ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bindalagro 539290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bindalagro 539290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bindalagro

Strong intraday Stock price targets for Bindalagro are 32.67 and 33.34

Intraday Target 132.53
Intraday Target 232.8
Intraday Target 333.203333333333
Intraday Target 433.47
Intraday Target 533.87

Daily price and volume Bindalagro

Date Closing Open Range Volume
Fri 05 December 2025 33.06 (-1.99%) 33.31 32.94 - 33.61 0.5531 times
Thu 04 December 2025 33.73 (-2.77%) 34.69 33.50 - 34.84 0.9228 times
Wed 03 December 2025 34.69 (-3.15%) 35.80 34.26 - 36.26 0.5684 times
Tue 02 December 2025 35.82 (1.56%) 35.50 35.46 - 35.98 0.7733 times
Mon 01 December 2025 35.27 (2.11%) 36.49 35.05 - 36.49 0.9951 times
Fri 28 November 2025 34.54 (-1.03%) 35.10 34.47 - 35.10 0.2553 times
Thu 27 November 2025 34.90 (0.87%) 35.00 34.51 - 35.30 0.9071 times
Wed 26 November 2025 34.60 (-0.35%) 34.01 34.01 - 35.13 1.41 times
Tue 25 November 2025 34.72 (0.55%) 34.62 34.55 - 35.03 0.9911 times
Mon 24 November 2025 34.53 (-1.4%) 38.98 34.22 - 38.98 2.6237 times
Fri 21 November 2025 35.02 (-2.01%) 37.95 35.00 - 37.95 0.6058 times

 Daily chart Bindalagro

Weekly price and charts Bindalagro

Strong weekly Stock price targets for Bindalagro 539290 are 31.23 and 34.78

Weekly Target 130.61
Weekly Target 231.84
Weekly Target 334.163333333333
Weekly Target 435.39
Weekly Target 537.71

Weekly price and volumes for Bindalagro

Date Closing Open Range Volume
Fri 05 December 2025 33.06 (-4.28%) 36.49 32.94 - 36.49 0.2043 times
Fri 28 November 2025 34.54 (-1.37%) 38.98 34.01 - 38.98 0.3316 times
Fri 21 November 2025 35.02 (-3.47%) 36.01 35.00 - 37.95 0.1765 times
Fri 14 November 2025 36.28 (-1.73%) 39.90 35.12 - 39.90 0.2709 times
Fri 07 November 2025 36.92 (-2.82%) 38.07 36.65 - 39.29 0.5105 times
Fri 31 October 2025 37.99 (-0.71%) 38.15 37.03 - 38.47 0.2461 times
Thu 23 October 2025 38.26 (0.39%) 37.83 37.83 - 39.74 0.1107 times
Fri 17 October 2025 38.11 (-5.06%) 39.22 37.90 - 39.73 0.2868 times
Fri 10 October 2025 40.14 (-1.69%) 41.73 39.00 - 41.73 1.168 times
Fri 03 October 2025 40.83 (7.42%) 40.43 37.01 - 43.48 6.6946 times
Fri 26 September 2025 38.01 (-7.25%) 41.50 37.65 - 41.50 0.5463 times

 weekly chart Bindalagro

Monthly price and charts Bindalagro

Strong monthly Stock price targets for Bindalagro 539290 are 31.23 and 34.78

Monthly Target 130.61
Monthly Target 231.84
Monthly Target 334.163333333333
Monthly Target 435.39
Monthly Target 537.71

Monthly price and volumes Bindalagro

Date Closing Open Range Volume
Fri 05 December 2025 33.06 (-4.28%) 36.49 32.94 - 36.49 0.0331 times
Fri 28 November 2025 34.54 (-9.08%) 38.07 34.01 - 39.90 0.2091 times
Fri 31 October 2025 37.99 (-7.79%) 41.99 37.03 - 42.43 0.4759 times
Tue 30 September 2025 41.20 (3.03%) 39.87 37.01 - 43.48 1.2056 times
Fri 29 August 2025 39.99 (-6.43%) 43.99 39.84 - 49.44 1.2375 times
Thu 31 July 2025 42.74 (-6.54%) 45.73 42.59 - 48.32 1.0944 times
Mon 30 June 2025 45.73 (12.52%) 40.70 40.25 - 50.83 2.3389 times
Fri 30 May 2025 40.64 (0.82%) 39.81 33.50 - 43.70 1.0117 times
Wed 30 April 2025 40.31 (12.91%) 35.69 33.47 - 46.50 1.3835 times
Fri 28 March 2025 35.70 (3.06%) 34.31 31.80 - 38.68 1.0102 times
Fri 28 February 2025 34.64 (-25.31%) 47.00 33.69 - 50.00 0.8183 times

 monthly chart Bindalagro

Yearly price and charts Bindalagro

Strong yearly Stock price targets for Bindalagro 539290 are 21.88 and 42.98

Yearly Target 118.15
Yearly Target 225.61
Yearly Target 339.253333333333
Yearly Target 446.71
Yearly Target 560.35

Yearly price and volumes Bindalagro

Date Closing Open Range Volume
Fri 05 December 2025 33.06 (-30.28%) 48.29 31.80 - 52.90 0.8219 times
Tue 31 December 2024 47.42 (81.89%) 27.00 26.43 - 68.95 4.3589 times
Fri 29 December 2023 26.07 (-1.81%) 26.90 16.96 - 30.00 0.5888 times
Fri 30 December 2022 26.55 (-17.29%) 33.10 20.00 - 34.80 0.7811 times
Fri 31 December 2021 32.10 (100.63%) 15.50 15.25 - 36.75 1.1294 times
Thu 31 December 2020 16.00 (68.78%) 9.08 6.06 - 19.85 0.1601 times
Tue 31 December 2019 9.48 (-47.19%) 17.50 7.05 - 20.45 0.12 times
Mon 31 December 2018 17.95 (0%) 16.95 15.25 - 21.00 0.0398 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of Bindalagro

Tomorrow's movement Prediction of Bindalagro 539290 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 34.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bindalagro 539290 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bindalagro 539290 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bindalagro (539290) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bindalagro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Bindalagro in short term and the sell signal is strong.

Bindalagro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bindalagro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bindalagro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.62 and Bindalagro 539290 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bindalagro 539290 stock. Volume based technical analysis of Bindalagro 539290 stock is negative.

Bindalagro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bindalagro 539290

DMA (daily moving average) of Bindalagro 539290

DMA period DMA value
5 day DMA 34.51
12 day DMA 34.72
20 day DMA 35.39
35 day DMA 36.53
50 day DMA 37.47
100 day DMA 40
150 day DMA 41.19
200 day DMA 40.48

EMA (exponential moving average) of Bindalagro 539290

EMA period EMA current EMA prev EMA prev2
5 day EMA34.134.6235.06
12 day EMA34.7735.0835.32
20 day EMA35.3735.6135.81
35 day EMA36.3936.5936.76
50 day EMA37.4337.6137.77

SMA (simple moving average) of Bindalagro 539290

SMA period SMA current SMA prev SMA prev2
5 day SMA34.5134.8135.04
12 day SMA34.7234.9235.12
20 day SMA35.3935.5835.76
35 day SMA36.5336.6936.84
50 day SMA37.4737.6237.77
100 day SMA4040.1340.25
150 day SMA41.1941.2541.3
200 day SMA40.4840.5540.61

Videos related to: Bindalagro 539290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bindalagro 539290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top