ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bindalagro 539290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bindalagro 539290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bindalagro

Strong intraday Stock price targets for Bindalagro are 20.66 and 21.27

Intraday Target 120.53
Intraday Target 220.79
Intraday Target 321.143333333333
Intraday Target 421.4
Intraday Target 521.75

Daily price and volume Bindalagro

Date Closing Open Range Volume
Wed 12 August 2026 21.04 (-2.5%) 21.50 20.89 - 21.50 1.3953 times
Tue 11 August 2026 21.58 (-0.6%) 22.40 21.31 - 22.40 0.0284 times
Mon 10 August 2026 21.71 (-1.5%) 21.90 21.63 - 22.35 0.287 times
Fri 07 August 2026 22.04 (0%) 22.00 21.85 - 22.49 0.3372 times
Thu 06 August 2026 22.04 (0.18%) 21.30 21.30 - 22.82 0.8372 times
Wed 05 August 2026 22.00 (2.09%) 21.25 21.25 - 22.10 0.4545 times
Tue 04 August 2026 21.55 (-0.65%) 21.36 21.36 - 22.31 0.344 times
Mon 03 August 2026 21.69 (3.63%) 21.20 21.15 - 22.00 1.5278 times
Fri 31 July 2026 20.93 (-1.97%) 21.35 20.57 - 21.78 0.5168 times
Thu 30 July 2026 21.35 (5.8%) 20.09 20.09 - 22.73 4.2718 times
Wed 29 July 2026 20.18 (-2.32%) 20.76 19.94 - 22.23 2.6675 times

 Daily chart Bindalagro

Weekly price and charts Bindalagro

Strong weekly Stock price targets for Bindalagro 539290 are 20.21 and 21.72

Weekly Target 119.93
Weekly Target 220.49
Weekly Target 321.443333333333
Weekly Target 422
Weekly Target 522.95

Weekly price and volumes for Bindalagro

Date Closing Open Range Volume
Wed 12 August 2026 21.04 (-4.54%) 21.90 20.89 - 22.40 0.6133 times
Fri 07 August 2026 22.04 (5.3%) 21.20 21.15 - 22.82 1.255 times
Fri 31 July 2026 20.93 (0.72%) 20.95 19.94 - 22.73 2.851 times
Fri 24 July 2026 20.78 (-4.11%) 21.77 20.56 - 22.93 1.1663 times
Fri 17 July 2026 21.67 (-3.6%) 21.66 21.39 - 22.82 0.4495 times
Fri 10 July 2026 22.48 (-1.01%) 22.64 21.10 - 22.85 0.2477 times
Fri 03 July 2026 22.71 (0.13%) 22.50 22.02 - 24.40 1.2445 times
Thu 25 June 2026 22.68 (-5.1%) 23.51 22.60 - 24.50 0.5774 times
Fri 19 June 2026 23.90 (3.87%) 24.44 23.75 - 24.99 0.8201 times
Fri 12 June 2026 23.01 (-2.17%) 23.25 22.53 - 23.68 0.7752 times
Fri 05 June 2026 23.52 (-2.81%) 24.10 23.27 - 24.55 0.9217 times

 weekly chart Bindalagro

Monthly price and charts Bindalagro

Strong monthly Stock price targets for Bindalagro 539290 are 20 and 21.93

Monthly Target 119.65
Monthly Target 220.35
Monthly Target 321.583333333333
Monthly Target 422.28
Monthly Target 523.51

Monthly price and volumes Bindalagro

Date Closing Open Range Volume
Wed 12 August 2026 21.04 (0.53%) 21.20 20.89 - 22.82 0.6011 times
Fri 31 July 2026 20.93 (-8.2%) 22.80 19.94 - 23.51 1.7617 times
Tue 30 June 2026 22.80 (-5.79%) 24.10 22.35 - 24.99 1.1512 times
Fri 29 May 2026 24.20 (-12.57%) 29.47 23.72 - 29.47 1.427 times
Thu 30 April 2026 27.68 (38.4%) 20.20 20.20 - 30.00 1.27 times
Mon 30 March 2026 20.00 (-26.87%) 26.00 19.70 - 29.41 1.07 times
Fri 27 February 2026 27.35 (-1.16%) 29.00 26.35 - 31.21 0.5395 times
Fri 30 January 2026 27.67 (-16.96%) 32.65 25.60 - 34.38 1.1203 times
Wed 31 December 2025 33.32 (-3.53%) 36.49 30.66 - 36.49 0.5696 times
Fri 28 November 2025 34.54 (-9.08%) 38.07 34.01 - 39.90 0.4897 times
Fri 31 October 2025 37.99 (-7.79%) 41.99 37.03 - 42.43 1.1147 times

 monthly chart Bindalagro

Yearly price and charts Bindalagro

Strong yearly Stock price targets for Bindalagro 539290 are 13.03 and 27.71

Yearly Target 110.36
Yearly Target 215.7
Yearly Target 325.04
Yearly Target 430.38
Yearly Target 539.72

Yearly price and volumes Bindalagro

Date Closing Open Range Volume
Wed 12 August 2026 21.04 (-36.85%) 32.65 19.70 - 34.38 0.287 times
Wed 31 December 2025 33.32 (-29.73%) 48.29 30.66 - 52.90 0.9093 times
Tue 31 December 2024 47.42 (81.89%) 27.00 26.43 - 68.95 4.7388 times
Fri 29 December 2023 26.07 (-1.81%) 26.90 16.96 - 30.00 0.6401 times
Fri 30 December 2022 26.55 (-17.29%) 33.10 20.00 - 34.80 0.8492 times
Fri 31 December 2021 32.10 (100.63%) 15.50 15.25 - 36.75 1.2278 times
Thu 31 December 2020 16.00 (68.78%) 9.08 6.06 - 19.85 0.174 times
Tue 31 December 2019 9.48 (-47.19%) 17.50 7.05 - 20.45 0.1304 times
Mon 31 December 2018 17.95 (0%) 16.95 15.25 - 21.00 0.0433 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Bindalagro

Tomorrow's movement Prediction of Bindalagro 539290 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bindalagro 539290 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bindalagro 539290 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bindalagro 539290 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.6

Munafa value: 20 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Bindalagro (539290) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bindalagro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bindalagro in short term but the buy signal is initial and weak.

Bindalagro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bindalagro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bindalagro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.47 and Bindalagro 539290 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bindalagro 539290 stock. Volume based technical analysis of Bindalagro 539290 stock is negative.

Bindalagro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bindalagro 539290

DMA (daily moving average) of Bindalagro 539290

DMA period DMA value
5 day DMA 21.68
12 day DMA 21.4
20 day DMA 21.4
35 day DMA 21.86
50 day DMA 22.4
100 day DMA 24.19
150 day DMA 25.58
200 day DMA 28

EMA (exponential moving average) of Bindalagro 539290

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4921.7121.78
12 day EMA21.5221.6121.62
20 day EMA21.6221.6821.69
35 day EMA22.0122.0722.1
50 day EMA22.522.5622.6

SMA (simple moving average) of Bindalagro 539290

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6821.8721.87
12 day SMA21.421.4121.35
20 day SMA21.421.4521.47
35 day SMA21.8621.9422.01
50 day SMA22.422.4622.51
100 day SMA24.1924.2224.26
150 day SMA25.5825.6625.74
200 day SMA2828.0928.18

Videos related to: Bindalagro 539290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bindalagro 539290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top