Bindalagro 539290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bindalagro 539290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539290
- 539290 Experts view
- Tomorrow's Movement 539290
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539290 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bindalagro
Strong intraday Stock price targets for Bindalagro are 25.15 and 26.8
| Intraday Target 1 | 24.84 |
| Intraday Target 2 | 25.46 |
| Intraday Target 3 | 26.49 |
| Intraday Target 4 | 27.11 |
| Intraday Target 5 | 28.14 |
Daily price and volume Bindalagro
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 26.08 (-5.2%) | 27.27 | 25.87 - 27.52 | 1.5972 times | Thu 22 January 2026 | 27.51 (2.73%) | 26.79 | 26.29 - 27.67 | 0.817 times | Wed 21 January 2026 | 26.78 (-2.26%) | 25.68 | 25.68 - 27.63 | 1.4706 times | Tue 20 January 2026 | 27.40 (-4.73%) | 28.63 | 27.00 - 28.70 | 0.8495 times | Mon 19 January 2026 | 28.76 (-1.68%) | 28.95 | 28.55 - 29.54 | 0.1757 times | Fri 16 January 2026 | 29.25 (-0.88%) | 28.75 | 28.75 - 30.66 | 0.7817 times | Wed 14 January 2026 | 29.51 (-0.61%) | 29.75 | 29.45 - 30.22 | 0.5526 times | Tue 13 January 2026 | 29.69 (-1.03%) | 30.00 | 29.51 - 30.89 | 0.5878 times | Mon 12 January 2026 | 30.00 (-3.29%) | 30.95 | 29.27 - 30.95 | 1.5917 times | Fri 09 January 2026 | 31.02 (-4.52%) | 32.74 | 30.84 - 32.88 | 1.5762 times | Thu 08 January 2026 | 32.49 (-2.67%) | 34.06 | 32.07 - 34.06 | 0.2525 times |
Weekly price and charts Bindalagro
Strong weekly Stock price targets for Bindalagro 539290 are 23.95 and 27.81
| Weekly Target 1 | 23.24 |
| Weekly Target 2 | 24.66 |
| Weekly Target 3 | 27.1 |
| Weekly Target 4 | 28.52 |
| Weekly Target 5 | 30.96 |
Weekly price and volumes for Bindalagro
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 26.08 (-10.84%) | 28.95 | 25.68 - 29.54 | 2.3038 times | Fri 16 January 2026 | 29.25 (-5.71%) | 30.95 | 28.75 - 30.95 | 1.6487 times | Fri 09 January 2026 | 31.02 (-7.79%) | 33.05 | 30.84 - 34.38 | 1.2531 times | Fri 02 January 2026 | 33.64 (2.44%) | 31.00 | 31.00 - 36.00 | 0.8197 times | Fri 26 December 2025 | 32.84 (-0.88%) | 32.00 | 32.00 - 35.00 | 0.8643 times | Fri 19 December 2025 | 33.13 (-1.37%) | 33.44 | 31.01 - 34.28 | 0.5853 times | Fri 12 December 2025 | 33.59 (1.6%) | 32.11 | 30.66 - 34.38 | 0.929 times | Fri 05 December 2025 | 33.06 (-4.28%) | 36.49 | 32.94 - 36.49 | 0.4578 times | Fri 28 November 2025 | 34.54 (-1.37%) | 38.98 | 34.01 - 38.98 | 0.7428 times | Fri 21 November 2025 | 35.02 (-3.47%) | 36.01 | 35.00 - 37.95 | 0.3954 times | Fri 14 November 2025 | 36.28 (-1.73%) | 39.90 | 35.12 - 39.90 | 0.6069 times |
Monthly price and charts Bindalagro
Strong monthly Stock price targets for Bindalagro 539290 are 21.53 and 30.23
| Monthly Target 1 | 20.01 |
| Monthly Target 2 | 23.05 |
| Monthly Target 3 | 28.713333333333 |
| Monthly Target 4 | 31.75 |
| Monthly Target 5 | 37.41 |
Monthly price and volumes Bindalagro
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 26.08 (-21.73%) | 32.65 | 25.68 - 34.38 | 0.4149 times | Wed 31 December 2025 | 33.32 (-3.53%) | 36.49 | 30.66 - 36.49 | 0.2533 times | Fri 28 November 2025 | 34.54 (-9.08%) | 38.07 | 34.01 - 39.90 | 0.2178 times | Fri 31 October 2025 | 37.99 (-7.79%) | 41.99 | 37.03 - 42.43 | 0.4958 times | Tue 30 September 2025 | 41.20 (3.03%) | 39.87 | 37.01 - 43.48 | 1.2561 times | Fri 29 August 2025 | 39.99 (-6.43%) | 43.99 | 39.84 - 49.44 | 1.2894 times | Thu 31 July 2025 | 42.74 (-6.54%) | 45.73 | 42.59 - 48.32 | 1.1403 times | Mon 30 June 2025 | 45.73 (12.52%) | 40.70 | 40.25 - 50.83 | 2.4369 times | Fri 30 May 2025 | 40.64 (0.82%) | 39.81 | 33.50 - 43.70 | 1.0541 times | Wed 30 April 2025 | 40.31 (12.91%) | 35.69 | 33.47 - 46.50 | 1.4415 times | Fri 28 March 2025 | 35.70 (3.06%) | 34.31 | 31.80 - 38.68 | 1.0525 times |
Yearly price and charts Bindalagro
Strong yearly Stock price targets for Bindalagro 539290 are 21.53 and 30.23
| Yearly Target 1 | 20.01 |
| Yearly Target 2 | 23.05 |
| Yearly Target 3 | 28.713333333333 |
| Yearly Target 4 | 31.75 |
| Yearly Target 5 | 37.41 |
Yearly price and volumes Bindalagro
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 26.08 (-21.73%) | 32.65 | 25.68 - 34.38 | 0.0308 times | Wed 31 December 2025 | 33.32 (-29.73%) | 48.29 | 30.66 - 52.90 | 0.936 times | Tue 31 December 2024 | 47.42 (81.89%) | 27.00 | 26.43 - 68.95 | 4.8781 times | Fri 29 December 2023 | 26.07 (-1.81%) | 26.90 | 16.96 - 30.00 | 0.659 times | Fri 30 December 2022 | 26.55 (-17.29%) | 33.10 | 20.00 - 34.80 | 0.8742 times | Fri 31 December 2021 | 32.10 (100.63%) | 15.50 | 15.25 - 36.75 | 1.2639 times | Thu 31 December 2020 | 16.00 (68.78%) | 9.08 | 6.06 - 19.85 | 0.1792 times | Tue 31 December 2019 | 9.48 (-47.19%) | 17.50 | 7.05 - 20.45 | 0.1343 times | Mon 31 December 2018 | 17.95 (0%) | 16.95 | 15.25 - 21.00 | 0.0446 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Bindalagro
Tomorrow's movement Prediction of Bindalagro 539290 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bindalagro 539290 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bindalagro 539290 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.9
Munafa value: 25 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 3 points
Upper Bollinger band is at 36 and lower is at 26, while middle bands are at 29 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bindalagro (539290) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bindalagro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bindalagro in short term and the sell signal is strong.
Bindalagro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bindalagro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bindalagro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.51 and Bindalagro 539290 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bindalagro 539290 stock. Volume based technical analysis of Bindalagro 539290 stock is negative.
Bindalagro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bindalagro 539290
DMA (daily moving average) of Bindalagro 539290
| DMA period | DMA value |
| 5 day DMA | 27.31 |
| 12 day DMA | 29.32 |
| 20 day DMA | 30.85 |
| 35 day DMA | 31.87 |
| 50 day DMA | 32.91 |
| 100 day DMA | 36.11 |
| 150 day DMA | 38.86 |
| 200 day DMA | 39.43 |
EMA (exponential moving average) of Bindalagro 539290
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.33 | 27.96 | 28.19 |
| 12 day EMA | 28.92 | 29.44 | 29.79 |
| 20 day EMA | 30.08 | 30.5 | 30.82 |
| 35 day EMA | 31.54 | 31.86 | 32.12 |
| 50 day EMA | 32.68 | 32.95 | 33.17 |
SMA (simple moving average) of Bindalagro 539290
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.31 | 27.94 | 28.34 |
| 12 day SMA | 29.32 | 29.92 | 30.43 |
| 20 day SMA | 30.85 | 31.2 | 31.49 |
| 35 day SMA | 31.87 | 32.11 | 32.35 |
| 50 day SMA | 32.91 | 33.12 | 33.31 |
| 100 day SMA | 36.11 | 36.25 | 36.39 |
| 150 day SMA | 38.86 | 38.99 | 39.13 |
| 200 day SMA | 39.43 | 39.48 | 39.53 |


