ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bindalagro 539290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bindalagro 539290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bindalagro

Strong intraday Stock price targets for Bindalagro are 25.15 and 26.8

Intraday Target 124.84
Intraday Target 225.46
Intraday Target 326.49
Intraday Target 427.11
Intraday Target 528.14

Daily price and volume Bindalagro

Date Closing Open Range Volume
Fri 23 January 2026 26.08 (-5.2%) 27.27 25.87 - 27.52 1.5972 times
Thu 22 January 2026 27.51 (2.73%) 26.79 26.29 - 27.67 0.817 times
Wed 21 January 2026 26.78 (-2.26%) 25.68 25.68 - 27.63 1.4706 times
Tue 20 January 2026 27.40 (-4.73%) 28.63 27.00 - 28.70 0.8495 times
Mon 19 January 2026 28.76 (-1.68%) 28.95 28.55 - 29.54 0.1757 times
Fri 16 January 2026 29.25 (-0.88%) 28.75 28.75 - 30.66 0.7817 times
Wed 14 January 2026 29.51 (-0.61%) 29.75 29.45 - 30.22 0.5526 times
Tue 13 January 2026 29.69 (-1.03%) 30.00 29.51 - 30.89 0.5878 times
Mon 12 January 2026 30.00 (-3.29%) 30.95 29.27 - 30.95 1.5917 times
Fri 09 January 2026 31.02 (-4.52%) 32.74 30.84 - 32.88 1.5762 times
Thu 08 January 2026 32.49 (-2.67%) 34.06 32.07 - 34.06 0.2525 times

 Daily chart Bindalagro

Weekly price and charts Bindalagro

Strong weekly Stock price targets for Bindalagro 539290 are 23.95 and 27.81

Weekly Target 123.24
Weekly Target 224.66
Weekly Target 327.1
Weekly Target 428.52
Weekly Target 530.96

Weekly price and volumes for Bindalagro

Date Closing Open Range Volume
Fri 23 January 2026 26.08 (-10.84%) 28.95 25.68 - 29.54 2.3038 times
Fri 16 January 2026 29.25 (-5.71%) 30.95 28.75 - 30.95 1.6487 times
Fri 09 January 2026 31.02 (-7.79%) 33.05 30.84 - 34.38 1.2531 times
Fri 02 January 2026 33.64 (2.44%) 31.00 31.00 - 36.00 0.8197 times
Fri 26 December 2025 32.84 (-0.88%) 32.00 32.00 - 35.00 0.8643 times
Fri 19 December 2025 33.13 (-1.37%) 33.44 31.01 - 34.28 0.5853 times
Fri 12 December 2025 33.59 (1.6%) 32.11 30.66 - 34.38 0.929 times
Fri 05 December 2025 33.06 (-4.28%) 36.49 32.94 - 36.49 0.4578 times
Fri 28 November 2025 34.54 (-1.37%) 38.98 34.01 - 38.98 0.7428 times
Fri 21 November 2025 35.02 (-3.47%) 36.01 35.00 - 37.95 0.3954 times
Fri 14 November 2025 36.28 (-1.73%) 39.90 35.12 - 39.90 0.6069 times

 weekly chart Bindalagro

Monthly price and charts Bindalagro

Strong monthly Stock price targets for Bindalagro 539290 are 21.53 and 30.23

Monthly Target 120.01
Monthly Target 223.05
Monthly Target 328.713333333333
Monthly Target 431.75
Monthly Target 537.41

Monthly price and volumes Bindalagro

Date Closing Open Range Volume
Fri 23 January 2026 26.08 (-21.73%) 32.65 25.68 - 34.38 0.4149 times
Wed 31 December 2025 33.32 (-3.53%) 36.49 30.66 - 36.49 0.2533 times
Fri 28 November 2025 34.54 (-9.08%) 38.07 34.01 - 39.90 0.2178 times
Fri 31 October 2025 37.99 (-7.79%) 41.99 37.03 - 42.43 0.4958 times
Tue 30 September 2025 41.20 (3.03%) 39.87 37.01 - 43.48 1.2561 times
Fri 29 August 2025 39.99 (-6.43%) 43.99 39.84 - 49.44 1.2894 times
Thu 31 July 2025 42.74 (-6.54%) 45.73 42.59 - 48.32 1.1403 times
Mon 30 June 2025 45.73 (12.52%) 40.70 40.25 - 50.83 2.4369 times
Fri 30 May 2025 40.64 (0.82%) 39.81 33.50 - 43.70 1.0541 times
Wed 30 April 2025 40.31 (12.91%) 35.69 33.47 - 46.50 1.4415 times
Fri 28 March 2025 35.70 (3.06%) 34.31 31.80 - 38.68 1.0525 times

 monthly chart Bindalagro

Yearly price and charts Bindalagro

Strong yearly Stock price targets for Bindalagro 539290 are 21.53 and 30.23

Yearly Target 120.01
Yearly Target 223.05
Yearly Target 328.713333333333
Yearly Target 431.75
Yearly Target 537.41

Yearly price and volumes Bindalagro

Date Closing Open Range Volume
Fri 23 January 2026 26.08 (-21.73%) 32.65 25.68 - 34.38 0.0308 times
Wed 31 December 2025 33.32 (-29.73%) 48.29 30.66 - 52.90 0.936 times
Tue 31 December 2024 47.42 (81.89%) 27.00 26.43 - 68.95 4.8781 times
Fri 29 December 2023 26.07 (-1.81%) 26.90 16.96 - 30.00 0.659 times
Fri 30 December 2022 26.55 (-17.29%) 33.10 20.00 - 34.80 0.8742 times
Fri 31 December 2021 32.10 (100.63%) 15.50 15.25 - 36.75 1.2639 times
Thu 31 December 2020 16.00 (68.78%) 9.08 6.06 - 19.85 0.1792 times
Tue 31 December 2019 9.48 (-47.19%) 17.50 7.05 - 20.45 0.1343 times
Mon 31 December 2018 17.95 (0%) 16.95 15.25 - 21.00 0.0446 times
Sat 24 January 2026 (0%) - 0 times

Indicator Analysis of Bindalagro

Tomorrow's movement Prediction of Bindalagro 539290 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bindalagro 539290 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bindalagro 539290 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.9

Munafa value: 25 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 3 points

Upper Bollinger band is at 36 and lower is at 26, while middle bands are at 29 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bindalagro (539290) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bindalagro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bindalagro in short term and the sell signal is strong.

Bindalagro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bindalagro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bindalagro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.51 and Bindalagro 539290 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bindalagro 539290 stock. Volume based technical analysis of Bindalagro 539290 stock is negative.

Bindalagro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bindalagro 539290

DMA (daily moving average) of Bindalagro 539290

DMA period DMA value
5 day DMA 27.31
12 day DMA 29.32
20 day DMA 30.85
35 day DMA 31.87
50 day DMA 32.91
100 day DMA 36.11
150 day DMA 38.86
200 day DMA 39.43

EMA (exponential moving average) of Bindalagro 539290

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3327.9628.19
12 day EMA28.9229.4429.79
20 day EMA30.0830.530.82
35 day EMA31.5431.8632.12
50 day EMA32.6832.9533.17

SMA (simple moving average) of Bindalagro 539290

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3127.9428.34
12 day SMA29.3229.9230.43
20 day SMA30.8531.231.49
35 day SMA31.8732.1132.35
50 day SMA32.9133.1233.31
100 day SMA36.1136.2536.39
150 day SMA38.8638.9939.13
200 day SMA39.4339.4839.53

Videos related to: Bindalagro 539290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bindalagro 539290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top