ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bindalagro 539290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bindalagro 539290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bindalagro

Strong intraday Stock price targets for Bindalagro are 24.36 and 25.55

Intraday Target 124.11
Intraday Target 224.6
Intraday Target 325.296666666667
Intraday Target 425.79
Intraday Target 526.49

Daily price and volume Bindalagro

Date Closing Open Range Volume
Fri 15 May 2026 25.10 (-2.11%) 25.64 24.80 - 25.99 1.2254 times
Thu 14 May 2026 25.64 (-2.06%) 26.18 25.37 - 26.57 0.6042 times
Wed 13 May 2026 26.18 (1.83%) 25.25 25.25 - 26.70 0.9526 times
Tue 12 May 2026 25.71 (-4.32%) 27.43 25.50 - 27.43 0.6564 times
Mon 11 May 2026 26.87 (-3.28%) 27.00 26.60 - 27.50 2.7926 times
Fri 08 May 2026 27.78 (-1.45%) 27.85 27.65 - 28.28 0.3647 times
Thu 07 May 2026 28.19 (-0.7%) 28.27 28.00 - 28.80 1.7936 times
Wed 06 May 2026 28.39 (1.21%) 27.00 27.00 - 28.99 0.7711 times
Tue 05 May 2026 28.05 (-0.57%) 28.29 27.82 - 28.55 0.1827 times
Mon 04 May 2026 28.21 (1.91%) 29.47 27.90 - 29.47 0.6568 times
Thu 30 April 2026 27.68 (-1.25%) 26.75 26.75 - 28.27 0.3318 times

 Daily chart Bindalagro

Weekly price and charts Bindalagro

Strong weekly Stock price targets for Bindalagro 539290 are 23.6 and 26.3

Weekly Target 123.1
Weekly Target 224.1
Weekly Target 325.8
Weekly Target 426.8
Weekly Target 528.5

Weekly price and volumes for Bindalagro

Date Closing Open Range Volume
Fri 15 May 2026 25.10 (-9.65%) 27.00 24.80 - 27.50 1.1988 times
Fri 08 May 2026 27.78 (0.36%) 29.47 27.00 - 29.47 0.7251 times
Thu 30 April 2026 27.68 (-1.53%) 27.00 26.75 - 30.00 0.5582 times
Fri 24 April 2026 28.11 (-3.6%) 29.87 27.60 - 29.87 1.2671 times
Fri 17 April 2026 29.16 (5.42%) 28.00 24.61 - 30.00 0.9602 times
Fri 10 April 2026 27.66 (20.16%) 21.20 21.20 - 28.30 1.4468 times
Thu 02 April 2026 23.02 (5.21%) 22.80 19.70 - 23.46 0.943 times
Fri 27 March 2026 21.88 (-11.06%) 29.41 21.41 - 29.41 0.9487 times
Fri 20 March 2026 24.60 (1.07%) 22.60 22.60 - 26.00 0.5388 times
Fri 13 March 2026 24.34 (-3.3%) 25.17 23.55 - 26.15 1.4134 times
Fri 06 March 2026 25.17 (-7.97%) 26.00 24.50 - 27.20 0.7119 times

 weekly chart Bindalagro

Monthly price and charts Bindalagro

Strong monthly Stock price targets for Bindalagro 539290 are 22.62 and 27.29

Monthly Target 121.79
Monthly Target 223.44
Monthly Target 326.456666666667
Monthly Target 428.11
Monthly Target 531.13

Monthly price and volumes Bindalagro

Date Closing Open Range Volume
Fri 15 May 2026 25.10 (-9.32%) 29.47 24.80 - 29.47 0.4128 times
Thu 30 April 2026 27.68 (38.4%) 20.20 20.20 - 30.00 1.0234 times
Mon 30 March 2026 20.00 (-26.87%) 26.00 19.70 - 29.41 0.8622 times
Fri 27 February 2026 27.35 (-1.16%) 29.00 26.35 - 31.21 0.4347 times
Fri 30 January 2026 27.67 (-16.96%) 32.65 25.60 - 34.38 0.9028 times
Wed 31 December 2025 33.32 (-3.53%) 36.49 30.66 - 36.49 0.459 times
Fri 28 November 2025 34.54 (-9.08%) 38.07 34.01 - 39.90 0.3946 times
Fri 31 October 2025 37.99 (-7.79%) 41.99 37.03 - 42.43 0.8983 times
Tue 30 September 2025 41.20 (3.03%) 39.87 37.01 - 43.48 2.2758 times
Fri 29 August 2025 39.99 (-6.43%) 43.99 39.84 - 49.44 2.3362 times
Thu 31 July 2025 42.74 (-6.54%) 45.73 42.59 - 48.32 2.066 times

 monthly chart Bindalagro

Yearly price and charts Bindalagro

Strong yearly Stock price targets for Bindalagro 539290 are 15.06 and 29.74

Yearly Target 111.71
Yearly Target 218.41
Yearly Target 326.393333333333
Yearly Target 433.09
Yearly Target 541.07

Yearly price and volumes Bindalagro

Date Closing Open Range Volume
Fri 15 May 2026 25.10 (-24.67%) 32.65 19.70 - 34.38 0.1472 times
Wed 31 December 2025 33.32 (-29.73%) 48.29 30.66 - 52.90 0.9239 times
Tue 31 December 2024 47.42 (81.89%) 27.00 26.43 - 68.95 4.8149 times
Fri 29 December 2023 26.07 (-1.81%) 26.90 16.96 - 30.00 0.6504 times
Fri 30 December 2022 26.55 (-17.29%) 33.10 20.00 - 34.80 0.8628 times
Fri 31 December 2021 32.10 (100.63%) 15.50 15.25 - 36.75 1.2475 times
Thu 31 December 2020 16.00 (68.78%) 9.08 6.06 - 19.85 0.1768 times
Tue 31 December 2019 9.48 (-47.19%) 17.50 7.05 - 20.45 0.1325 times
Mon 31 December 2018 17.95 (0%) 16.95 15.25 - 21.00 0.044 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of Bindalagro

Tomorrow's movement Prediction of Bindalagro 539290 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bindalagro 539290 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bindalagro 539290 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.16

Munafa value: 15 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bindalagro (539290) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bindalagro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bindalagro in short term and the sell signal is strong.

Bindalagro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bindalagro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bindalagro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.93 and Bindalagro 539290 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bindalagro 539290 stock. Volume based technical analysis of Bindalagro 539290 stock is negative.

Bindalagro Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bindalagro 539290

DMA (daily moving average) of Bindalagro 539290

DMA period DMA value
5 day DMA 25.9
12 day DMA 27.15
20 day DMA 27.74
35 day DMA 26.55
50 day DMA 26.07
100 day DMA 27.98
150 day DMA 30.85
200 day DMA 33.54

EMA (exponential moving average) of Bindalagro 539290

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9526.3726.73
12 day EMA26.7727.0727.33
20 day EMA26.9927.1927.35
35 day EMA26.7426.8426.91
50 day EMA26.1826.2226.24

SMA (simple moving average) of Bindalagro 539290

SMA period SMA current SMA prev SMA prev2
5 day SMA25.926.4426.95
12 day SMA27.1527.4427.65
20 day SMA27.7427.9428.12
35 day SMA26.5526.5326.49
50 day SMA26.0726.1326.16
100 day SMA27.9828.0628.15
150 day SMA30.8530.9531.06
200 day SMA33.5433.6433.75

Videos related to: Bindalagro 539290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bindalagro 539290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top