Bindalagro 539290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bindalagro 539290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539290
- 539290 Experts view
- Tomorrow's Movement 539290
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539290 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bindalagro
Strong intraday Stock price targets for Bindalagro are 18.25 and 18.9
| Intraday Target 1 | 17.76 |
| Intraday Target 2 | 18.09 |
| Intraday Target 3 | 18.41 |
| Intraday Target 4 | 18.74 |
| Intraday Target 5 | 19.06 |
Daily price and volume Bindalagro
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.42 (-1.07%) | 18.21 | 18.08 - 18.73 | 0.3197 times | Thu 29 October 2026 | 18.62 (-0.59%) | 18.52 | 18.00 - 19.25 | 0.6767 times | Wed 28 October 2026 | 18.73 (0.92%) | 19.90 | 18.00 - 19.90 | 0.2049 times | Tue 27 October 2026 | 18.56 (3.4%) | 18.05 | 17.95 - 19.62 | 1.0117 times | Mon 26 October 2026 | 17.95 (1.47%) | 16.91 | 16.91 - 18.50 | 1.1814 times | Fri 23 October 2026 | 17.69 (-6.05%) | 18.52 | 17.06 - 19.22 | 2.0154 times | Thu 22 October 2026 | 18.83 (0.11%) | 18.60 | 18.27 - 19.05 | 1.4582 times | Wed 21 October 2026 | 18.81 (-4.13%) | 19.35 | 18.49 - 19.88 | 1.1326 times | Mon 19 October 2026 | 19.62 (0.77%) | 18.68 | 18.68 - 20.25 | 1.5997 times | Fri 16 October 2026 | 19.47 (1.04%) | 19.03 | 19.00 - 19.60 | 0.3995 times | Thu 15 October 2026 | 19.27 (-0.1%) | 19.46 | 19.00 - 19.46 | 0.1055 times |
Weekly price and charts Bindalagro
Strong weekly Stock price targets for Bindalagro 539290 are 17.67 and 20.66
| Weekly Target 1 | 15.42 |
| Weekly Target 2 | 16.92 |
| Weekly Target 3 | 18.41 |
| Weekly Target 4 | 19.91 |
| Weekly Target 5 | 21.4 |
Weekly price and volumes for Bindalagro
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.42 (4.13%) | 16.91 | 16.91 - 19.90 | 1.1883 times | Fri 23 October 2026 | 17.69 (-9.14%) | 18.68 | 17.06 - 20.25 | 2.1725 times | Fri 16 October 2026 | 19.47 (-0.05%) | 18.67 | 18.50 - 19.70 | 0.619 times | Tue 06 October 2026 | 19.48 (0.41%) | 18.53 | 18.53 - 20.00 | 0.2374 times | Thu 01 October 2026 | 19.40 (-3.63%) | 20.13 | 19.08 - 20.71 | 0.6444 times | Fri 25 September 2026 | 20.13 (3.98%) | 20.32 | 19.37 - 21.45 | 0.4507 times | Fri 18 September 2026 | 19.36 (-2.86%) | 19.93 | 18.68 - 20.34 | 1.2901 times | Fri 11 September 2026 | 19.93 (-2.45%) | 19.55 | 19.41 - 20.62 | 0.5818 times | Fri 04 September 2026 | 20.43 (-1.35%) | 21.05 | 19.50 - 21.05 | 1.6526 times | Fri 28 August 2026 | 20.71 (-1.15%) | 20.70 | 20.50 - 21.50 | 1.1632 times | Fri 21 August 2026 | 20.95 (-0.24%) | 20.58 | 20.30 - 23.00 | 1.8356 times |
Monthly price and charts Bindalagro
Strong monthly Stock price targets for Bindalagro 539290 are 15.77 and 19.57
| Monthly Target 1 | 14.88 |
| Monthly Target 2 | 16.65 |
| Monthly Target 3 | 18.68 |
| Monthly Target 4 | 20.45 |
| Monthly Target 5 | 22.48 |
Monthly price and volumes Bindalagro
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.42 (-4.61%) | 20.70 | 16.91 - 20.71 | 0.5876 times | Tue 29 September 2026 | 19.31 (-3.88%) | 20.50 | 18.68 - 21.45 | 0.3731 times | Mon 31 August 2026 | 20.09 (-4.01%) | 21.20 | 20.00 - 23.00 | 1.1171 times | Fri 31 July 2026 | 20.93 (-8.2%) | 22.80 | 19.94 - 23.51 | 1.6735 times | Tue 30 June 2026 | 22.80 (-5.79%) | 24.10 | 22.35 - 24.99 | 1.0936 times | Fri 29 May 2026 | 24.20 (-12.57%) | 29.47 | 23.72 - 29.47 | 1.3556 times | Thu 30 April 2026 | 27.68 (38.4%) | 20.20 | 20.20 - 30.00 | 1.2064 times | Mon 30 March 2026 | 20.00 (-26.87%) | 26.00 | 19.70 - 29.41 | 1.0164 times | Fri 27 February 2026 | 27.35 (-1.16%) | 29.00 | 26.35 - 31.21 | 0.5125 times | Fri 30 January 2026 | 27.67 (-16.96%) | 32.65 | 25.60 - 34.38 | 1.0642 times | Wed 31 December 2025 | 33.32 (-3.53%) | 36.49 | 30.66 - 36.49 | 0.541 times |
Yearly price and charts Bindalagro
Strong yearly Stock price targets for Bindalagro 539290 are 8.93 and 26.4
| Yearly Target 1 | 5.77 |
| Yearly Target 2 | 12.09 |
| Yearly Target 3 | 23.236666666667 |
| Yearly Target 4 | 29.56 |
| Yearly Target 5 | 40.71 |
Yearly price and volumes Bindalagro
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.42 (-44.72%) | 32.65 | 16.91 - 34.38 | 0.336 times | Wed 31 December 2025 | 33.32 (-29.73%) | 48.29 | 30.66 - 52.90 | 0.9042 times | Tue 31 December 2024 | 47.42 (81.89%) | 27.00 | 26.43 - 68.95 | 4.7121 times | Fri 29 December 2023 | 26.07 (-1.81%) | 26.90 | 16.96 - 30.00 | 0.6365 times | Fri 30 December 2022 | 26.55 (-17.29%) | 33.10 | 20.00 - 34.80 | 0.8444 times | Fri 31 December 2021 | 32.10 (100.63%) | 15.50 | 15.25 - 36.75 | 1.2209 times | Thu 31 December 2020 | 16.00 (68.78%) | 9.08 | 6.06 - 19.85 | 0.1731 times | Tue 31 December 2019 | 9.48 (-47.19%) | 17.50 | 7.05 - 20.45 | 0.1297 times | Mon 31 December 2018 | 17.95 (0%) | 16.95 | 15.25 - 21.00 | 0.0431 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Bindalagro
Tomorrow's movement Prediction of Bindalagro 539290 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bindalagro 539290 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bindalagro 539290 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bindalagro (539290) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Bindalagro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bindalagro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bindalagro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bindalagro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bindalagro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.59 and Bindalagro 539290 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bindalagro 539290 stock. Volume based technical analysis of Bindalagro 539290 stock is negative.
Bindalagro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bindalagro 539290
DMA (daily moving average) of Bindalagro 539290
| DMA period | DMA value |
| 5 day DMA | 18.46 |
| 12 day DMA | 18.77 |
| 20 day DMA | 19.03 |
| 35 day DMA | 19.41 |
| 50 day DMA | 19.85 |
| 100 day DMA | 21.12 |
| 150 day DMA | 22.74 |
| 200 day DMA | 24.15 |
EMA (exponential moving average) of Bindalagro 539290
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.52 | 18.57 | 18.54 |
| 12 day EMA | 18.72 | 18.77 | 18.8 |
| 20 day EMA | 18.96 | 19.02 | 19.06 |
| 35 day EMA | 19.41 | 19.47 | 19.52 |
| 50 day EMA | 19.86 | 19.92 | 19.97 |
SMA (simple moving average) of Bindalagro 539290
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.46 | 18.31 | 18.35 |
| 12 day SMA | 18.77 | 18.82 | 18.87 |
| 20 day SMA | 19.03 | 19.1 | 19.17 |
| 35 day SMA | 19.41 | 19.46 | 19.52 |
| 50 day SMA | 19.85 | 19.9 | 19.96 |
| 100 day SMA | 21.12 | 21.18 | 21.24 |
| 150 day SMA | 22.74 | 22.78 | 22.83 |
| 200 day SMA | 24.15 | 24.22 | 24.29 |


