ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bindalagro 539290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bindalagro 539290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bindalagro

Strong intraday Stock price targets for Bindalagro are 28.09 and 29.26

Intraday Target 127.81
Intraday Target 228.37
Intraday Target 328.98
Intraday Target 429.54
Intraday Target 530.15

Daily price and volume Bindalagro

Date Closing Open Range Volume
Fri 13 February 2026 28.93 (-1.77%) 29.59 28.42 - 29.59 0.3607 times
Thu 12 February 2026 29.45 (-2.22%) 27.36 27.36 - 30.91 0.9447 times
Wed 11 February 2026 30.12 (-1.12%) 29.85 29.85 - 30.80 0.4623 times
Tue 10 February 2026 30.46 (0.13%) 31.18 30.10 - 31.21 0.5469 times
Mon 09 February 2026 30.42 (7.04%) 29.37 29.20 - 30.60 2.6897 times
Fri 06 February 2026 28.42 (-4.12%) 29.78 28.40 - 29.93 0.4311 times
Thu 05 February 2026 29.64 (2.28%) 28.70 28.22 - 30.06 0.2243 times
Wed 04 February 2026 28.98 (2.91%) 27.00 27.00 - 28.99 0.976 times
Tue 03 February 2026 28.16 (3.34%) 27.20 27.20 - 28.40 1.2764 times
Mon 02 February 2026 27.25 (-1.2%) 27.99 26.50 - 27.99 2.088 times
Sun 01 February 2026 27.58 (-0.33%) 29.00 27.10 - 29.21 4.2814 times

 Daily chart Bindalagro

Weekly price and charts Bindalagro

Strong weekly Stock price targets for Bindalagro 539290 are 26.22 and 30.07

Weekly Target 125.32
Weekly Target 227.12
Weekly Target 329.166666666667
Weekly Target 430.97
Weekly Target 533.02

Weekly price and volumes for Bindalagro

Date Closing Open Range Volume
Fri 13 February 2026 28.93 (1.79%) 29.37 27.36 - 31.21 0.5824 times
Fri 06 February 2026 28.42 (2.71%) 29.00 26.50 - 30.06 1.0797 times
Fri 30 January 2026 27.67 (6.1%) 26.73 25.60 - 28.56 0.9699 times
Fri 23 January 2026 26.08 (-10.84%) 28.95 25.68 - 29.54 2.0198 times
Fri 16 January 2026 29.25 (-5.71%) 30.95 28.75 - 30.95 1.4455 times
Fri 09 January 2026 31.02 (-7.79%) 33.05 30.84 - 34.38 1.0987 times
Fri 02 January 2026 33.64 (2.44%) 31.00 31.00 - 36.00 0.7187 times
Fri 26 December 2025 32.84 (-0.88%) 32.00 32.00 - 35.00 0.7578 times
Fri 19 December 2025 33.13 (-1.37%) 33.44 31.01 - 34.28 0.5131 times
Fri 12 December 2025 33.59 (1.6%) 32.11 30.66 - 34.38 0.8145 times
Fri 05 December 2025 33.06 (-4.28%) 36.49 32.94 - 36.49 0.4013 times

 weekly chart Bindalagro

Monthly price and charts Bindalagro

Strong monthly Stock price targets for Bindalagro 539290 are 25.36 and 30.07

Monthly Target 124.17
Monthly Target 226.55
Monthly Target 328.88
Monthly Target 431.26
Monthly Target 533.59

Monthly price and volumes Bindalagro

Date Closing Open Range Volume
Fri 13 February 2026 28.93 (4.55%) 29.00 26.50 - 31.21 0.1627 times
Fri 30 January 2026 27.67 (-16.96%) 32.65 25.60 - 34.38 0.5672 times
Wed 31 December 2025 33.32 (-3.53%) 36.49 30.66 - 36.49 0.2884 times
Fri 28 November 2025 34.54 (-9.08%) 38.07 34.01 - 39.90 0.2479 times
Fri 31 October 2025 37.99 (-7.79%) 41.99 37.03 - 42.43 0.5644 times
Tue 30 September 2025 41.20 (3.03%) 39.87 37.01 - 43.48 1.4298 times
Fri 29 August 2025 39.99 (-6.43%) 43.99 39.84 - 49.44 1.4677 times
Thu 31 July 2025 42.74 (-6.54%) 45.73 42.59 - 48.32 1.298 times
Mon 30 June 2025 45.73 (12.52%) 40.70 40.25 - 50.83 2.774 times
Fri 30 May 2025 40.64 (0.82%) 39.81 33.50 - 43.70 1.1999 times
Wed 30 April 2025 40.31 (12.91%) 35.69 33.47 - 46.50 1.6409 times

 monthly chart Bindalagro

Yearly price and charts Bindalagro

Strong yearly Stock price targets for Bindalagro 539290 are 22.88 and 31.66

Yearly Target 120.86
Yearly Target 224.89
Yearly Target 329.636666666667
Yearly Target 433.67
Yearly Target 538.42

Yearly price and volumes Bindalagro

Date Closing Open Range Volume
Fri 13 February 2026 28.93 (-13.18%) 32.65 25.60 - 34.38 0.0476 times
Wed 31 December 2025 33.32 (-29.73%) 48.29 30.66 - 52.90 0.9343 times
Tue 31 December 2024 47.42 (81.89%) 27.00 26.43 - 68.95 4.869 times
Fri 29 December 2023 26.07 (-1.81%) 26.90 16.96 - 30.00 0.6577 times
Fri 30 December 2022 26.55 (-17.29%) 33.10 20.00 - 34.80 0.8725 times
Fri 31 December 2021 32.10 (100.63%) 15.50 15.25 - 36.75 1.2615 times
Thu 31 December 2020 16.00 (68.78%) 9.08 6.06 - 19.85 0.1788 times
Tue 31 December 2019 9.48 (-47.19%) 17.50 7.05 - 20.45 0.134 times
Mon 31 December 2018 17.95 (0%) 16.95 15.25 - 21.00 0.0445 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of Bindalagro

Tomorrow's movement Prediction of Bindalagro 539290 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bindalagro 539290 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bindalagro 539290 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 28 and 30

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Bindalagro (539290) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bindalagro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bindalagro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bindalagro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bindalagro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bindalagro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.07 and Bindalagro 539290 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bindalagro 539290 stock. Volume based technical analysis of Bindalagro 539290 stock is negative.

Bindalagro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bindalagro 539290

DMA (daily moving average) of Bindalagro 539290

DMA period DMA value
5 day DMA 29.88
12 day DMA 28.92
20 day DMA 28.32
35 day DMA 29.91
50 day DMA 30.9
100 day DMA 34.33
150 day DMA 37.13
200 day DMA 38.7

EMA (exponential moving average) of Bindalagro 539290

EMA period EMA current EMA prev EMA prev2
5 day EMA29.4229.6629.77
12 day EMA29.1629.229.16
20 day EMA29.2529.2829.26
35 day EMA3030.0630.1
50 day EMA31.1331.2231.29

SMA (simple moving average) of Bindalagro 539290

SMA period SMA current SMA prev SMA prev2
5 day SMA29.8829.7729.81
12 day SMA28.9228.7628.63
20 day SMA28.3228.3328.33
35 day SMA29.9130.0330.13
50 day SMA30.931.0231.14
100 day SMA34.3334.4534.57
150 day SMA37.1337.2437.35
200 day SMA38.738.7638.84

Videos related to: Bindalagro 539290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bindalagro 539290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top