ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bindalagro 539290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bindalagro 539290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bindalagro

Strong intraday Stock price targets for Bindalagro are 22.82 and 25.07

Intraday Target 122.31
Intraday Target 223.33
Intraday Target 324.563333333333
Intraday Target 425.58
Intraday Target 526.81

Daily price and volume Bindalagro

Date Closing Open Range Volume
Fri 13 March 2026 24.34 (-3.79%) 25.80 23.55 - 25.80 1.5882 times
Thu 12 March 2026 25.30 (-0.9%) 24.80 24.50 - 26.10 3.1022 times
Wed 11 March 2026 25.53 (0.99%) 25.80 24.86 - 26.15 0.2702 times
Tue 10 March 2026 25.28 (4.29%) 24.72 24.30 - 26.00 0.7481 times
Mon 09 March 2026 24.24 (-3.69%) 25.17 23.75 - 25.17 0.6337 times
Fri 06 March 2026 25.17 (1.12%) 25.00 24.70 - 25.36 0.2015 times
Thu 05 March 2026 24.89 (-1.31%) 27.20 24.60 - 27.20 0.2208 times
Wed 04 March 2026 25.22 (-2.7%) 25.80 24.50 - 26.50 1.3867 times
Mon 02 March 2026 25.92 (-5.23%) 26.00 25.36 - 26.42 1.3855 times
Fri 27 February 2026 27.35 (-1.8%) 28.30 26.87 - 28.30 0.463 times
Thu 26 February 2026 27.85 (2.92%) 26.65 26.65 - 28.80 0.2853 times

 Daily chart Bindalagro

Weekly price and charts Bindalagro

Strong weekly Stock price targets for Bindalagro 539290 are 22.65 and 25.25

Weekly Target 122.08
Weekly Target 223.21
Weekly Target 324.68
Weekly Target 425.81
Weekly Target 527.28

Weekly price and volumes for Bindalagro

Date Closing Open Range Volume
Fri 13 March 2026 24.34 (-3.3%) 25.17 23.55 - 26.15 1.73 times
Fri 06 March 2026 25.17 (-7.97%) 26.00 24.50 - 27.20 0.8713 times
Fri 27 February 2026 27.35 (-1.19%) 27.50 26.35 - 28.80 0.7163 times
Fri 20 February 2026 27.68 (-4.32%) 27.17 27.02 - 28.92 0.2862 times
Fri 13 February 2026 28.93 (1.79%) 29.37 27.36 - 31.21 0.5177 times
Fri 06 February 2026 28.42 (2.71%) 29.00 26.50 - 30.06 0.9597 times
Fri 30 January 2026 27.67 (6.1%) 26.73 25.60 - 28.56 0.8621 times
Fri 23 January 2026 26.08 (-10.84%) 28.95 25.68 - 29.54 1.7953 times
Fri 16 January 2026 29.25 (-5.71%) 30.95 28.75 - 30.95 1.2848 times
Fri 09 January 2026 31.02 (-7.79%) 33.05 30.84 - 34.38 0.9766 times
Fri 02 January 2026 33.64 (2.44%) 31.00 31.00 - 36.00 0.6388 times

 weekly chart Bindalagro

Monthly price and charts Bindalagro

Strong monthly Stock price targets for Bindalagro 539290 are 22.12 and 25.77

Monthly Target 121.38
Monthly Target 222.86
Monthly Target 325.03
Monthly Target 426.51
Monthly Target 528.68

Monthly price and volumes Bindalagro

Date Closing Open Range Volume
Fri 13 March 2026 24.34 (-11.01%) 26.00 23.55 - 27.20 0.3115 times
Fri 27 February 2026 27.35 (-1.16%) 29.00 26.35 - 31.21 0.297 times
Fri 30 January 2026 27.67 (-16.96%) 32.65 25.60 - 34.38 0.6167 times
Wed 31 December 2025 33.32 (-3.53%) 36.49 30.66 - 36.49 0.3135 times
Fri 28 November 2025 34.54 (-9.08%) 38.07 34.01 - 39.90 0.2696 times
Fri 31 October 2025 37.99 (-7.79%) 41.99 37.03 - 42.43 0.6137 times
Tue 30 September 2025 41.20 (3.03%) 39.87 37.01 - 43.48 1.5546 times
Fri 29 August 2025 39.99 (-6.43%) 43.99 39.84 - 49.44 1.5959 times
Thu 31 July 2025 42.74 (-6.54%) 45.73 42.59 - 48.32 1.4113 times
Mon 30 June 2025 45.73 (12.52%) 40.70 40.25 - 50.83 3.0162 times
Fri 30 May 2025 40.64 (0.82%) 39.81 33.50 - 43.70 1.3046 times

 monthly chart Bindalagro

Yearly price and charts Bindalagro

Strong yearly Stock price targets for Bindalagro 539290 are 18.53 and 29.36

Yearly Target 116.59
Yearly Target 220.47
Yearly Target 327.423333333333
Yearly Target 431.3
Yearly Target 538.25

Yearly price and volumes Bindalagro

Date Closing Open Range Volume
Fri 13 March 2026 24.34 (-26.95%) 32.65 23.55 - 34.38 0.0732 times
Wed 31 December 2025 33.32 (-29.73%) 48.29 30.66 - 52.90 0.9316 times
Tue 31 December 2024 47.42 (81.89%) 27.00 26.43 - 68.95 4.8551 times
Fri 29 December 2023 26.07 (-1.81%) 26.90 16.96 - 30.00 0.6558 times
Fri 30 December 2022 26.55 (-17.29%) 33.10 20.00 - 34.80 0.87 times
Fri 31 December 2021 32.10 (100.63%) 15.50 15.25 - 36.75 1.2579 times
Thu 31 December 2020 16.00 (68.78%) 9.08 6.06 - 19.85 0.1783 times
Tue 31 December 2019 9.48 (-47.19%) 17.50 7.05 - 20.45 0.1336 times
Mon 31 December 2018 17.95 (0%) 16.95 15.25 - 21.00 0.0444 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Bindalagro

Tomorrow's movement Prediction of Bindalagro 539290 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bindalagro 539290 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bindalagro 539290 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 26 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bindalagro (539290) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bindalagro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bindalagro in short term and the sell signal is strong.

Bindalagro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bindalagro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bindalagro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.24 and Bindalagro 539290 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bindalagro 539290 stock. Volume based technical analysis of Bindalagro 539290 stock is negative.

Bindalagro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bindalagro 539290

DMA (daily moving average) of Bindalagro 539290

DMA period DMA value
5 day DMA 24.94
12 day DMA 25.68
20 day DMA 26.57
35 day DMA 27.38
50 day DMA 28.36
100 day DMA 31.82
150 day DMA 34.8
200 day DMA 37.38

EMA (exponential moving average) of Bindalagro 539290

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9925.3125.32
12 day EMA25.6525.8926
20 day EMA26.3626.5726.7
35 day EMA27.3827.5627.69
50 day EMA28.3928.5628.69

SMA (simple moving average) of Bindalagro 539290

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9425.125.02
12 day SMA25.6825.9426.08
20 day SMA26.5726.8327.07
35 day SMA27.3827.4727.51
50 day SMA28.3628.5428.69
100 day SMA31.8231.9632.1
150 day SMA34.834.9235.03
200 day SMA37.3837.4737.55

Videos related to: Bindalagro 539290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bindalagro 539290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top