Bindalagro 539290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bindalagro 539290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539290
- 539290 Experts view
- Tomorrow's Movement 539290
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539290 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bindalagro
Strong intraday Stock price targets for Bindalagro are 21.41 and 22.26
| Intraday Target 1 | 21.25 |
| Intraday Target 2 | 21.56 |
| Intraday Target 3 | 22.103333333333 |
| Intraday Target 4 | 22.41 |
| Intraday Target 5 | 22.95 |
Daily price and volume Bindalagro
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 21.86 (-2.76%) | 22.50 | 21.80 - 22.65 | 0.7688 times | Mon 13 July 2026 | 22.48 (0%) | 21.66 | 21.66 - 22.82 | 0.6799 times | Fri 10 July 2026 | 22.48 (3.17%) | 22.85 | 22.19 - 22.85 | 0.3534 times | Thu 09 July 2026 | 21.79 (1.4%) | 21.84 | 21.70 - 22.10 | 0.1777 times | Wed 08 July 2026 | 21.49 (-4.06%) | 22.74 | 21.10 - 22.74 | 0.8233 times | Tue 07 July 2026 | 22.40 (-1.37%) | 22.64 | 22.25 - 22.81 | 0.3667 times | Fri 03 July 2026 | 22.71 (-0.44%) | 22.69 | 22.02 - 23.39 | 2.3257 times | Thu 02 July 2026 | 22.81 (-0.48%) | 23.00 | 22.50 - 23.51 | 1.1191 times | Wed 01 July 2026 | 22.92 (0.53%) | 22.80 | 22.72 - 23.13 | 1.8435 times | Tue 30 June 2026 | 22.80 (0.66%) | 24.40 | 22.70 - 24.40 | 1.5418 times | Mon 29 June 2026 | 22.65 (-0.13%) | 22.50 | 22.35 - 23.37 | 1.8182 times |
Weekly price and charts Bindalagro
Strong weekly Stock price targets for Bindalagro 539290 are 21.76 and 22.92
| Weekly Target 1 | 20.95 |
| Weekly Target 2 | 21.41 |
| Weekly Target 3 | 22.113333333333 |
| Weekly Target 4 | 22.57 |
| Weekly Target 5 | 23.27 |
Weekly price and volumes for Bindalagro
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 21.86 (-2.76%) | 21.66 | 21.66 - 22.82 | 0.2416 times | Fri 10 July 2026 | 22.48 (-1.01%) | 22.64 | 21.10 - 22.85 | 0.287 times | Fri 03 July 2026 | 22.71 (0.13%) | 22.50 | 22.02 - 24.40 | 1.442 times | Thu 25 June 2026 | 22.68 (-5.1%) | 23.51 | 22.60 - 24.50 | 0.6691 times | Fri 19 June 2026 | 23.90 (3.87%) | 24.44 | 23.75 - 24.99 | 0.9503 times | Fri 12 June 2026 | 23.01 (-2.17%) | 23.25 | 22.53 - 23.68 | 0.8983 times | Fri 05 June 2026 | 23.52 (-2.81%) | 24.10 | 23.27 - 24.55 | 1.068 times | Fri 29 May 2026 | 24.20 (-4.84%) | 25.94 | 23.72 - 25.95 | 1.8297 times | Fri 22 May 2026 | 25.43 (1.31%) | 24.66 | 23.87 - 26.75 | 1.4647 times | Fri 15 May 2026 | 25.10 (-9.65%) | 27.00 | 24.80 - 27.50 | 1.1496 times | Fri 08 May 2026 | 27.78 (0.36%) | 29.47 | 27.00 - 29.47 | 0.6953 times |
Monthly price and charts Bindalagro
Strong monthly Stock price targets for Bindalagro 539290 are 20.28 and 22.69
| Monthly Target 1 | 19.75 |
| Monthly Target 2 | 20.8 |
| Monthly Target 3 | 22.156666666667 |
| Monthly Target 4 | 23.21 |
| Monthly Target 5 | 24.57 |
Monthly price and volumes Bindalagro
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 21.86 (-4.12%) | 22.80 | 21.10 - 23.51 | 0.4283 times | Tue 30 June 2026 | 22.80 (-5.79%) | 24.10 | 22.35 - 24.99 | 1.259 times | Fri 29 May 2026 | 24.20 (-12.57%) | 29.47 | 23.72 - 29.47 | 1.5607 times | Thu 30 April 2026 | 27.68 (38.4%) | 20.20 | 20.20 - 30.00 | 1.389 times | Mon 30 March 2026 | 20.00 (-26.87%) | 26.00 | 19.70 - 29.41 | 1.1702 times | Fri 27 February 2026 | 27.35 (-1.16%) | 29.00 | 26.35 - 31.21 | 0.59 times | Fri 30 January 2026 | 27.67 (-16.96%) | 32.65 | 25.60 - 34.38 | 1.2252 times | Wed 31 December 2025 | 33.32 (-3.53%) | 36.49 | 30.66 - 36.49 | 0.6229 times | Fri 28 November 2025 | 34.54 (-9.08%) | 38.07 | 34.01 - 39.90 | 0.5356 times | Fri 31 October 2025 | 37.99 (-7.79%) | 41.99 | 37.03 - 42.43 | 1.2191 times | Tue 30 September 2025 | 41.20 (3.03%) | 39.87 | 37.01 - 43.48 | 3.0886 times |
Yearly price and charts Bindalagro
Strong yearly Stock price targets for Bindalagro 539290 are 13.44 and 28.12
| Yearly Target 1 | 10.63 |
| Yearly Target 2 | 16.25 |
| Yearly Target 3 | 25.313333333333 |
| Yearly Target 4 | 30.93 |
| Yearly Target 5 | 39.99 |
Yearly price and volumes Bindalagro
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 21.86 (-34.39%) | 32.65 | 19.70 - 34.38 | 0.2253 times | Wed 31 December 2025 | 33.32 (-29.73%) | 48.29 | 30.66 - 52.90 | 0.9157 times | Tue 31 December 2024 | 47.42 (81.89%) | 27.00 | 26.43 - 68.95 | 4.7724 times | Fri 29 December 2023 | 26.07 (-1.81%) | 26.90 | 16.96 - 30.00 | 0.6447 times | Fri 30 December 2022 | 26.55 (-17.29%) | 33.10 | 20.00 - 34.80 | 0.8552 times | Fri 31 December 2021 | 32.10 (100.63%) | 15.50 | 15.25 - 36.75 | 1.2365 times | Thu 31 December 2020 | 16.00 (68.78%) | 9.08 | 6.06 - 19.85 | 0.1753 times | Tue 31 December 2019 | 9.48 (-47.19%) | 17.50 | 7.05 - 20.45 | 0.1314 times | Mon 31 December 2018 | 17.95 (0%) | 16.95 | 15.25 - 21.00 | 0.0436 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Bindalagro
Tomorrow's movement Prediction of Bindalagro 539290 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bindalagro 539290 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bindalagro (539290) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bindalagro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bindalagro in short term but the buy signal is initial and weak.
Bindalagro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bindalagro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bindalagro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.56 and Bindalagro 539290 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bindalagro 539290 stock. Volume based technical analysis of Bindalagro 539290 stock is negative.
Bindalagro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bindalagro 539290
DMA (daily moving average) of Bindalagro 539290
| DMA period | DMA value |
| 5 day DMA | 22.02 |
| 12 day DMA | 22.42 |
| 20 day DMA | 22.99 |
| 35 day DMA | 23.38 |
| 50 day DMA | 24.33 |
| 100 day DMA | 25.3 |
| 150 day DMA | 27.25 |
| 200 day DMA | 29.93 |
EMA (exponential moving average) of Bindalagro 539290
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.17 | 22.32 | 22.24 |
| 12 day EMA | 22.45 | 22.56 | 22.58 |
| 20 day EMA | 22.83 | 22.93 | 22.98 |
| 35 day EMA | 23.66 | 23.77 | 23.85 |
| 50 day EMA | 24.43 | 24.53 | 24.61 |
SMA (simple moving average) of Bindalagro 539290
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.02 | 22.13 | 22.17 |
| 12 day SMA | 22.42 | 22.51 | 22.55 |
| 20 day SMA | 22.99 | 23.05 | 23.07 |
| 35 day SMA | 23.38 | 23.48 | 23.56 |
| 50 day SMA | 24.33 | 24.45 | 24.57 |
| 100 day SMA | 25.3 | 25.38 | 25.46 |
| 150 day SMA | 27.25 | 27.34 | 27.42 |
| 200 day SMA | 29.93 | 30.03 | 30.11 |


