ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bindalagro 539290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bindalagro 539290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bindalagro

Strong intraday Stock price targets for Bindalagro are 29.99 and 30.94

Intraday Target 129.31
Intraday Target 229.71
Intraday Target 330.256666666667
Intraday Target 430.66
Intraday Target 531.21

Daily price and volume Bindalagro

Date Closing Open Range Volume
Wed 11 February 2026 30.12 (-1.12%) 29.85 29.85 - 30.80 0.3318 times
Tue 10 February 2026 30.46 (0.13%) 31.18 30.10 - 31.21 0.3926 times
Mon 09 February 2026 30.42 (7.04%) 29.37 29.20 - 30.60 1.9308 times
Fri 06 February 2026 28.42 (-4.12%) 29.78 28.40 - 29.93 0.3095 times
Thu 05 February 2026 29.64 (2.28%) 28.70 28.22 - 30.06 0.161 times
Wed 04 February 2026 28.98 (2.91%) 27.00 27.00 - 28.99 0.7006 times
Tue 03 February 2026 28.16 (3.34%) 27.20 27.20 - 28.40 0.9163 times
Mon 02 February 2026 27.25 (-1.2%) 27.99 26.50 - 27.99 1.4988 times
Sun 01 February 2026 27.58 (-0.33%) 29.00 27.10 - 29.21 3.0734 times
Fri 30 January 2026 27.67 (2.48%) 27.65 26.68 - 28.00 0.6853 times
Thu 29 January 2026 27.00 (-3.26%) 27.90 26.52 - 28.44 2.0745 times

 Daily chart Bindalagro

Weekly price and charts Bindalagro

Strong weekly Stock price targets for Bindalagro 539290 are 29.66 and 31.67

Weekly Target 128.17
Weekly Target 229.14
Weekly Target 330.176666666667
Weekly Target 431.15
Weekly Target 532.19

Weekly price and volumes for Bindalagro

Date Closing Open Range Volume
Wed 11 February 2026 30.12 (5.98%) 29.37 29.20 - 31.21 0.4371 times
Fri 06 February 2026 28.42 (2.71%) 29.00 26.50 - 30.06 1.0964 times
Fri 30 January 2026 27.67 (6.1%) 26.73 25.60 - 28.56 0.9848 times
Fri 23 January 2026 26.08 (-10.84%) 28.95 25.68 - 29.54 2.051 times
Fri 16 January 2026 29.25 (-5.71%) 30.95 28.75 - 30.95 1.4678 times
Fri 09 January 2026 31.02 (-7.79%) 33.05 30.84 - 34.38 1.1156 times
Fri 02 January 2026 33.64 (2.44%) 31.00 31.00 - 36.00 0.7297 times
Fri 26 December 2025 32.84 (-0.88%) 32.00 32.00 - 35.00 0.7695 times
Fri 19 December 2025 33.13 (-1.37%) 33.44 31.01 - 34.28 0.5211 times
Fri 12 December 2025 33.59 (1.6%) 32.11 30.66 - 34.38 0.8271 times
Fri 05 December 2025 33.06 (-4.28%) 36.49 32.94 - 36.49 0.4075 times

 weekly chart Bindalagro

Monthly price and charts Bindalagro

Strong monthly Stock price targets for Bindalagro 539290 are 28.31 and 33.02

Monthly Target 124.57
Monthly Target 227.34
Monthly Target 329.276666666667
Monthly Target 432.05
Monthly Target 533.99

Monthly price and volumes Bindalagro

Date Closing Open Range Volume
Wed 11 February 2026 30.12 (8.85%) 29.00 26.50 - 31.21 0.1481 times
Fri 30 January 2026 27.67 (-16.96%) 32.65 25.60 - 34.38 0.568 times
Wed 31 December 2025 33.32 (-3.53%) 36.49 30.66 - 36.49 0.2888 times
Fri 28 November 2025 34.54 (-9.08%) 38.07 34.01 - 39.90 0.2483 times
Fri 31 October 2025 37.99 (-7.79%) 41.99 37.03 - 42.43 0.5652 times
Tue 30 September 2025 41.20 (3.03%) 39.87 37.01 - 43.48 1.4319 times
Fri 29 August 2025 39.99 (-6.43%) 43.99 39.84 - 49.44 1.4699 times
Thu 31 July 2025 42.74 (-6.54%) 45.73 42.59 - 48.32 1.2999 times
Mon 30 June 2025 45.73 (12.52%) 40.70 40.25 - 50.83 2.7781 times
Fri 30 May 2025 40.64 (0.82%) 39.81 33.50 - 43.70 1.2017 times
Wed 30 April 2025 40.31 (12.91%) 35.69 33.47 - 46.50 1.6433 times

 monthly chart Bindalagro

Yearly price and charts Bindalagro

Strong yearly Stock price targets for Bindalagro 539290 are 23.47 and 32.25

Yearly Target 121.25
Yearly Target 225.69
Yearly Target 330.033333333333
Yearly Target 434.47
Yearly Target 538.81

Yearly price and volumes Bindalagro

Date Closing Open Range Volume
Wed 11 February 2026 30.12 (-9.6%) 32.65 25.60 - 34.38 0.0466 times
Wed 31 December 2025 33.32 (-29.73%) 48.29 30.66 - 52.90 0.9344 times
Tue 31 December 2024 47.42 (81.89%) 27.00 26.43 - 68.95 4.8696 times
Fri 29 December 2023 26.07 (-1.81%) 26.90 16.96 - 30.00 0.6578 times
Fri 30 December 2022 26.55 (-17.29%) 33.10 20.00 - 34.80 0.8726 times
Fri 31 December 2021 32.10 (100.63%) 15.50 15.25 - 36.75 1.2617 times
Thu 31 December 2020 16.00 (68.78%) 9.08 6.06 - 19.85 0.1788 times
Tue 31 December 2019 9.48 (-47.19%) 17.50 7.05 - 20.45 0.134 times
Mon 31 December 2018 17.95 (0%) 16.95 15.25 - 21.00 0.0445 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Bindalagro

Tomorrow's movement Prediction of Bindalagro 539290 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 29.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bindalagro 539290 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bindalagro 539290 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.24

Munafa value: 65 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 28 and 30

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Bindalagro (539290) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bindalagro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Bindalagro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bindalagro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bindalagro in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bindalagro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.49 and Bindalagro 539290 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bindalagro 539290 stock. Volume based technical analysis of Bindalagro 539290 stock is negative.

Bindalagro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bindalagro 539290

DMA (daily moving average) of Bindalagro 539290

DMA period DMA value
5 day DMA 29.81
12 day DMA 28.63
20 day DMA 28.33
35 day DMA 30.13
50 day DMA 31.14
100 day DMA 34.57
150 day DMA 37.35
200 day DMA 38.84

EMA (exponential moving average) of Bindalagro 539290

EMA period EMA current EMA prev EMA prev2
5 day EMA29.7729.629.17
12 day EMA29.1628.9828.71
20 day EMA29.2629.1729.03
35 day EMA30.0430.0430.01
50 day EMA31.3131.3631.4

SMA (simple moving average) of Bindalagro 539290

SMA period SMA current SMA prev SMA prev2
5 day SMA29.8129.5829.12
12 day SMA28.6328.4428.08
20 day SMA28.3328.3128.29
35 day SMA30.1330.2230.3
50 day SMA31.1431.2531.33
100 day SMA34.5734.6734.77
150 day SMA37.3537.4637.57
200 day SMA38.8438.9138.98

Videos related to: Bindalagro 539290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bindalagro 539290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top