ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bindalagro 539290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bindalagro 539290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bindalagro

Strong intraday Stock price targets for Bindalagro are 23.86 and 25.86

Intraday Target 123.41
Intraday Target 224.31
Intraday Target 325.406666666667
Intraday Target 426.31
Intraday Target 527.41

Daily price and volume Bindalagro

Date Closing Open Range Volume
Wed 04 March 2026 25.22 (-2.7%) 25.80 24.50 - 26.50 2.4045 times
Mon 02 March 2026 25.92 (-5.23%) 26.00 25.36 - 26.42 2.4024 times
Fri 27 February 2026 27.35 (-1.8%) 28.30 26.87 - 28.30 0.8028 times
Thu 26 February 2026 27.85 (2.92%) 26.65 26.65 - 28.80 0.4947 times
Wed 25 February 2026 27.06 (-1.46%) 28.74 26.80 - 28.74 0.5556 times
Tue 24 February 2026 27.46 (1.63%) 27.00 26.35 - 27.90 0.9264 times
Mon 23 February 2026 27.02 (-2.38%) 27.50 27.00 - 28.30 1.7739 times
Fri 20 February 2026 27.68 (0.18%) 27.34 27.34 - 27.89 0.1247 times
Thu 19 February 2026 27.63 (-1.95%) 27.51 27.50 - 28.62 0.4763 times
Wed 18 February 2026 28.18 (-0.7%) 28.09 28.09 - 28.92 0.0388 times
Tue 17 February 2026 28.38 (1.47%) 27.28 27.02 - 28.82 0.3174 times

 Daily chart Bindalagro

Weekly price and charts Bindalagro

Strong weekly Stock price targets for Bindalagro 539290 are 23.86 and 25.86

Weekly Target 123.41
Weekly Target 224.31
Weekly Target 325.406666666667
Weekly Target 426.31
Weekly Target 527.41

Weekly price and volumes for Bindalagro

Date Closing Open Range Volume
Wed 04 March 2026 25.22 (-7.79%) 26.00 24.50 - 26.50 0.8599 times
Fri 27 February 2026 27.35 (-1.19%) 27.50 26.35 - 28.80 0.8146 times
Fri 20 February 2026 27.68 (-4.32%) 27.17 27.02 - 28.92 0.3255 times
Fri 13 February 2026 28.93 (1.79%) 29.37 27.36 - 31.21 0.5887 times
Fri 06 February 2026 28.42 (2.71%) 29.00 26.50 - 30.06 1.0914 times
Fri 30 January 2026 27.67 (6.1%) 26.73 25.60 - 28.56 0.9803 times
Fri 23 January 2026 26.08 (-10.84%) 28.95 25.68 - 29.54 2.0416 times
Fri 16 January 2026 29.25 (-5.71%) 30.95 28.75 - 30.95 1.4611 times
Fri 09 January 2026 31.02 (-7.79%) 33.05 30.84 - 34.38 1.1105 times
Fri 02 January 2026 33.64 (2.44%) 31.00 31.00 - 36.00 0.7264 times
Fri 26 December 2025 32.84 (-0.88%) 32.00 32.00 - 35.00 0.766 times

 weekly chart Bindalagro

Monthly price and charts Bindalagro

Strong monthly Stock price targets for Bindalagro 539290 are 23.86 and 25.86

Monthly Target 123.41
Monthly Target 224.31
Monthly Target 325.406666666667
Monthly Target 426.31
Monthly Target 527.41

Monthly price and volumes Bindalagro

Date Closing Open Range Volume
Wed 04 March 2026 25.22 (-7.79%) 26.00 24.50 - 26.50 0.0926 times
Fri 27 February 2026 27.35 (-1.16%) 29.00 26.35 - 31.21 0.3037 times
Fri 30 January 2026 27.67 (-16.96%) 32.65 25.60 - 34.38 0.6306 times
Wed 31 December 2025 33.32 (-3.53%) 36.49 30.66 - 36.49 0.3206 times
Fri 28 November 2025 34.54 (-9.08%) 38.07 34.01 - 39.90 0.2757 times
Fri 31 October 2025 37.99 (-7.79%) 41.99 37.03 - 42.43 0.6275 times
Tue 30 September 2025 41.20 (3.03%) 39.87 37.01 - 43.48 1.5898 times
Fri 29 August 2025 39.99 (-6.43%) 43.99 39.84 - 49.44 1.6319 times
Thu 31 July 2025 42.74 (-6.54%) 45.73 42.59 - 48.32 1.4432 times
Mon 30 June 2025 45.73 (12.52%) 40.70 40.25 - 50.83 3.0843 times
Fri 30 May 2025 40.64 (0.82%) 39.81 33.50 - 43.70 1.3341 times

 monthly chart Bindalagro

Yearly price and charts Bindalagro

Strong yearly Stock price targets for Bindalagro 539290 are 19.92 and 29.8

Yearly Target 118.15
Yearly Target 221.69
Yearly Target 328.033333333333
Yearly Target 431.57
Yearly Target 537.91

Yearly price and volumes Bindalagro

Date Closing Open Range Volume
Wed 04 March 2026 25.22 (-24.31%) 32.65 24.50 - 34.38 0.0601 times
Wed 31 December 2025 33.32 (-29.73%) 48.29 30.66 - 52.90 0.933 times
Tue 31 December 2024 47.42 (81.89%) 27.00 26.43 - 68.95 4.8622 times
Fri 29 December 2023 26.07 (-1.81%) 26.90 16.96 - 30.00 0.6568 times
Fri 30 December 2022 26.55 (-17.29%) 33.10 20.00 - 34.80 0.8713 times
Fri 31 December 2021 32.10 (100.63%) 15.50 15.25 - 36.75 1.2598 times
Thu 31 December 2020 16.00 (68.78%) 9.08 6.06 - 19.85 0.1786 times
Tue 31 December 2019 9.48 (-47.19%) 17.50 7.05 - 20.45 0.1338 times
Mon 31 December 2018 17.95 (0%) 16.95 15.25 - 21.00 0.0444 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of Bindalagro

Tomorrow's movement Prediction of Bindalagro 539290 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bindalagro 539290 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bindalagro 539290 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Bindalagro 539290 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.63

Munafa value: 20 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bindalagro (539290) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bindalagro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bindalagro in short term and the sell signal is strong.

Bindalagro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bindalagro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bindalagro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.48 and Bindalagro 539290 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bindalagro 539290 stock. Volume based technical analysis of Bindalagro 539290 stock is negative.

Bindalagro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bindalagro 539290

DMA (daily moving average) of Bindalagro 539290

DMA period DMA value
5 day DMA 26.68
12 day DMA 27.31
20 day DMA 28.21
35 day DMA 28.07
50 day DMA 29.48
100 day DMA 32.81
150 day DMA 35.65
200 day DMA 37.97

EMA (exponential moving average) of Bindalagro 539290

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3926.9727.5
12 day EMA27.1927.5527.85
20 day EMA27.7227.9828.2
35 day EMA28.7428.9529.13
50 day EMA29.5129.6829.83

SMA (simple moving average) of Bindalagro 539290

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6827.1327.35
12 day SMA27.3127.6227.91
20 day SMA28.2128.3528.42
35 day SMA28.0728.2128.35
50 day SMA29.4829.6429.77
100 day SMA32.8132.9633.11
150 day SMA35.6535.7835.91
200 day SMA37.9738.0438.11

Videos related to: Bindalagro 539290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bindalagro 539290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top