Bindalagro 539290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bindalagro 539290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539290
- 539290 Experts view
- Tomorrow's Movement 539290
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539290 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bindalagro
Strong intraday Stock price targets for Bindalagro are 21.23 and 21.76
| Intraday Target 1 | 20.81 |
| Intraday Target 2 | 21.12 |
| Intraday Target 3 | 21.34 |
| Intraday Target 4 | 21.65 |
| Intraday Target 5 | 21.87 |
Daily price and volume Bindalagro
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 21.43 (1.85%) | 21.03 | 21.03 - 21.56 | 0.1339 times | Wed 12 August 2026 | 21.04 (-2.5%) | 21.50 | 20.89 - 21.50 | 2.4032 times | Tue 11 August 2026 | 21.58 (-0.6%) | 22.40 | 21.31 - 22.40 | 0.0489 times | Mon 10 August 2026 | 21.71 (-1.5%) | 21.90 | 21.63 - 22.35 | 0.4942 times | Fri 07 August 2026 | 22.04 (0%) | 22.00 | 21.85 - 22.49 | 0.5809 times | Thu 06 August 2026 | 22.04 (0.18%) | 21.30 | 21.30 - 22.82 | 1.442 times | Wed 05 August 2026 | 22.00 (2.09%) | 21.25 | 21.25 - 22.10 | 0.7828 times | Tue 04 August 2026 | 21.55 (-0.65%) | 21.36 | 21.36 - 22.31 | 0.5924 times | Mon 03 August 2026 | 21.69 (3.63%) | 21.20 | 21.15 - 22.00 | 2.6315 times | Fri 31 July 2026 | 20.93 (-1.97%) | 21.35 | 20.57 - 21.78 | 0.8902 times | Thu 30 July 2026 | 21.35 (5.8%) | 20.09 | 20.09 - 22.73 | 7.3576 times |
Weekly price and charts Bindalagro
Strong weekly Stock price targets for Bindalagro 539290 are 20.41 and 21.92
| Weekly Target 1 | 20.06 |
| Weekly Target 2 | 20.75 |
| Weekly Target 3 | 21.573333333333 |
| Weekly Target 4 | 22.26 |
| Weekly Target 5 | 23.08 |
Weekly price and volumes for Bindalagro
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 21.43 (-2.77%) | 21.90 | 20.89 - 22.40 | 0.6394 times | Fri 07 August 2026 | 22.04 (5.3%) | 21.20 | 21.15 - 22.82 | 1.2516 times | Fri 31 July 2026 | 20.93 (0.72%) | 20.95 | 19.94 - 22.73 | 2.8431 times | Fri 24 July 2026 | 20.78 (-4.11%) | 21.77 | 20.56 - 22.93 | 1.1631 times | Fri 17 July 2026 | 21.67 (-3.6%) | 21.66 | 21.39 - 22.82 | 0.4482 times | Fri 10 July 2026 | 22.48 (-1.01%) | 22.64 | 21.10 - 22.85 | 0.247 times | Fri 03 July 2026 | 22.71 (0.13%) | 22.50 | 22.02 - 24.40 | 1.241 times | Thu 25 June 2026 | 22.68 (-5.1%) | 23.51 | 22.60 - 24.50 | 0.5758 times | Fri 19 June 2026 | 23.90 (3.87%) | 24.44 | 23.75 - 24.99 | 0.8178 times | Fri 12 June 2026 | 23.01 (-2.17%) | 23.25 | 22.53 - 23.68 | 0.7731 times | Fri 05 June 2026 | 23.52 (-2.81%) | 24.10 | 23.27 - 24.55 | 0.9191 times |
Monthly price and charts Bindalagro
Strong monthly Stock price targets for Bindalagro 539290 are 21.16 and 23.09
| Monthly Target 1 | 19.78 |
| Monthly Target 2 | 20.61 |
| Monthly Target 3 | 21.713333333333 |
| Monthly Target 4 | 22.54 |
| Monthly Target 5 | 23.64 |
Monthly price and volumes Bindalagro
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 21.43 (2.39%) | 21.20 | 20.89 - 22.82 | 0.6096 times | Fri 31 July 2026 | 20.93 (-8.2%) | 22.80 | 19.94 - 23.51 | 1.7601 times | Tue 30 June 2026 | 22.80 (-5.79%) | 24.10 | 22.35 - 24.99 | 1.1502 times | Fri 29 May 2026 | 24.20 (-12.57%) | 29.47 | 23.72 - 29.47 | 1.4257 times | Thu 30 April 2026 | 27.68 (38.4%) | 20.20 | 20.20 - 30.00 | 1.2688 times | Mon 30 March 2026 | 20.00 (-26.87%) | 26.00 | 19.70 - 29.41 | 1.069 times | Fri 27 February 2026 | 27.35 (-1.16%) | 29.00 | 26.35 - 31.21 | 0.539 times | Fri 30 January 2026 | 27.67 (-16.96%) | 32.65 | 25.60 - 34.38 | 1.1192 times | Wed 31 December 2025 | 33.32 (-3.53%) | 36.49 | 30.66 - 36.49 | 0.569 times | Fri 28 November 2025 | 34.54 (-9.08%) | 38.07 | 34.01 - 39.90 | 0.4893 times | Fri 31 October 2025 | 37.99 (-7.79%) | 41.99 | 37.03 - 42.43 | 1.1137 times |
Yearly price and charts Bindalagro
Strong yearly Stock price targets for Bindalagro 539290 are 13.23 and 27.91
| Yearly Target 1 | 10.49 |
| Yearly Target 2 | 15.96 |
| Yearly Target 3 | 25.17 |
| Yearly Target 4 | 30.64 |
| Yearly Target 5 | 39.85 |
Yearly price and volumes Bindalagro
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 21.43 (-35.68%) | 32.65 | 19.70 - 34.38 | 0.2873 times | Wed 31 December 2025 | 33.32 (-29.73%) | 48.29 | 30.66 - 52.90 | 0.9093 times | Tue 31 December 2024 | 47.42 (81.89%) | 27.00 | 26.43 - 68.95 | 4.7387 times | Fri 29 December 2023 | 26.07 (-1.81%) | 26.90 | 16.96 - 30.00 | 0.6401 times | Fri 30 December 2022 | 26.55 (-17.29%) | 33.10 | 20.00 - 34.80 | 0.8492 times | Fri 31 December 2021 | 32.10 (100.63%) | 15.50 | 15.25 - 36.75 | 1.2277 times | Thu 31 December 2020 | 16.00 (68.78%) | 9.08 | 6.06 - 19.85 | 0.174 times | Tue 31 December 2019 | 9.48 (-47.19%) | 17.50 | 7.05 - 20.45 | 0.1304 times | Mon 31 December 2018 | 17.95 (0%) | 16.95 | 15.25 - 21.00 | 0.0433 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Bindalagro
Tomorrow's movement Prediction of Bindalagro 539290 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bindalagro 539290 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bindalagro 539290 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bindalagro 539290 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.6
Munafa value: 40 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bindalagro (539290) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Bindalagro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bindalagro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bindalagro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bindalagro in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bindalagro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.55 and Bindalagro 539290 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bindalagro 539290 stock. Volume based technical analysis of Bindalagro 539290 stock is negative.
Bindalagro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bindalagro 539290
DMA (daily moving average) of Bindalagro 539290
| DMA period | DMA value |
| 5 day DMA | 21.56 |
| 12 day DMA | 21.46 |
| 20 day DMA | 21.37 |
| 35 day DMA | 21.82 |
| 50 day DMA | 22.35 |
| 100 day DMA | 24.17 |
| 150 day DMA | 25.5 |
| 200 day DMA | 27.92 |
EMA (exponential moving average) of Bindalagro 539290
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.47 | 21.49 | 21.71 |
| 12 day EMA | 21.51 | 21.52 | 21.61 |
| 20 day EMA | 21.59 | 21.61 | 21.67 |
| 35 day EMA | 21.98 | 22.01 | 22.07 |
| 50 day EMA | 22.43 | 22.47 | 22.53 |
SMA (simple moving average) of Bindalagro 539290
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.56 | 21.68 | 21.87 |
| 12 day SMA | 21.46 | 21.4 | 21.41 |
| 20 day SMA | 21.37 | 21.4 | 21.45 |
| 35 day SMA | 21.82 | 21.86 | 21.94 |
| 50 day SMA | 22.35 | 22.4 | 22.46 |
| 100 day SMA | 24.17 | 24.19 | 24.22 |
| 150 day SMA | 25.5 | 25.58 | 25.66 |
| 200 day SMA | 27.92 | 28 | 28.09 |


