Bindalagro 539290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bindalagro 539290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539290
- 539290 Experts view
- Tomorrow's Movement 539290
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539290 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bindalagro
Strong intraday Stock price targets for Bindalagro are 23.62 and 24.5
| Intraday Target 1 | 23.45 |
| Intraday Target 2 | 23.79 |
| Intraday Target 3 | 24.333333333333 |
| Intraday Target 4 | 24.67 |
| Intraday Target 5 | 25.21 |
Daily price and volume Bindalagro
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 24.12 (-0.78%) | 24.88 | 24.00 - 24.88 | 0.8544 times | Wed 17 June 2026 | 24.31 (0%) | 23.90 | 23.90 - 24.57 | 0.4681 times | Tue 16 June 2026 | 24.31 (0.08%) | 24.99 | 24.24 - 24.99 | 0.448 times | Mon 15 June 2026 | 24.29 (5.56%) | 24.44 | 23.86 - 24.73 | 2.3712 times | Fri 12 June 2026 | 23.01 (0.88%) | 23.00 | 22.84 - 23.50 | 1.0819 times | Thu 11 June 2026 | 22.81 (-0.18%) | 22.85 | 22.53 - 23.12 | 0.3945 times | Wed 10 June 2026 | 22.85 (-1.72%) | 23.25 | 22.70 - 23.68 | 0.8163 times | Tue 09 June 2026 | 23.25 (1.66%) | 22.95 | 22.90 - 23.59 | 0.5372 times | Mon 08 June 2026 | 22.87 (-2.76%) | 23.25 | 22.69 - 23.48 | 1.3639 times | Fri 05 June 2026 | 23.52 (-1.34%) | 23.50 | 23.27 - 24.00 | 1.6644 times | Thu 04 June 2026 | 23.84 (0.25%) | 23.98 | 23.61 - 24.06 | 1.2138 times |
Weekly price and charts Bindalagro
Strong weekly Stock price targets for Bindalagro 539290 are 23.43 and 24.56
| Weekly Target 1 | 23.19 |
| Weekly Target 2 | 23.66 |
| Weekly Target 3 | 24.323333333333 |
| Weekly Target 4 | 24.79 |
| Weekly Target 5 | 25.45 |
Weekly price and volumes for Bindalagro
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 24.12 (4.82%) | 24.44 | 23.86 - 24.99 | 0.832 times | Fri 12 June 2026 | 23.01 (-2.17%) | 23.25 | 22.53 - 23.68 | 0.8424 times | Fri 05 June 2026 | 23.52 (-2.81%) | 24.10 | 23.27 - 24.55 | 1.0015 times | Fri 29 May 2026 | 24.20 (-4.84%) | 25.94 | 23.72 - 25.95 | 1.7158 times | Fri 22 May 2026 | 25.43 (1.31%) | 24.66 | 23.87 - 26.75 | 1.3735 times | Fri 15 May 2026 | 25.10 (-9.65%) | 27.00 | 24.80 - 27.50 | 1.078 times | Fri 08 May 2026 | 27.78 (0.36%) | 29.47 | 27.00 - 29.47 | 0.652 times | Thu 30 April 2026 | 27.68 (-1.53%) | 27.00 | 26.75 - 30.00 | 0.5019 times | Fri 24 April 2026 | 28.11 (-3.6%) | 29.87 | 27.60 - 29.87 | 1.1394 times | Fri 17 April 2026 | 29.16 (5.42%) | 28.00 | 24.61 - 30.00 | 0.8634 times | Fri 10 April 2026 | 27.66 (20.16%) | 21.20 | 21.20 - 28.30 | 1.3011 times |
Monthly price and charts Bindalagro
Strong monthly Stock price targets for Bindalagro 539290 are 23.33 and 25.79
| Monthly Target 1 | 21.42 |
| Monthly Target 2 | 22.77 |
| Monthly Target 3 | 23.88 |
| Monthly Target 4 | 25.23 |
| Monthly Target 5 | 26.34 |
Monthly price and volumes Bindalagro
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 24.12 (-0.33%) | 24.10 | 22.53 - 24.99 | 0.7064 times | Fri 29 May 2026 | 24.20 (-12.57%) | 29.47 | 23.72 - 29.47 | 1.2722 times | Thu 30 April 2026 | 27.68 (38.4%) | 20.20 | 20.20 - 30.00 | 1.1322 times | Mon 30 March 2026 | 20.00 (-26.87%) | 26.00 | 19.70 - 29.41 | 0.9539 times | Fri 27 February 2026 | 27.35 (-1.16%) | 29.00 | 26.35 - 31.21 | 0.4809 times | Fri 30 January 2026 | 27.67 (-16.96%) | 32.65 | 25.60 - 34.38 | 0.9987 times | Wed 31 December 2025 | 33.32 (-3.53%) | 36.49 | 30.66 - 36.49 | 0.5078 times | Fri 28 November 2025 | 34.54 (-9.08%) | 38.07 | 34.01 - 39.90 | 0.4366 times | Fri 31 October 2025 | 37.99 (-7.79%) | 41.99 | 37.03 - 42.43 | 0.9938 times | Tue 30 September 2025 | 41.20 (3.03%) | 39.87 | 37.01 - 43.48 | 2.5177 times | Fri 29 August 2025 | 39.99 (-6.43%) | 43.99 | 39.84 - 49.44 | 2.5844 times |
Yearly price and charts Bindalagro
Strong yearly Stock price targets for Bindalagro 539290 are 14.57 and 29.25
| Yearly Target 1 | 11.39 |
| Yearly Target 2 | 17.75 |
| Yearly Target 3 | 26.066666666667 |
| Yearly Target 4 | 32.43 |
| Yearly Target 5 | 40.75 |
Yearly price and volumes Bindalagro
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 24.12 (-27.61%) | 32.65 | 19.70 - 34.38 | 0.2016 times | Wed 31 December 2025 | 33.32 (-29.73%) | 48.29 | 30.66 - 52.90 | 0.9182 times | Tue 31 December 2024 | 47.42 (81.89%) | 27.00 | 26.43 - 68.95 | 4.7853 times | Fri 29 December 2023 | 26.07 (-1.81%) | 26.90 | 16.96 - 30.00 | 0.6464 times | Fri 30 December 2022 | 26.55 (-17.29%) | 33.10 | 20.00 - 34.80 | 0.8575 times | Fri 31 December 2021 | 32.10 (100.63%) | 15.50 | 15.25 - 36.75 | 1.2398 times | Thu 31 December 2020 | 16.00 (68.78%) | 9.08 | 6.06 - 19.85 | 0.1757 times | Tue 31 December 2019 | 9.48 (-47.19%) | 17.50 | 7.05 - 20.45 | 0.1317 times | Mon 31 December 2018 | 17.95 (0%) | 16.95 | 15.25 - 21.00 | 0.0437 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Bindalagro
Tomorrow's movement Prediction of Bindalagro 539290 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 23.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bindalagro 539290 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bindalagro 539290 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bindalagro 539290 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.35
Munafa value: 50 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bindalagro (539290) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Bindalagro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bindalagro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bindalagro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bindalagro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bindalagro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.59 and Bindalagro 539290 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bindalagro 539290 stock. Volume based technical analysis of Bindalagro 539290 stock is negative.
Bindalagro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bindalagro 539290
DMA (daily moving average) of Bindalagro 539290
| DMA period | DMA value |
| 5 day DMA | 24.01 |
| 12 day DMA | 23.58 |
| 20 day DMA | 24.04 |
| 35 day DMA | 25.19 |
| 50 day DMA | 26.08 |
| 100 day DMA | 26.19 |
| 150 day DMA | 28.63 |
| 200 day DMA | 31.36 |
EMA (exponential moving average) of Bindalagro 539290
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24 | 23.94 | 23.76 |
| 12 day EMA | 23.92 | 23.88 | 23.8 |
| 20 day EMA | 24.17 | 24.18 | 24.17 |
| 35 day EMA | 24.81 | 24.85 | 24.88 |
| 50 day EMA | 25.58 | 25.64 | 25.69 |
SMA (simple moving average) of Bindalagro 539290
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.01 | 23.75 | 23.45 |
| 12 day SMA | 23.58 | 23.58 | 23.56 |
| 20 day SMA | 24.04 | 24.11 | 24.15 |
| 35 day SMA | 25.19 | 25.31 | 25.43 |
| 50 day SMA | 26.08 | 26.08 | 26.06 |
| 100 day SMA | 26.19 | 26.22 | 26.27 |
| 150 day SMA | 28.63 | 28.72 | 28.8 |
| 200 day SMA | 31.36 | 31.45 | 31.54 |


