Bindalagro 539290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bindalagro 539290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539290
- 539290 Experts view
- Tomorrow's Movement 539290
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539290 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bindalagro
Strong intraday Stock price targets for Bindalagro are 29.99 and 30.94
| Intraday Target 1 | 29.31 |
| Intraday Target 2 | 29.71 |
| Intraday Target 3 | 30.256666666667 |
| Intraday Target 4 | 30.66 |
| Intraday Target 5 | 31.21 |
Daily price and volume Bindalagro
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 30.12 (-1.12%) | 29.85 | 29.85 - 30.80 | 0.3318 times | Tue 10 February 2026 | 30.46 (0.13%) | 31.18 | 30.10 - 31.21 | 0.3926 times | Mon 09 February 2026 | 30.42 (7.04%) | 29.37 | 29.20 - 30.60 | 1.9308 times | Fri 06 February 2026 | 28.42 (-4.12%) | 29.78 | 28.40 - 29.93 | 0.3095 times | Thu 05 February 2026 | 29.64 (2.28%) | 28.70 | 28.22 - 30.06 | 0.161 times | Wed 04 February 2026 | 28.98 (2.91%) | 27.00 | 27.00 - 28.99 | 0.7006 times | Tue 03 February 2026 | 28.16 (3.34%) | 27.20 | 27.20 - 28.40 | 0.9163 times | Mon 02 February 2026 | 27.25 (-1.2%) | 27.99 | 26.50 - 27.99 | 1.4988 times | Sun 01 February 2026 | 27.58 (-0.33%) | 29.00 | 27.10 - 29.21 | 3.0734 times | Fri 30 January 2026 | 27.67 (2.48%) | 27.65 | 26.68 - 28.00 | 0.6853 times | Thu 29 January 2026 | 27.00 (-3.26%) | 27.90 | 26.52 - 28.44 | 2.0745 times |
Weekly price and charts Bindalagro
Strong weekly Stock price targets for Bindalagro 539290 are 29.66 and 31.67
| Weekly Target 1 | 28.17 |
| Weekly Target 2 | 29.14 |
| Weekly Target 3 | 30.176666666667 |
| Weekly Target 4 | 31.15 |
| Weekly Target 5 | 32.19 |
Weekly price and volumes for Bindalagro
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 30.12 (5.98%) | 29.37 | 29.20 - 31.21 | 0.4371 times | Fri 06 February 2026 | 28.42 (2.71%) | 29.00 | 26.50 - 30.06 | 1.0964 times | Fri 30 January 2026 | 27.67 (6.1%) | 26.73 | 25.60 - 28.56 | 0.9848 times | Fri 23 January 2026 | 26.08 (-10.84%) | 28.95 | 25.68 - 29.54 | 2.051 times | Fri 16 January 2026 | 29.25 (-5.71%) | 30.95 | 28.75 - 30.95 | 1.4678 times | Fri 09 January 2026 | 31.02 (-7.79%) | 33.05 | 30.84 - 34.38 | 1.1156 times | Fri 02 January 2026 | 33.64 (2.44%) | 31.00 | 31.00 - 36.00 | 0.7297 times | Fri 26 December 2025 | 32.84 (-0.88%) | 32.00 | 32.00 - 35.00 | 0.7695 times | Fri 19 December 2025 | 33.13 (-1.37%) | 33.44 | 31.01 - 34.28 | 0.5211 times | Fri 12 December 2025 | 33.59 (1.6%) | 32.11 | 30.66 - 34.38 | 0.8271 times | Fri 05 December 2025 | 33.06 (-4.28%) | 36.49 | 32.94 - 36.49 | 0.4075 times |
Monthly price and charts Bindalagro
Strong monthly Stock price targets for Bindalagro 539290 are 28.31 and 33.02
| Monthly Target 1 | 24.57 |
| Monthly Target 2 | 27.34 |
| Monthly Target 3 | 29.276666666667 |
| Monthly Target 4 | 32.05 |
| Monthly Target 5 | 33.99 |
Monthly price and volumes Bindalagro
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 30.12 (8.85%) | 29.00 | 26.50 - 31.21 | 0.1481 times | Fri 30 January 2026 | 27.67 (-16.96%) | 32.65 | 25.60 - 34.38 | 0.568 times | Wed 31 December 2025 | 33.32 (-3.53%) | 36.49 | 30.66 - 36.49 | 0.2888 times | Fri 28 November 2025 | 34.54 (-9.08%) | 38.07 | 34.01 - 39.90 | 0.2483 times | Fri 31 October 2025 | 37.99 (-7.79%) | 41.99 | 37.03 - 42.43 | 0.5652 times | Tue 30 September 2025 | 41.20 (3.03%) | 39.87 | 37.01 - 43.48 | 1.4319 times | Fri 29 August 2025 | 39.99 (-6.43%) | 43.99 | 39.84 - 49.44 | 1.4699 times | Thu 31 July 2025 | 42.74 (-6.54%) | 45.73 | 42.59 - 48.32 | 1.2999 times | Mon 30 June 2025 | 45.73 (12.52%) | 40.70 | 40.25 - 50.83 | 2.7781 times | Fri 30 May 2025 | 40.64 (0.82%) | 39.81 | 33.50 - 43.70 | 1.2017 times | Wed 30 April 2025 | 40.31 (12.91%) | 35.69 | 33.47 - 46.50 | 1.6433 times |
Yearly price and charts Bindalagro
Strong yearly Stock price targets for Bindalagro 539290 are 23.47 and 32.25
| Yearly Target 1 | 21.25 |
| Yearly Target 2 | 25.69 |
| Yearly Target 3 | 30.033333333333 |
| Yearly Target 4 | 34.47 |
| Yearly Target 5 | 38.81 |
Yearly price and volumes Bindalagro
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 30.12 (-9.6%) | 32.65 | 25.60 - 34.38 | 0.0466 times | Wed 31 December 2025 | 33.32 (-29.73%) | 48.29 | 30.66 - 52.90 | 0.9344 times | Tue 31 December 2024 | 47.42 (81.89%) | 27.00 | 26.43 - 68.95 | 4.8696 times | Fri 29 December 2023 | 26.07 (-1.81%) | 26.90 | 16.96 - 30.00 | 0.6578 times | Fri 30 December 2022 | 26.55 (-17.29%) | 33.10 | 20.00 - 34.80 | 0.8726 times | Fri 31 December 2021 | 32.10 (100.63%) | 15.50 | 15.25 - 36.75 | 1.2617 times | Thu 31 December 2020 | 16.00 (68.78%) | 9.08 | 6.06 - 19.85 | 0.1788 times | Tue 31 December 2019 | 9.48 (-47.19%) | 17.50 | 7.05 - 20.45 | 0.134 times | Mon 31 December 2018 | 17.95 (0%) | 16.95 | 15.25 - 21.00 | 0.0445 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Bindalagro
Tomorrow's movement Prediction of Bindalagro 539290 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 29.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bindalagro 539290 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bindalagro 539290 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.24
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 28 and 30
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bindalagro (539290) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bindalagro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bindalagro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bindalagro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bindalagro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bindalagro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.49 and Bindalagro 539290 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bindalagro 539290 stock. Volume based technical analysis of Bindalagro 539290 stock is negative.
Bindalagro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bindalagro 539290
DMA (daily moving average) of Bindalagro 539290
| DMA period | DMA value |
| 5 day DMA | 29.81 |
| 12 day DMA | 28.63 |
| 20 day DMA | 28.33 |
| 35 day DMA | 30.13 |
| 50 day DMA | 31.14 |
| 100 day DMA | 34.57 |
| 150 day DMA | 37.35 |
| 200 day DMA | 38.84 |
EMA (exponential moving average) of Bindalagro 539290
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.77 | 29.6 | 29.17 |
| 12 day EMA | 29.16 | 28.98 | 28.71 |
| 20 day EMA | 29.26 | 29.17 | 29.03 |
| 35 day EMA | 30.04 | 30.04 | 30.01 |
| 50 day EMA | 31.31 | 31.36 | 31.4 |
SMA (simple moving average) of Bindalagro 539290
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.81 | 29.58 | 29.12 |
| 12 day SMA | 28.63 | 28.44 | 28.08 |
| 20 day SMA | 28.33 | 28.31 | 28.29 |
| 35 day SMA | 30.13 | 30.22 | 30.3 |
| 50 day SMA | 31.14 | 31.25 | 31.33 |
| 100 day SMA | 34.57 | 34.67 | 34.77 |
| 150 day SMA | 37.35 | 37.46 | 37.57 |
| 200 day SMA | 38.84 | 38.91 | 38.98 |


