Weekly price and charts Bindalagro
Strong weekly Stock price targets for Bindalagro 539290 are 26.89 and 32.28
| Weekly Target 1 | 22.53 |
| Weekly Target 2 | 25.85 |
| Weekly Target 3 | 27.923333333333 |
| Weekly Target 4 | 31.24 |
| Weekly Target 5 | 33.31 |
Weekly price and volumes for Bindalagro
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 29.16 (5.42%) | 28.00 | 24.61 - 30.00 | 1.1703 times | Fri 10 April 2026 | 27.66 (20.16%) | 21.20 | 21.20 - 28.30 | 1.7634 times | Thu 02 April 2026 | 23.02 (5.21%) | 22.80 | 19.70 - 23.46 | 1.1493 times | Fri 27 March 2026 | 21.88 (-11.06%) | 29.41 | 21.41 - 29.41 | 1.1563 times | Fri 20 March 2026 | 24.60 (1.07%) | 22.60 | 22.60 - 26.00 | 0.6567 times | Fri 13 March 2026 | 24.34 (-3.3%) | 25.17 | 23.55 - 26.15 | 1.7226 times | Fri 06 March 2026 | 25.17 (-7.97%) | 26.00 | 24.50 - 27.20 | 0.8676 times | Fri 27 February 2026 | 27.35 (-1.19%) | 27.50 | 26.35 - 28.80 | 0.7132 times | Fri 20 February 2026 | 27.68 (-4.32%) | 27.17 | 27.02 - 28.92 | 0.285 times | Fri 13 February 2026 | 28.93 (1.79%) | 29.37 | 27.36 - 31.21 | 0.5155 times | Fri 06 February 2026 | 28.42 (2.71%) | 29.00 | 26.50 - 30.06 | 0.9557 times |
Monthly price and charts Bindalagro
Strong monthly Stock price targets for Bindalagro 539290 are 24.68 and 34.48
| Monthly Target 1 | 16.65 |
| Monthly Target 2 | 22.91 |
| Monthly Target 3 | 26.453333333333 |
| Monthly Target 4 | 32.71 |
| Monthly Target 5 | 36.25 |
Monthly price and volumes Bindalagro
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 29.16 (45.8%) | 20.20 | 20.20 - 30.00 | 0.561 times | Mon 30 March 2026 | 20.00 (-26.87%) | 26.00 | 19.70 - 29.41 | 0.7657 times | Fri 27 February 2026 | 27.35 (-1.16%) | 29.00 | 26.35 - 31.21 | 0.386 times | Fri 30 January 2026 | 27.67 (-16.96%) | 32.65 | 25.60 - 34.38 | 0.8016 times | Wed 31 December 2025 | 33.32 (-3.53%) | 36.49 | 30.66 - 36.49 | 0.4076 times | Fri 28 November 2025 | 34.54 (-9.08%) | 38.07 | 34.01 - 39.90 | 0.3504 times | Fri 31 October 2025 | 37.99 (-7.79%) | 41.99 | 37.03 - 42.43 | 0.7977 times | Tue 30 September 2025 | 41.20 (3.03%) | 39.87 | 37.01 - 43.48 | 2.0209 times | Fri 29 August 2025 | 39.99 (-6.43%) | 43.99 | 39.84 - 49.44 | 2.0745 times | Thu 31 July 2025 | 42.74 (-6.54%) | 45.73 | 42.59 - 48.32 | 1.8346 times | Mon 30 June 2025 | 45.73 (12.52%) | 40.70 | 40.25 - 50.83 | 3.9207 times |
Yearly price and charts Bindalagro
Strong yearly Stock price targets for Bindalagro 539290 are 17.09 and 31.77
| Yearly Target 1 | 13.07 |
| Yearly Target 2 | 21.11 |
| Yearly Target 3 | 27.746666666667 |
| Yearly Target 4 | 35.79 |
| Yearly Target 5 | 42.43 |
Yearly price and volumes Bindalagro
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 29.16 (-12.48%) | 32.65 | 19.70 - 34.38 | 0.115 times | Wed 31 December 2025 | 33.32 (-29.73%) | 48.29 | 30.66 - 52.90 | 0.9273 times | Tue 31 December 2024 | 47.42 (81.89%) | 27.00 | 26.43 - 68.95 | 4.8324 times | Fri 29 December 2023 | 26.07 (-1.81%) | 26.90 | 16.96 - 30.00 | 0.6528 times | Fri 30 December 2022 | 26.55 (-17.29%) | 33.10 | 20.00 - 34.80 | 0.8659 times | Fri 31 December 2021 | 32.10 (100.63%) | 15.50 | 15.25 - 36.75 | 1.252 times | Thu 31 December 2020 | 16.00 (68.78%) | 9.08 | 6.06 - 19.85 | 0.1775 times | Tue 31 December 2019 | 9.48 (-47.19%) | 17.50 | 7.05 - 20.45 | 0.133 times | Mon 31 December 2018 | 17.95 (0%) | 16.95 | 15.25 - 21.00 | 0.0442 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Bindalagro
Tomorrow's movement Prediction of Bindalagro 539290 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bindalagro 539290 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bindalagro 539290 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 3 points
Upper Bollinger band is at 31 and lower is at 20, while middle bands are at 23 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bindalagro (539290) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bindalagro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bindalagro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bindalagro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bindalagro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bindalagro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.55 and Bindalagro 539290 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bindalagro 539290 stock. Volume based technical analysis of Bindalagro 539290 stock is negative.
Bindalagro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bindalagro 539290
DMA (daily moving average) of Bindalagro 539290
| DMA period | DMA value |
| 5 day DMA | 28.55 |
| 12 day DMA | 26.05 |
| 20 day DMA | 25.05 |
| 35 day DMA | 25.36 |
| 50 day DMA | 26.38 |
| 100 day DMA | 29.22 |
| 150 day DMA | 32.43 |
| 200 day DMA | 35.29 |
EMA (exponential moving average) of Bindalagro 539290
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.46 | 28.11 | 27.59 |
| 12 day EMA | 26.93 | 26.53 | 26.06 |
| 20 day EMA | 26.22 | 25.91 | 25.57 |
| 35 day EMA | 26.23 | 26.06 | 25.88 |
| 50 day EMA | 26.7 | 26.6 | 26.5 |
SMA (simple moving average) of Bindalagro 539290
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.55 | 28.16 | 27.85 |
| 12 day SMA | 26.05 | 25.45 | 24.98 |
| 20 day SMA | 25.05 | 24.78 | 24.54 |
| 35 day SMA | 25.36 | 25.31 | 25.27 |
| 50 day SMA | 26.38 | 26.35 | 26.32 |
| 100 day SMA | 29.22 | 29.29 | 29.35 |
| 150 day SMA | 32.43 | 32.51 | 32.59 |
| 200 day SMA | 35.29 | 35.38 | 35.47 |
Videos related to: Bindalagro 539290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
