ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bindalagro 539290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bindalagro 539290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bindalagro

Strong intraday Stock price targets for Bindalagro are 30.91 and 34.44

Intraday Target 130.25
Intraday Target 231.56
Intraday Target 333.78
Intraday Target 435.09
Intraday Target 537.31

Daily price and volume Bindalagro

Date Closing Open Range Volume
Tue 30 December 2025 32.87 (1.42%) 36.00 32.47 - 36.00 1.1654 times
Mon 29 December 2025 32.41 (-1.31%) 31.00 31.00 - 33.19 0.6261 times
Fri 26 December 2025 32.84 (-0.76%) 33.91 32.55 - 33.91 1.0431 times
Wed 24 December 2025 33.09 (-0.42%) 35.00 33.08 - 35.00 1.4112 times
Tue 23 December 2025 33.23 (-0.09%) 33.93 33.01 - 33.93 0.3533 times
Mon 22 December 2025 33.26 (0.39%) 32.00 32.00 - 33.90 2.9106 times
Fri 19 December 2025 33.13 (1.5%) 31.01 31.01 - 33.39 0.5063 times
Thu 18 December 2025 32.64 (-1.09%) 33.01 32.20 - 33.38 0.4741 times
Wed 17 December 2025 33.00 (-1.29%) 33.51 32.89 - 33.65 0.8234 times
Tue 16 December 2025 33.43 (-2.39%) 34.00 33.43 - 34.22 0.6865 times
Mon 15 December 2025 34.25 (1.96%) 33.44 33.44 - 34.28 1.3819 times

 Daily chart Bindalagro

Weekly price and charts Bindalagro

Strong weekly Stock price targets for Bindalagro 539290 are 31.94 and 36.94

Weekly Target 128.29
Weekly Target 230.58
Weekly Target 333.29
Weekly Target 435.58
Weekly Target 538.29

Weekly price and volumes for Bindalagro

Date Closing Open Range Volume
Tue 30 December 2025 32.87 (0.09%) 31.00 31.00 - 36.00 0.4136 times
Fri 26 December 2025 32.84 (-0.88%) 32.00 32.00 - 35.00 1.3201 times
Fri 19 December 2025 33.13 (-1.37%) 33.44 31.01 - 34.28 0.8939 times
Fri 12 December 2025 33.59 (1.6%) 32.11 30.66 - 34.38 1.419 times
Fri 05 December 2025 33.06 (-4.28%) 36.49 32.94 - 36.49 0.6991 times
Fri 28 November 2025 34.54 (-1.37%) 38.98 34.01 - 38.98 1.1346 times
Fri 21 November 2025 35.02 (-3.47%) 36.01 35.00 - 37.95 0.6038 times
Fri 14 November 2025 36.28 (-1.73%) 39.90 35.12 - 39.90 0.9269 times
Fri 07 November 2025 36.92 (-2.82%) 38.07 36.65 - 39.29 1.7468 times
Fri 31 October 2025 37.99 (-0.71%) 38.15 37.03 - 38.47 0.8421 times
Thu 23 October 2025 38.26 (0.39%) 37.83 37.83 - 39.74 0.3789 times

 weekly chart Bindalagro

Monthly price and charts Bindalagro

Strong monthly Stock price targets for Bindalagro 539290 are 28.85 and 34.68

Monthly Target 127.51
Monthly Target 230.19
Monthly Target 333.34
Monthly Target 436.02
Monthly Target 539.17

Monthly price and volumes Bindalagro

Date Closing Open Range Volume
Tue 30 December 2025 32.87 (-4.83%) 36.49 30.66 - 36.49 0.2206 times
Fri 28 November 2025 34.54 (-9.08%) 38.07 34.01 - 39.90 0.2051 times
Fri 31 October 2025 37.99 (-7.79%) 41.99 37.03 - 42.43 0.4669 times
Tue 30 September 2025 41.20 (3.03%) 39.87 37.01 - 43.48 1.1829 times
Fri 29 August 2025 39.99 (-6.43%) 43.99 39.84 - 49.44 1.2143 times
Thu 31 July 2025 42.74 (-6.54%) 45.73 42.59 - 48.32 1.0738 times
Mon 30 June 2025 45.73 (12.52%) 40.70 40.25 - 50.83 2.2949 times
Fri 30 May 2025 40.64 (0.82%) 39.81 33.50 - 43.70 0.9927 times
Wed 30 April 2025 40.31 (12.91%) 35.69 33.47 - 46.50 1.3575 times
Fri 28 March 2025 35.70 (3.06%) 34.31 31.80 - 38.68 0.9912 times
Fri 28 February 2025 34.64 (-25.31%) 47.00 33.69 - 50.00 0.8029 times

 monthly chart Bindalagro

Yearly price and charts Bindalagro

Strong yearly Stock price targets for Bindalagro 539290 are 20.65 and 42.89

Yearly Target 116.57
Yearly Target 224.72
Yearly Target 338.81
Yearly Target 446.96
Yearly Target 561.05

Yearly price and volumes Bindalagro

Date Closing Open Range Volume
Tue 30 December 2025 32.87 (-30.68%) 48.29 30.66 - 52.90 0.8338 times
Tue 31 December 2024 47.42 (81.89%) 27.00 26.43 - 68.95 4.3517 times
Fri 29 December 2023 26.07 (-1.81%) 26.90 16.96 - 30.00 0.5878 times
Fri 30 December 2022 26.55 (-17.29%) 33.10 20.00 - 34.80 0.7798 times
Fri 31 December 2021 32.10 (100.63%) 15.50 15.25 - 36.75 1.1275 times
Thu 31 December 2020 16.00 (68.78%) 9.08 6.06 - 19.85 0.1598 times
Tue 31 December 2019 9.48 (-47.19%) 17.50 7.05 - 20.45 0.1198 times
Mon 31 December 2018 17.95 (0%) 16.95 15.25 - 21.00 0.0398 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of Bindalagro

Tomorrow's movement Prediction of Bindalagro 539290 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bindalagro 539290 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bindalagro 539290 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 35

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Bindalagro (539290) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Bindalagro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bindalagro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bindalagro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bindalagro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bindalagro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.05 and Bindalagro 539290 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bindalagro 539290 stock. Volume based technical analysis of Bindalagro 539290 stock is negative.

Bindalagro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bindalagro 539290

DMA (daily moving average) of Bindalagro 539290

DMA period DMA value
5 day DMA 32.89
12 day DMA 33.15
20 day DMA 33.35
35 day DMA 34.29
50 day DMA 35.39
100 day DMA 38.11
150 day DMA 40.45
200 day DMA 39.85

EMA (exponential moving average) of Bindalagro 539290

EMA period EMA current EMA prev EMA prev2
5 day EMA32.8532.8433.05
12 day EMA33.1133.1533.29
20 day EMA33.5233.5933.71
35 day EMA34.4534.5434.67
50 day EMA35.4535.5635.69

SMA (simple moving average) of Bindalagro 539290

SMA period SMA current SMA prev SMA prev2
5 day SMA32.8932.9733.11
12 day SMA33.1533.2233.3
20 day SMA33.3533.4733.57
35 day SMA34.2934.4234.54
50 day SMA35.3935.5135.63
100 day SMA38.1138.238.31
150 day SMA40.4540.540.57
200 day SMA39.8539.8639.89

Videos related to: Bindalagro 539290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bindalagro 539290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top