ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539290 Historical charts - BINDALAGRO

Historical charts for Stock 539290 - Share BINDALAGRO trades in BSE

Moving Averages for

  • 5Day Average: 19.76
  • 12Day Average: 19.73
  • 20Day Average: 19.93
  • 50Day Average: 20.67
  • 100Day Average: 22.25
  • 150Day Average: 23.57

539290 Indicators & signals

Indicator MACD (12,26,9)

19.79, 20.12, -0.34
Indicator MACD is in negative zone

Indicator ADX (14)

6.25, 17.65, 20
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539290 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Tue Sep 2026 19.31 19.08 to 19.60 -1.08% 0.09 times
28 Mon Sep 2026 19.52 19.30 to 20.13 -3.03% 0.41 times
25 Fri Sep 2026 20.13 19.86 to 20.16 1.31% 0.13 times
24 Thu Sep 2026 19.87 19.79 to 21.45 -0.5% 0.5 times
23 Wed Sep 2026 19.97 19.90 to 20.35 -0.1% 0.48 times
22 Tue Sep 2026 19.99 19.50 to 20.25 0.1% 0.87 times
21 Mon Sep 2026 19.97 19.37 to 20.32 3.15% 0.5 times
18 Fri Sep 2026 19.36 18.68 to 19.75 0.68% 1.74 times
17 Thu Sep 2026 19.23 18.90 to 19.55 -1.69% 2.86 times
16 Wed Sep 2026 19.56 18.86 to 20.05 -1.81% 1.7 times
15 Tue Sep 2026 19.92 19.51 to 20.34 -0.05% 0.81 times
11 Fri Sep 2026 19.93 19.41 to 20.16 0.15% 0.49 times

Technical analysis forecast for 539290 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539290 539290 at this time. Stock is falling and might fall more.

It appears as if 539290 539290 gave a large move recently.

Stock of 539290 (539290) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 539290 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 19.2, for a target of 19.6 or 19.98

Tomorrow's movement Prediction of 539290 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 539290 is strongly bearish. It has broken a strong support of 20 and is expected to move down further.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539290 Historical charts - Share BINDALAGRO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539290 Historical charts - Share BINDALAGRO

 

Back to top