ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bindalagro 539290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bindalagro 539290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bindalagro

Strong intraday Stock price targets for Bindalagro are 20.49 and 22.14

Intraday Target 120.2
Intraday Target 220.78
Intraday Target 321.853333333333
Intraday Target 422.43
Intraday Target 523.5

Daily price and volume Bindalagro

Date Closing Open Range Volume
Wed 22 July 2026 21.35 (-1.43%) 22.93 21.28 - 22.93 0.9418 times
Tue 21 July 2026 21.66 (-0.69%) 21.20 21.20 - 22.00 2.1709 times
Mon 20 July 2026 21.81 (0.65%) 21.77 21.28 - 22.00 1.8025 times
Fri 17 July 2026 21.67 (-1.19%) 21.74 21.39 - 22.01 1.3291 times
Thu 16 July 2026 21.93 (-0.9%) 21.80 21.80 - 22.45 0.2308 times
Wed 15 July 2026 22.13 (1.24%) 21.97 21.75 - 22.41 0.7703 times
Tue 14 July 2026 21.86 (-2.76%) 22.50 21.80 - 22.65 1.0697 times
Mon 13 July 2026 22.48 (0%) 21.66 21.66 - 22.82 0.9459 times
Fri 10 July 2026 22.48 (3.17%) 22.85 22.19 - 22.85 0.4917 times
Thu 09 July 2026 21.79 (1.4%) 21.84 21.70 - 22.10 0.2473 times
Wed 08 July 2026 21.49 (-4.06%) 22.74 21.10 - 22.74 1.1454 times

 Daily chart Bindalagro

Weekly price and charts Bindalagro

Strong weekly Stock price targets for Bindalagro 539290 are 20.41 and 22.14

Weekly Target 120.1
Weekly Target 220.72
Weekly Target 321.826666666667
Weekly Target 422.45
Weekly Target 523.56

Weekly price and volumes for Bindalagro

Date Closing Open Range Volume
Wed 22 July 2026 21.35 (-1.48%) 21.77 21.20 - 22.93 0.6061 times
Fri 17 July 2026 21.67 (-3.6%) 21.66 21.39 - 22.82 0.5359 times
Fri 10 July 2026 22.48 (-1.01%) 22.64 21.10 - 22.85 0.2953 times
Fri 03 July 2026 22.71 (0.13%) 22.50 22.02 - 24.40 1.4837 times
Thu 25 June 2026 22.68 (-5.1%) 23.51 22.60 - 24.50 0.6885 times
Fri 19 June 2026 23.90 (3.87%) 24.44 23.75 - 24.99 0.9778 times
Fri 12 June 2026 23.01 (-2.17%) 23.25 22.53 - 23.68 0.9243 times
Fri 05 June 2026 23.52 (-2.81%) 24.10 23.27 - 24.55 1.0989 times
Fri 29 May 2026 24.20 (-4.84%) 25.94 23.72 - 25.95 1.8826 times
Fri 22 May 2026 25.43 (1.31%) 24.66 23.87 - 26.75 1.507 times
Fri 15 May 2026 25.10 (-9.65%) 27.00 24.80 - 27.50 1.1828 times

 weekly chart Bindalagro

Monthly price and charts Bindalagro

Strong monthly Stock price targets for Bindalagro 539290 are 20.02 and 22.43

Monthly Target 119.58
Monthly Target 220.46
Monthly Target 321.986666666667
Monthly Target 422.87
Monthly Target 524.4

Monthly price and volumes Bindalagro

Date Closing Open Range Volume
Wed 22 July 2026 21.35 (-6.36%) 22.80 21.10 - 23.51 0.6742 times
Tue 30 June 2026 22.80 (-5.79%) 24.10 22.35 - 24.99 1.2267 times
Fri 29 May 2026 24.20 (-12.57%) 29.47 23.72 - 29.47 1.5206 times
Thu 30 April 2026 27.68 (38.4%) 20.20 20.20 - 30.00 1.3533 times
Mon 30 March 2026 20.00 (-26.87%) 26.00 19.70 - 29.41 1.1401 times
Fri 27 February 2026 27.35 (-1.16%) 29.00 26.35 - 31.21 0.5748 times
Fri 30 January 2026 27.67 (-16.96%) 32.65 25.60 - 34.38 1.1937 times
Wed 31 December 2025 33.32 (-3.53%) 36.49 30.66 - 36.49 0.6069 times
Fri 28 November 2025 34.54 (-9.08%) 38.07 34.01 - 39.90 0.5218 times
Fri 31 October 2025 37.99 (-7.79%) 41.99 37.03 - 42.43 1.1878 times
Tue 30 September 2025 41.20 (3.03%) 39.87 37.01 - 43.48 3.0093 times

 monthly chart Bindalagro

Yearly price and charts Bindalagro

Strong yearly Stock price targets for Bindalagro 539290 are 13.19 and 27.87

Yearly Target 110.46
Yearly Target 215.91
Yearly Target 325.143333333333
Yearly Target 430.59
Yearly Target 539.82

Yearly price and volumes Bindalagro

Date Closing Open Range Volume
Wed 22 July 2026 21.35 (-35.92%) 32.65 19.70 - 34.38 0.2329 times
Wed 31 December 2025 33.32 (-29.73%) 48.29 30.66 - 52.90 0.9149 times
Tue 31 December 2024 47.42 (81.89%) 27.00 26.43 - 68.95 4.7682 times
Fri 29 December 2023 26.07 (-1.81%) 26.90 16.96 - 30.00 0.6441 times
Fri 30 December 2022 26.55 (-17.29%) 33.10 20.00 - 34.80 0.8545 times
Fri 31 December 2021 32.10 (100.63%) 15.50 15.25 - 36.75 1.2354 times
Thu 31 December 2020 16.00 (68.78%) 9.08 6.06 - 19.85 0.1751 times
Tue 31 December 2019 9.48 (-47.19%) 17.50 7.05 - 20.45 0.1313 times
Mon 31 December 2018 17.95 (0%) 16.95 15.25 - 21.00 0.0436 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of Bindalagro

Tomorrow's movement Prediction of Bindalagro 539290 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bindalagro 539290 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bindalagro 539290 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bindalagro 539290 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.53

Munafa value: 20 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bindalagro (539290) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Bindalagro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bindalagro in short term and the sell signal is strong.

Bindalagro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Bindalagro in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bindalagro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.84 and Bindalagro 539290 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bindalagro 539290 stock. Volume based technical analysis of Bindalagro 539290 stock is negative.

Bindalagro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bindalagro 539290

DMA (daily moving average) of Bindalagro 539290

DMA period DMA value
5 day DMA 21.68
12 day DMA 21.92
20 day DMA 22.28
35 day DMA 22.87
50 day DMA 23.57
100 day DMA 24.9
150 day DMA 26.77
200 day DMA 29.37

EMA (exponential moving average) of Bindalagro 539290

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6621.8221.9
12 day EMA21.9822.0922.17
20 day EMA22.3322.4322.51
35 day EMA23.0223.1223.21
50 day EMA23.7523.8523.94

SMA (simple moving average) of Bindalagro 539290

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6821.8421.88
12 day SMA21.9222.0322.13
20 day SMA22.2822.4122.52
35 day SMA22.8722.9523.02
50 day SMA23.5723.723.83
100 day SMA24.924.9625.03
150 day SMA26.7726.8526.92
200 day SMA29.3729.4629.55

Videos related to: Bindalagro 539290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bindalagro 539290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top