Munafa Stock Market Course + Intraday & FNO calls 
Bindalagro 539290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bindalagro 539290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539290
- 539290 Experts view
- Tomorrow's Movement 539290
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539290 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bindalagro
Strong intraday Stock price targets for Bindalagro are 22.93 and 23.59
| Intraday Target 1 | 22.46 |
| Intraday Target 2 | 22.73 |
| Intraday Target 3 | 23.116666666667 |
| Intraday Target 4 | 23.39 |
| Intraday Target 5 | 23.78 |
Daily price and volume Bindalagro
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 23.01 (0.88%) | 23.00 | 22.84 - 23.50 | 1.1786 times | Thu 11 June 2026 | 22.81 (-0.18%) | 22.85 | 22.53 - 23.12 | 0.4298 times | Wed 10 June 2026 | 22.85 (-1.72%) | 23.25 | 22.70 - 23.68 | 0.8892 times | Tue 09 June 2026 | 23.25 (1.66%) | 22.95 | 22.90 - 23.59 | 0.5852 times | Mon 08 June 2026 | 22.87 (-2.76%) | 23.25 | 22.69 - 23.48 | 1.4858 times | Fri 05 June 2026 | 23.52 (-1.34%) | 23.50 | 23.27 - 24.00 | 1.8131 times | Thu 04 June 2026 | 23.84 (0.25%) | 23.98 | 23.61 - 24.06 | 1.3223 times | Wed 03 June 2026 | 23.78 (-1.25%) | 23.50 | 23.50 - 24.47 | 0.648 times | Tue 02 June 2026 | 24.08 (-0.12%) | 24.39 | 23.76 - 24.39 | 0.4363 times | Mon 01 June 2026 | 24.11 (-0.37%) | 24.10 | 23.74 - 24.55 | 1.2117 times | Fri 29 May 2026 | 24.20 (1%) | 23.73 | 23.72 - 24.58 | 1.1296 times |
Weekly price and charts Bindalagro
Strong weekly Stock price targets for Bindalagro 539290 are 22.2 and 23.35
| Weekly Target 1 | 21.92 |
| Weekly Target 2 | 22.47 |
| Weekly Target 3 | 23.073333333333 |
| Weekly Target 4 | 23.62 |
| Weekly Target 5 | 24.22 |
Weekly price and volumes for Bindalagro
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 23.01 (-2.17%) | 23.25 | 22.53 - 23.68 | 0.8047 times | Fri 05 June 2026 | 23.52 (-2.81%) | 24.10 | 23.27 - 24.55 | 0.9566 times | Fri 29 May 2026 | 24.20 (-4.84%) | 25.94 | 23.72 - 25.95 | 1.6389 times | Fri 22 May 2026 | 25.43 (1.31%) | 24.66 | 23.87 - 26.75 | 1.312 times | Fri 15 May 2026 | 25.10 (-9.65%) | 27.00 | 24.80 - 27.50 | 1.0297 times | Fri 08 May 2026 | 27.78 (0.36%) | 29.47 | 27.00 - 29.47 | 0.6228 times | Thu 30 April 2026 | 27.68 (-1.53%) | 27.00 | 26.75 - 30.00 | 0.4794 times | Fri 24 April 2026 | 28.11 (-3.6%) | 29.87 | 27.60 - 29.87 | 1.0883 times | Fri 17 April 2026 | 29.16 (5.42%) | 28.00 | 24.61 - 30.00 | 0.8247 times | Fri 10 April 2026 | 27.66 (20.16%) | 21.20 | 21.20 - 28.30 | 1.2428 times | Thu 02 April 2026 | 23.02 (5.21%) | 22.80 | 19.70 - 23.46 | 0.81 times |
Monthly price and charts Bindalagro
Strong monthly Stock price targets for Bindalagro 539290 are 21.76 and 23.78
| Monthly Target 1 | 21.34 |
| Monthly Target 2 | 22.18 |
| Monthly Target 3 | 23.363333333333 |
| Monthly Target 4 | 24.2 |
| Monthly Target 5 | 25.38 |
Monthly price and volumes Bindalagro
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 23.01 (-4.92%) | 24.10 | 22.53 - 24.55 | 0.4977 times | Fri 29 May 2026 | 24.20 (-12.57%) | 29.47 | 23.72 - 29.47 | 1.3008 times | Thu 30 April 2026 | 27.68 (38.4%) | 20.20 | 20.20 - 30.00 | 1.1576 times | Mon 30 March 2026 | 20.00 (-26.87%) | 26.00 | 19.70 - 29.41 | 0.9753 times | Fri 27 February 2026 | 27.35 (-1.16%) | 29.00 | 26.35 - 31.21 | 0.4917 times | Fri 30 January 2026 | 27.67 (-16.96%) | 32.65 | 25.60 - 34.38 | 1.0211 times | Wed 31 December 2025 | 33.32 (-3.53%) | 36.49 | 30.66 - 36.49 | 0.5192 times | Fri 28 November 2025 | 34.54 (-9.08%) | 38.07 | 34.01 - 39.90 | 0.4464 times | Fri 31 October 2025 | 37.99 (-7.79%) | 41.99 | 37.03 - 42.43 | 1.0161 times | Tue 30 September 2025 | 41.20 (3.03%) | 39.87 | 37.01 - 43.48 | 2.5742 times | Fri 29 August 2025 | 39.99 (-6.43%) | 43.99 | 39.84 - 49.44 | 2.6425 times |
Yearly price and charts Bindalagro
Strong yearly Stock price targets for Bindalagro 539290 are 14.02 and 28.7
| Yearly Target 1 | 11.02 |
| Yearly Target 2 | 17.01 |
| Yearly Target 3 | 25.696666666667 |
| Yearly Target 4 | 31.69 |
| Yearly Target 5 | 40.38 |
Yearly price and volumes Bindalagro
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 23.01 (-30.94%) | 32.65 | 19.70 - 34.38 | 0.1938 times | Wed 31 December 2025 | 33.32 (-29.73%) | 48.29 | 30.66 - 52.90 | 0.919 times | Tue 31 December 2024 | 47.42 (81.89%) | 27.00 | 26.43 - 68.95 | 4.7895 times | Fri 29 December 2023 | 26.07 (-1.81%) | 26.90 | 16.96 - 30.00 | 0.647 times | Fri 30 December 2022 | 26.55 (-17.29%) | 33.10 | 20.00 - 34.80 | 0.8583 times | Fri 31 December 2021 | 32.10 (100.63%) | 15.50 | 15.25 - 36.75 | 1.2409 times | Thu 31 December 2020 | 16.00 (68.78%) | 9.08 | 6.06 - 19.85 | 0.1759 times | Tue 31 December 2019 | 9.48 (-47.19%) | 17.50 | 7.05 - 20.45 | 0.1318 times | Mon 31 December 2018 | 17.95 (0%) | 16.95 | 15.25 - 21.00 | 0.0438 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Bindalagro
Tomorrow's movement Prediction of Bindalagro 539290 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bindalagro 539290 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bindalagro (539290) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bindalagro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bindalagro in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bindalagro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bindalagro in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bindalagro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.41 and Bindalagro 539290 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bindalagro 539290 stock. Volume based technical analysis of Bindalagro 539290 stock is negative.
Bindalagro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bindalagro 539290
DMA (daily moving average) of Bindalagro 539290
| DMA period | DMA value |
| 5 day DMA | 22.96 |
| 12 day DMA | 23.52 |
| 20 day DMA | 24.19 |
| 35 day DMA | 25.67 |
| 50 day DMA | 25.94 |
| 100 day DMA | 26.37 |
| 150 day DMA | 28.99 |
| 200 day DMA | 31.72 |
EMA (exponential moving average) of Bindalagro 539290
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.07 | 23.1 | 23.24 |
| 12 day EMA | 23.6 | 23.71 | 23.87 |
| 20 day EMA | 24.15 | 24.27 | 24.42 |
| 35 day EMA | 24.75 | 24.85 | 24.97 |
| 50 day EMA | 25.41 | 25.51 | 25.62 |
SMA (simple moving average) of Bindalagro 539290
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.96 | 23.06 | 23.27 |
| 12 day SMA | 23.52 | 23.72 | 23.93 |
| 20 day SMA | 24.19 | 24.32 | 24.49 |
| 35 day SMA | 25.67 | 25.84 | 26 |
| 50 day SMA | 25.94 | 25.92 | 25.93 |
| 100 day SMA | 26.37 | 26.43 | 26.51 |
| 150 day SMA | 28.99 | 29.09 | 29.19 |
| 200 day SMA | 31.72 | 31.81 | 31.91 |
Videos related to: Bindalagro 539290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
