Bindalagro 539290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bindalagro 539290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539290
- 539290 Experts view
- Tomorrow's Movement 539290
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539290 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bindalagro
Strong intraday Stock price targets for Bindalagro are 23.86 and 25.86
| Intraday Target 1 | 23.41 |
| Intraday Target 2 | 24.31 |
| Intraday Target 3 | 25.406666666667 |
| Intraday Target 4 | 26.31 |
| Intraday Target 5 | 27.41 |
Daily price and volume Bindalagro
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 25.22 (-2.7%) | 25.80 | 24.50 - 26.50 | 2.4045 times | Mon 02 March 2026 | 25.92 (-5.23%) | 26.00 | 25.36 - 26.42 | 2.4024 times | Fri 27 February 2026 | 27.35 (-1.8%) | 28.30 | 26.87 - 28.30 | 0.8028 times | Thu 26 February 2026 | 27.85 (2.92%) | 26.65 | 26.65 - 28.80 | 0.4947 times | Wed 25 February 2026 | 27.06 (-1.46%) | 28.74 | 26.80 - 28.74 | 0.5556 times | Tue 24 February 2026 | 27.46 (1.63%) | 27.00 | 26.35 - 27.90 | 0.9264 times | Mon 23 February 2026 | 27.02 (-2.38%) | 27.50 | 27.00 - 28.30 | 1.7739 times | Fri 20 February 2026 | 27.68 (0.18%) | 27.34 | 27.34 - 27.89 | 0.1247 times | Thu 19 February 2026 | 27.63 (-1.95%) | 27.51 | 27.50 - 28.62 | 0.4763 times | Wed 18 February 2026 | 28.18 (-0.7%) | 28.09 | 28.09 - 28.92 | 0.0388 times | Tue 17 February 2026 | 28.38 (1.47%) | 27.28 | 27.02 - 28.82 | 0.3174 times |
Weekly price and charts Bindalagro
Strong weekly Stock price targets for Bindalagro 539290 are 23.86 and 25.86
| Weekly Target 1 | 23.41 |
| Weekly Target 2 | 24.31 |
| Weekly Target 3 | 25.406666666667 |
| Weekly Target 4 | 26.31 |
| Weekly Target 5 | 27.41 |
Weekly price and volumes for Bindalagro
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 25.22 (-7.79%) | 26.00 | 24.50 - 26.50 | 0.8599 times | Fri 27 February 2026 | 27.35 (-1.19%) | 27.50 | 26.35 - 28.80 | 0.8146 times | Fri 20 February 2026 | 27.68 (-4.32%) | 27.17 | 27.02 - 28.92 | 0.3255 times | Fri 13 February 2026 | 28.93 (1.79%) | 29.37 | 27.36 - 31.21 | 0.5887 times | Fri 06 February 2026 | 28.42 (2.71%) | 29.00 | 26.50 - 30.06 | 1.0914 times | Fri 30 January 2026 | 27.67 (6.1%) | 26.73 | 25.60 - 28.56 | 0.9803 times | Fri 23 January 2026 | 26.08 (-10.84%) | 28.95 | 25.68 - 29.54 | 2.0416 times | Fri 16 January 2026 | 29.25 (-5.71%) | 30.95 | 28.75 - 30.95 | 1.4611 times | Fri 09 January 2026 | 31.02 (-7.79%) | 33.05 | 30.84 - 34.38 | 1.1105 times | Fri 02 January 2026 | 33.64 (2.44%) | 31.00 | 31.00 - 36.00 | 0.7264 times | Fri 26 December 2025 | 32.84 (-0.88%) | 32.00 | 32.00 - 35.00 | 0.766 times |
Monthly price and charts Bindalagro
Strong monthly Stock price targets for Bindalagro 539290 are 23.86 and 25.86
| Monthly Target 1 | 23.41 |
| Monthly Target 2 | 24.31 |
| Monthly Target 3 | 25.406666666667 |
| Monthly Target 4 | 26.31 |
| Monthly Target 5 | 27.41 |
Monthly price and volumes Bindalagro
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 25.22 (-7.79%) | 26.00 | 24.50 - 26.50 | 0.0926 times | Fri 27 February 2026 | 27.35 (-1.16%) | 29.00 | 26.35 - 31.21 | 0.3037 times | Fri 30 January 2026 | 27.67 (-16.96%) | 32.65 | 25.60 - 34.38 | 0.6306 times | Wed 31 December 2025 | 33.32 (-3.53%) | 36.49 | 30.66 - 36.49 | 0.3206 times | Fri 28 November 2025 | 34.54 (-9.08%) | 38.07 | 34.01 - 39.90 | 0.2757 times | Fri 31 October 2025 | 37.99 (-7.79%) | 41.99 | 37.03 - 42.43 | 0.6275 times | Tue 30 September 2025 | 41.20 (3.03%) | 39.87 | 37.01 - 43.48 | 1.5898 times | Fri 29 August 2025 | 39.99 (-6.43%) | 43.99 | 39.84 - 49.44 | 1.6319 times | Thu 31 July 2025 | 42.74 (-6.54%) | 45.73 | 42.59 - 48.32 | 1.4432 times | Mon 30 June 2025 | 45.73 (12.52%) | 40.70 | 40.25 - 50.83 | 3.0843 times | Fri 30 May 2025 | 40.64 (0.82%) | 39.81 | 33.50 - 43.70 | 1.3341 times |
Yearly price and charts Bindalagro
Strong yearly Stock price targets for Bindalagro 539290 are 19.92 and 29.8
| Yearly Target 1 | 18.15 |
| Yearly Target 2 | 21.69 |
| Yearly Target 3 | 28.033333333333 |
| Yearly Target 4 | 31.57 |
| Yearly Target 5 | 37.91 |
Yearly price and volumes Bindalagro
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 25.22 (-24.31%) | 32.65 | 24.50 - 34.38 | 0.0601 times | Wed 31 December 2025 | 33.32 (-29.73%) | 48.29 | 30.66 - 52.90 | 0.933 times | Tue 31 December 2024 | 47.42 (81.89%) | 27.00 | 26.43 - 68.95 | 4.8622 times | Fri 29 December 2023 | 26.07 (-1.81%) | 26.90 | 16.96 - 30.00 | 0.6568 times | Fri 30 December 2022 | 26.55 (-17.29%) | 33.10 | 20.00 - 34.80 | 0.8713 times | Fri 31 December 2021 | 32.10 (100.63%) | 15.50 | 15.25 - 36.75 | 1.2598 times | Thu 31 December 2020 | 16.00 (68.78%) | 9.08 | 6.06 - 19.85 | 0.1786 times | Tue 31 December 2019 | 9.48 (-47.19%) | 17.50 | 7.05 - 20.45 | 0.1338 times | Mon 31 December 2018 | 17.95 (0%) | 16.95 | 15.25 - 21.00 | 0.0444 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Bindalagro
Tomorrow's movement Prediction of Bindalagro 539290 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bindalagro 539290 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bindalagro 539290 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bindalagro 539290 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.63
Munafa value: 20 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bindalagro (539290) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bindalagro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bindalagro in short term and the sell signal is strong.
Bindalagro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bindalagro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bindalagro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.48 and Bindalagro 539290 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bindalagro 539290 stock. Volume based technical analysis of Bindalagro 539290 stock is negative.
Bindalagro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bindalagro 539290
DMA (daily moving average) of Bindalagro 539290
| DMA period | DMA value |
| 5 day DMA | 26.68 |
| 12 day DMA | 27.31 |
| 20 day DMA | 28.21 |
| 35 day DMA | 28.07 |
| 50 day DMA | 29.48 |
| 100 day DMA | 32.81 |
| 150 day DMA | 35.65 |
| 200 day DMA | 37.97 |
EMA (exponential moving average) of Bindalagro 539290
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.39 | 26.97 | 27.5 |
| 12 day EMA | 27.19 | 27.55 | 27.85 |
| 20 day EMA | 27.72 | 27.98 | 28.2 |
| 35 day EMA | 28.74 | 28.95 | 29.13 |
| 50 day EMA | 29.51 | 29.68 | 29.83 |
SMA (simple moving average) of Bindalagro 539290
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.68 | 27.13 | 27.35 |
| 12 day SMA | 27.31 | 27.62 | 27.91 |
| 20 day SMA | 28.21 | 28.35 | 28.42 |
| 35 day SMA | 28.07 | 28.21 | 28.35 |
| 50 day SMA | 29.48 | 29.64 | 29.77 |
| 100 day SMA | 32.81 | 32.96 | 33.11 |
| 150 day SMA | 35.65 | 35.78 | 35.91 |
| 200 day SMA | 37.97 | 38.04 | 38.11 |


