ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539290 Historical charts - BINDALAGRO

Historical charts for Stock 539290 - Share BINDALAGRO trades in BSE

Moving Averages for

  • 5Day Average: 18.46
  • 12Day Average: 18.77
  • 20Day Average: 19.03
  • 50Day Average: 19.85
  • 100Day Average: 21.12
  • 150Day Average: 22.74

539290 Indicators & signals

Indicator MACD (12,26,9)

18.72, 19.14, -0.41
Indicator MACD is in negative zone

Indicator ADX (14)

8.11, 17.7, 15.04
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539290 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 18.42 18.08 to 18.73 -1.07% 0.33 times
29 Thu Oct 2026 18.62 18.00 to 19.25 -0.59% 0.69 times
28 Wed Oct 2026 18.73 18.00 to 19.90 0.92% 0.21 times
27 Tue Oct 2026 18.56 17.95 to 19.62 3.4% 1.03 times
26 Mon Oct 2026 17.95 16.91 to 18.50 1.47% 1.21 times
23 Fri Oct 2026 17.69 17.06 to 19.22 -6.05% 2.06 times
22 Thu Oct 2026 18.83 18.27 to 19.05 0.11% 1.49 times
21 Wed Oct 2026 18.81 18.49 to 19.88 -4.13% 1.16 times
19 Mon Oct 2026 19.62 18.68 to 20.25 0.77% 1.63 times
16 Fri Oct 2026 19.47 19.00 to 19.60 1.04% 0.41 times
15 Thu Oct 2026 19.27 19.00 to 19.46 -0.1% 0.11 times
14 Wed Oct 2026 19.29 18.87 to 19.70 1.37% 0.27 times

Technical analysis forecast for 539290 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539290 539290 at this time. Stock is falling and might fall more.

It appears as if 539290 539290 gave a large move recently.

Stock of 539290 (539290) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 539290 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18.4 as stoploss in an intra day buy trade for a target of 18.96. However, stock will show a bearish move below 18.4.

Tomorrow's movement Prediction of 539290 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 539290 is strongly bearish. It has broken a strong support of 19 and is expected to move down further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539290 Historical charts - Share BINDALAGRO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539290 Historical charts - Share BINDALAGRO

 

Back to top