Bindalagro 539290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bindalagro 539290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539290
- 539290 Experts view
- Tomorrow's Movement 539290
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539290 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bindalagro
Strong intraday Stock price targets for Bindalagro are 22.92 and 25.39
| Intraday Target 1 | 21.04 |
| Intraday Target 2 | 22.32 |
| Intraday Target 3 | 23.513333333333 |
| Intraday Target 4 | 24.79 |
| Intraday Target 5 | 25.98 |
Daily price and volume Bindalagro
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 23.59 (4.84%) | 22.24 | 22.24 - 24.71 | 1.1423 times | Tue 24 March 2026 | 22.50 (-1.53%) | 25.80 | 21.50 - 25.80 | 1.1504 times | Mon 23 March 2026 | 22.85 (-7.11%) | 29.41 | 22.36 - 29.41 | 0.7151 times | Fri 20 March 2026 | 24.60 (1.4%) | 25.90 | 24.00 - 25.90 | 0.4817 times | Thu 19 March 2026 | 24.26 (-4.3%) | 25.35 | 24.20 - 25.35 | 0.418 times | Wed 18 March 2026 | 25.35 (8.66%) | 22.60 | 22.60 - 26.00 | 0.5154 times | Tue 17 March 2026 | 23.33 (-2.06%) | 23.74 | 23.02 - 24.11 | 0.4906 times | Mon 16 March 2026 | 23.82 (-2.14%) | 22.60 | 22.60 - 24.13 | 0.4728 times | Fri 13 March 2026 | 24.34 (-3.79%) | 25.80 | 23.55 - 25.80 | 1.5622 times | Thu 12 March 2026 | 25.30 (-0.9%) | 24.80 | 24.50 - 26.10 | 3.0515 times | Wed 11 March 2026 | 25.53 (0.99%) | 25.80 | 24.86 - 26.15 | 0.2658 times |
Weekly price and charts Bindalagro
Strong weekly Stock price targets for Bindalagro 539290 are 18.59 and 26.5
| Weekly Target 1 | 16.92 |
| Weekly Target 2 | 20.26 |
| Weekly Target 3 | 24.833333333333 |
| Weekly Target 4 | 28.17 |
| Weekly Target 5 | 32.74 |
Weekly price and volumes for Bindalagro
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 23.59 (-4.11%) | 29.41 | 21.50 - 29.41 | 0.9034 times | Fri 20 March 2026 | 24.60 (1.07%) | 22.60 | 22.60 - 26.00 | 0.7144 times | Fri 13 March 2026 | 24.34 (-3.3%) | 25.17 | 23.55 - 26.15 | 1.8738 times | Fri 06 March 2026 | 25.17 (-7.97%) | 26.00 | 24.50 - 27.20 | 0.9438 times | Fri 27 February 2026 | 27.35 (-1.19%) | 27.50 | 26.35 - 28.80 | 0.7759 times | Fri 20 February 2026 | 27.68 (-4.32%) | 27.17 | 27.02 - 28.92 | 0.31 times | Fri 13 February 2026 | 28.93 (1.79%) | 29.37 | 27.36 - 31.21 | 0.5607 times | Fri 06 February 2026 | 28.42 (2.71%) | 29.00 | 26.50 - 30.06 | 1.0395 times | Fri 30 January 2026 | 27.67 (6.1%) | 26.73 | 25.60 - 28.56 | 0.9338 times | Fri 23 January 2026 | 26.08 (-10.84%) | 28.95 | 25.68 - 29.54 | 1.9446 times | Fri 16 January 2026 | 29.25 (-5.71%) | 30.95 | 28.75 - 30.95 | 1.3917 times |
Monthly price and charts Bindalagro
Strong monthly Stock price targets for Bindalagro 539290 are 18.59 and 26.5
| Monthly Target 1 | 16.92 |
| Monthly Target 2 | 20.26 |
| Monthly Target 3 | 24.833333333333 |
| Monthly Target 4 | 28.17 |
| Monthly Target 5 | 32.74 |
Monthly price and volumes Bindalagro
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 23.59 (-13.75%) | 26.00 | 21.50 - 29.41 | 0.4818 times | Fri 27 February 2026 | 27.35 (-1.16%) | 29.00 | 26.35 - 31.21 | 0.2918 times | Fri 30 January 2026 | 27.67 (-16.96%) | 32.65 | 25.60 - 34.38 | 0.6059 times | Wed 31 December 2025 | 33.32 (-3.53%) | 36.49 | 30.66 - 36.49 | 0.308 times | Fri 28 November 2025 | 34.54 (-9.08%) | 38.07 | 34.01 - 39.90 | 0.2648 times | Fri 31 October 2025 | 37.99 (-7.79%) | 41.99 | 37.03 - 42.43 | 0.6029 times | Tue 30 September 2025 | 41.20 (3.03%) | 39.87 | 37.01 - 43.48 | 1.5273 times | Fri 29 August 2025 | 39.99 (-6.43%) | 43.99 | 39.84 - 49.44 | 1.5678 times | Thu 31 July 2025 | 42.74 (-6.54%) | 45.73 | 42.59 - 48.32 | 1.3865 times | Mon 30 June 2025 | 45.73 (12.52%) | 40.70 | 40.25 - 50.83 | 2.9632 times | Fri 30 May 2025 | 40.64 (0.82%) | 39.81 | 33.50 - 43.70 | 1.2817 times |
Yearly price and charts Bindalagro
Strong yearly Stock price targets for Bindalagro 539290 are 16.11 and 28.99
| Yearly Target 1 | 13.61 |
| Yearly Target 2 | 18.6 |
| Yearly Target 3 | 26.49 |
| Yearly Target 4 | 31.48 |
| Yearly Target 5 | 39.37 |
Yearly price and volumes Bindalagro
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 23.59 (-29.2%) | 32.65 | 21.50 - 34.38 | 0.0838 times | Wed 31 December 2025 | 33.32 (-29.73%) | 48.29 | 30.66 - 52.90 | 0.9305 times | Tue 31 December 2024 | 47.42 (81.89%) | 27.00 | 26.43 - 68.95 | 4.8493 times | Fri 29 December 2023 | 26.07 (-1.81%) | 26.90 | 16.96 - 30.00 | 0.6551 times | Fri 30 December 2022 | 26.55 (-17.29%) | 33.10 | 20.00 - 34.80 | 0.869 times | Fri 31 December 2021 | 32.10 (100.63%) | 15.50 | 15.25 - 36.75 | 1.2564 times | Thu 31 December 2020 | 16.00 (68.78%) | 9.08 | 6.06 - 19.85 | 0.1781 times | Tue 31 December 2019 | 9.48 (-47.19%) | 17.50 | 7.05 - 20.45 | 0.1335 times | Mon 31 December 2018 | 17.95 (0%) | 16.95 | 15.25 - 21.00 | 0.0443 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Bindalagro
Tomorrow's movement Prediction of Bindalagro 539290 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bindalagro 539290 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bindalagro 539290 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bindalagro 539290 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.6
Munafa value: 40 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bindalagro (539290) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Bindalagro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bindalagro in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bindalagro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bindalagro in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bindalagro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.22 and Bindalagro 539290 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bindalagro 539290 stock. Volume based technical analysis of Bindalagro 539290 stock is negative.
Bindalagro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bindalagro 539290
DMA (daily moving average) of Bindalagro 539290
| DMA period | DMA value |
| 5 day DMA | 23.56 |
| 12 day DMA | 24.23 |
| 20 day DMA | 24.92 |
| 35 day DMA | 26.55 |
| 50 day DMA | 26.95 |
| 100 day DMA | 30.68 |
| 150 day DMA | 33.78 |
| 200 day DMA | 36.64 |
EMA (exponential moving average) of Bindalagro 539290
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.51 | 23.47 | 23.96 |
| 12 day EMA | 24.17 | 24.27 | 24.59 |
| 20 day EMA | 24.88 | 25.02 | 25.28 |
| 35 day EMA | 25.91 | 26.05 | 26.26 |
| 50 day EMA | 27.03 | 27.17 | 27.36 |
SMA (simple moving average) of Bindalagro 539290
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.56 | 23.91 | 24.08 |
| 12 day SMA | 24.23 | 24.28 | 24.51 |
| 20 day SMA | 24.92 | 25.12 | 25.34 |
| 35 day SMA | 26.55 | 26.68 | 26.81 |
| 50 day SMA | 26.95 | 27.08 | 27.25 |
| 100 day SMA | 30.68 | 30.82 | 30.98 |
| 150 day SMA | 33.78 | 33.9 | 34.03 |
| 200 day SMA | 36.64 | 36.74 | 36.85 |


