ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bindalagro 539290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bindalagro 539290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bindalagro

Strong intraday Stock price targets for Bindalagro are 22.92 and 25.39

Intraday Target 121.04
Intraday Target 222.32
Intraday Target 323.513333333333
Intraday Target 424.79
Intraday Target 525.98

Daily price and volume Bindalagro

Date Closing Open Range Volume
Wed 25 March 2026 23.59 (4.84%) 22.24 22.24 - 24.71 1.1423 times
Tue 24 March 2026 22.50 (-1.53%) 25.80 21.50 - 25.80 1.1504 times
Mon 23 March 2026 22.85 (-7.11%) 29.41 22.36 - 29.41 0.7151 times
Fri 20 March 2026 24.60 (1.4%) 25.90 24.00 - 25.90 0.4817 times
Thu 19 March 2026 24.26 (-4.3%) 25.35 24.20 - 25.35 0.418 times
Wed 18 March 2026 25.35 (8.66%) 22.60 22.60 - 26.00 0.5154 times
Tue 17 March 2026 23.33 (-2.06%) 23.74 23.02 - 24.11 0.4906 times
Mon 16 March 2026 23.82 (-2.14%) 22.60 22.60 - 24.13 0.4728 times
Fri 13 March 2026 24.34 (-3.79%) 25.80 23.55 - 25.80 1.5622 times
Thu 12 March 2026 25.30 (-0.9%) 24.80 24.50 - 26.10 3.0515 times
Wed 11 March 2026 25.53 (0.99%) 25.80 24.86 - 26.15 0.2658 times

 Daily chart Bindalagro

Weekly price and charts Bindalagro

Strong weekly Stock price targets for Bindalagro 539290 are 18.59 and 26.5

Weekly Target 116.92
Weekly Target 220.26
Weekly Target 324.833333333333
Weekly Target 428.17
Weekly Target 532.74

Weekly price and volumes for Bindalagro

Date Closing Open Range Volume
Wed 25 March 2026 23.59 (-4.11%) 29.41 21.50 - 29.41 0.9034 times
Fri 20 March 2026 24.60 (1.07%) 22.60 22.60 - 26.00 0.7144 times
Fri 13 March 2026 24.34 (-3.3%) 25.17 23.55 - 26.15 1.8738 times
Fri 06 March 2026 25.17 (-7.97%) 26.00 24.50 - 27.20 0.9438 times
Fri 27 February 2026 27.35 (-1.19%) 27.50 26.35 - 28.80 0.7759 times
Fri 20 February 2026 27.68 (-4.32%) 27.17 27.02 - 28.92 0.31 times
Fri 13 February 2026 28.93 (1.79%) 29.37 27.36 - 31.21 0.5607 times
Fri 06 February 2026 28.42 (2.71%) 29.00 26.50 - 30.06 1.0395 times
Fri 30 January 2026 27.67 (6.1%) 26.73 25.60 - 28.56 0.9338 times
Fri 23 January 2026 26.08 (-10.84%) 28.95 25.68 - 29.54 1.9446 times
Fri 16 January 2026 29.25 (-5.71%) 30.95 28.75 - 30.95 1.3917 times

 weekly chart Bindalagro

Monthly price and charts Bindalagro

Strong monthly Stock price targets for Bindalagro 539290 are 18.59 and 26.5

Monthly Target 116.92
Monthly Target 220.26
Monthly Target 324.833333333333
Monthly Target 428.17
Monthly Target 532.74

Monthly price and volumes Bindalagro

Date Closing Open Range Volume
Wed 25 March 2026 23.59 (-13.75%) 26.00 21.50 - 29.41 0.4818 times
Fri 27 February 2026 27.35 (-1.16%) 29.00 26.35 - 31.21 0.2918 times
Fri 30 January 2026 27.67 (-16.96%) 32.65 25.60 - 34.38 0.6059 times
Wed 31 December 2025 33.32 (-3.53%) 36.49 30.66 - 36.49 0.308 times
Fri 28 November 2025 34.54 (-9.08%) 38.07 34.01 - 39.90 0.2648 times
Fri 31 October 2025 37.99 (-7.79%) 41.99 37.03 - 42.43 0.6029 times
Tue 30 September 2025 41.20 (3.03%) 39.87 37.01 - 43.48 1.5273 times
Fri 29 August 2025 39.99 (-6.43%) 43.99 39.84 - 49.44 1.5678 times
Thu 31 July 2025 42.74 (-6.54%) 45.73 42.59 - 48.32 1.3865 times
Mon 30 June 2025 45.73 (12.52%) 40.70 40.25 - 50.83 2.9632 times
Fri 30 May 2025 40.64 (0.82%) 39.81 33.50 - 43.70 1.2817 times

 monthly chart Bindalagro

Yearly price and charts Bindalagro

Strong yearly Stock price targets for Bindalagro 539290 are 16.11 and 28.99

Yearly Target 113.61
Yearly Target 218.6
Yearly Target 326.49
Yearly Target 431.48
Yearly Target 539.37

Yearly price and volumes Bindalagro

Date Closing Open Range Volume
Wed 25 March 2026 23.59 (-29.2%) 32.65 21.50 - 34.38 0.0838 times
Wed 31 December 2025 33.32 (-29.73%) 48.29 30.66 - 52.90 0.9305 times
Tue 31 December 2024 47.42 (81.89%) 27.00 26.43 - 68.95 4.8493 times
Fri 29 December 2023 26.07 (-1.81%) 26.90 16.96 - 30.00 0.6551 times
Fri 30 December 2022 26.55 (-17.29%) 33.10 20.00 - 34.80 0.869 times
Fri 31 December 2021 32.10 (100.63%) 15.50 15.25 - 36.75 1.2564 times
Thu 31 December 2020 16.00 (68.78%) 9.08 6.06 - 19.85 0.1781 times
Tue 31 December 2019 9.48 (-47.19%) 17.50 7.05 - 20.45 0.1335 times
Mon 31 December 2018 17.95 (0%) 16.95 15.25 - 21.00 0.0443 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of Bindalagro

Tomorrow's movement Prediction of Bindalagro 539290 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bindalagro 539290 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bindalagro 539290 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bindalagro 539290 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.6

Munafa value: 40 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Bindalagro (539290) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Bindalagro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Bindalagro in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bindalagro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bindalagro in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bindalagro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.22 and Bindalagro 539290 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bindalagro 539290 stock. Volume based technical analysis of Bindalagro 539290 stock is negative.

Bindalagro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bindalagro 539290

DMA (daily moving average) of Bindalagro 539290

DMA period DMA value
5 day DMA 23.56
12 day DMA 24.23
20 day DMA 24.92
35 day DMA 26.55
50 day DMA 26.95
100 day DMA 30.68
150 day DMA 33.78
200 day DMA 36.64

EMA (exponential moving average) of Bindalagro 539290

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5123.4723.96
12 day EMA24.1724.2724.59
20 day EMA24.8825.0225.28
35 day EMA25.9126.0526.26
50 day EMA27.0327.1727.36

SMA (simple moving average) of Bindalagro 539290

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5623.9124.08
12 day SMA24.2324.2824.51
20 day SMA24.9225.1225.34
35 day SMA26.5526.6826.81
50 day SMA26.9527.0827.25
100 day SMA30.6830.8230.98
150 day SMA33.7833.934.03
200 day SMA36.6436.7436.85

Videos related to: Bindalagro 539290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bindalagro 539290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top