ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bindalagro 539290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bindalagro 539290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bindalagro

Strong intraday Stock price targets for Bindalagro are 20.02 and 20.92

Intraday Target 119.28
Intraday Target 219.85
Intraday Target 320.176666666667
Intraday Target 420.75
Intraday Target 521.08

Daily price and volume Bindalagro

Date Closing Open Range Volume
Fri 04 September 2026 20.43 (2%) 19.60 19.60 - 20.50 0.5319 times
Thu 03 September 2026 20.03 (-1.91%) 20.10 19.50 - 21.00 0.4058 times
Wed 02 September 2026 20.42 (-0.15%) 20.42 20.20 - 20.63 0.6802 times
Tue 01 September 2026 20.45 (1.79%) 20.50 20.18 - 20.55 0.5697 times
Mon 31 August 2026 20.09 (-2.99%) 21.05 20.00 - 21.05 3.6814 times
Fri 28 August 2026 20.71 (-1.43%) 21.02 20.50 - 21.28 0.8143 times
Thu 27 August 2026 21.01 (1.06%) 21.50 20.57 - 21.50 1.1704 times
Wed 26 August 2026 20.79 (-1.38%) 20.51 20.51 - 21.28 0.5991 times
Tue 25 August 2026 21.08 (-0.33%) 20.63 20.63 - 21.37 0.8039 times
Mon 24 August 2026 21.15 (0.95%) 20.70 20.70 - 21.45 0.7434 times
Fri 21 August 2026 20.95 (-1.23%) 21.70 20.71 - 21.70 4.1208 times

 Daily chart Bindalagro

Weekly price and charts Bindalagro

Strong weekly Stock price targets for Bindalagro 539290 are 19.19 and 20.74

Weekly Target 118.78
Weekly Target 219.6
Weekly Target 320.326666666667
Weekly Target 421.15
Weekly Target 521.88

Weekly price and volumes for Bindalagro

Date Closing Open Range Volume
Fri 04 September 2026 20.43 (-1.35%) 21.05 19.50 - 21.05 0.6753 times
Fri 28 August 2026 20.71 (-1.15%) 20.70 20.50 - 21.50 0.4753 times
Fri 21 August 2026 20.95 (-0.24%) 20.58 20.30 - 23.00 0.75 times
Fri 14 August 2026 21.00 (-4.72%) 21.90 20.89 - 22.40 0.7844 times
Fri 07 August 2026 22.04 (5.3%) 21.20 21.15 - 22.82 1.2726 times
Fri 31 July 2026 20.93 (0.72%) 20.95 19.94 - 22.73 2.8909 times
Fri 24 July 2026 20.78 (-4.11%) 21.77 20.56 - 22.93 1.1827 times
Fri 17 July 2026 21.67 (-3.6%) 21.66 21.39 - 22.82 0.4558 times
Fri 10 July 2026 22.48 (-1.01%) 22.64 21.10 - 22.85 0.2511 times
Fri 03 July 2026 22.71 (0.13%) 22.50 22.02 - 24.40 1.2619 times
Thu 25 June 2026 22.68 (-5.1%) 23.51 22.60 - 24.50 0.5855 times

 weekly chart Bindalagro

Monthly price and charts Bindalagro

Strong monthly Stock price targets for Bindalagro 539290 are 19.22 and 20.72

Monthly Target 118.81
Monthly Target 219.62
Monthly Target 320.31
Monthly Target 421.12
Monthly Target 521.81

Monthly price and volumes Bindalagro

Date Closing Open Range Volume
Fri 04 September 2026 20.43 (1.69%) 20.50 19.50 - 21.00 0.0786 times
Mon 31 August 2026 20.09 (-4.01%) 21.20 20.00 - 23.00 1.1569 times
Fri 31 July 2026 20.93 (-8.2%) 22.80 19.94 - 23.51 1.7331 times
Tue 30 June 2026 22.80 (-5.79%) 24.10 22.35 - 24.99 1.1325 times
Fri 29 May 2026 24.20 (-12.57%) 29.47 23.72 - 29.47 1.4039 times
Thu 30 April 2026 27.68 (38.4%) 20.20 20.20 - 30.00 1.2494 times
Mon 30 March 2026 20.00 (-26.87%) 26.00 19.70 - 29.41 1.0526 times
Fri 27 February 2026 27.35 (-1.16%) 29.00 26.35 - 31.21 0.5307 times
Fri 30 January 2026 27.67 (-16.96%) 32.65 25.60 - 34.38 1.1021 times
Wed 31 December 2025 33.32 (-3.53%) 36.49 30.66 - 36.49 0.5603 times
Fri 28 November 2025 34.54 (-9.08%) 38.07 34.01 - 39.90 0.4818 times

 monthly chart Bindalagro

Yearly price and charts Bindalagro

Strong yearly Stock price targets for Bindalagro 539290 are 12.53 and 27.41

Yearly Target 19.89
Yearly Target 215.16
Yearly Target 324.77
Yearly Target 430.04
Yearly Target 539.65

Yearly price and volumes Bindalagro

Date Closing Open Range Volume
Fri 04 September 2026 20.43 (-38.69%) 32.65 19.50 - 34.38 0.3073 times
Wed 31 December 2025 33.32 (-29.73%) 48.29 30.66 - 52.90 0.9072 times
Tue 31 December 2024 47.42 (81.89%) 27.00 26.43 - 68.95 4.7278 times
Fri 29 December 2023 26.07 (-1.81%) 26.90 16.96 - 30.00 0.6386 times
Fri 30 December 2022 26.55 (-17.29%) 33.10 20.00 - 34.80 0.8472 times
Fri 31 December 2021 32.10 (100.63%) 15.50 15.25 - 36.75 1.2249 times
Thu 31 December 2020 16.00 (68.78%) 9.08 6.06 - 19.85 0.1736 times
Tue 31 December 2019 9.48 (-47.19%) 17.50 7.05 - 20.45 0.1301 times
Mon 31 December 2018 17.95 (0%) 16.95 15.25 - 21.00 0.0432 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Bindalagro

Tomorrow's movement Prediction of Bindalagro 539290 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bindalagro 539290 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bindalagro 539290 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bindalagro 539290 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.61

Munafa value: 35 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bindalagro (539290) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bindalagro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bindalagro in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bindalagro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Bindalagro in short term

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bindalagro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.51 and Bindalagro 539290 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bindalagro 539290 stock. Volume based technical analysis of Bindalagro 539290 stock is negative.

Bindalagro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bindalagro 539290

DMA (daily moving average) of Bindalagro 539290

DMA period DMA value
5 day DMA 20.28
12 day DMA 20.69
20 day DMA 20.9
35 day DMA 21.08
50 day DMA 21.46
100 day DMA 23.63
150 day DMA 24.51
200 day DMA 26.57

EMA (exponential moving average) of Bindalagro 539290

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3820.3620.52
12 day EMA20.6220.6520.76
20 day EMA20.8320.8720.96
35 day EMA21.1921.2321.3
50 day EMA21.5121.5521.61

SMA (simple moving average) of Bindalagro 539290

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2820.3420.54
12 day SMA20.6920.7320.81
20 day SMA20.920.9821.08
35 day SMA21.0821.1221.17
50 day SMA21.4621.5121.56
100 day SMA23.6323.723.77
150 day SMA24.5124.5624.6
200 day SMA26.5726.6526.73

Videos related to: Bindalagro 539290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bindalagro 539290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top