ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bindalagro 539290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bindalagro 539290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bindalagro

Strong intraday Stock price targets for Bindalagro are 23.62 and 24.5

Intraday Target 123.45
Intraday Target 223.79
Intraday Target 324.333333333333
Intraday Target 424.67
Intraday Target 525.21

Daily price and volume Bindalagro

Date Closing Open Range Volume
Thu 18 June 2026 24.12 (-0.78%) 24.88 24.00 - 24.88 0.8544 times
Wed 17 June 2026 24.31 (0%) 23.90 23.90 - 24.57 0.4681 times
Tue 16 June 2026 24.31 (0.08%) 24.99 24.24 - 24.99 0.448 times
Mon 15 June 2026 24.29 (5.56%) 24.44 23.86 - 24.73 2.3712 times
Fri 12 June 2026 23.01 (0.88%) 23.00 22.84 - 23.50 1.0819 times
Thu 11 June 2026 22.81 (-0.18%) 22.85 22.53 - 23.12 0.3945 times
Wed 10 June 2026 22.85 (-1.72%) 23.25 22.70 - 23.68 0.8163 times
Tue 09 June 2026 23.25 (1.66%) 22.95 22.90 - 23.59 0.5372 times
Mon 08 June 2026 22.87 (-2.76%) 23.25 22.69 - 23.48 1.3639 times
Fri 05 June 2026 23.52 (-1.34%) 23.50 23.27 - 24.00 1.6644 times
Thu 04 June 2026 23.84 (0.25%) 23.98 23.61 - 24.06 1.2138 times

 Daily chart Bindalagro

Weekly price and charts Bindalagro

Strong weekly Stock price targets for Bindalagro 539290 are 23.43 and 24.56

Weekly Target 123.19
Weekly Target 223.66
Weekly Target 324.323333333333
Weekly Target 424.79
Weekly Target 525.45

Weekly price and volumes for Bindalagro

Date Closing Open Range Volume
Thu 18 June 2026 24.12 (4.82%) 24.44 23.86 - 24.99 0.832 times
Fri 12 June 2026 23.01 (-2.17%) 23.25 22.53 - 23.68 0.8424 times
Fri 05 June 2026 23.52 (-2.81%) 24.10 23.27 - 24.55 1.0015 times
Fri 29 May 2026 24.20 (-4.84%) 25.94 23.72 - 25.95 1.7158 times
Fri 22 May 2026 25.43 (1.31%) 24.66 23.87 - 26.75 1.3735 times
Fri 15 May 2026 25.10 (-9.65%) 27.00 24.80 - 27.50 1.078 times
Fri 08 May 2026 27.78 (0.36%) 29.47 27.00 - 29.47 0.652 times
Thu 30 April 2026 27.68 (-1.53%) 27.00 26.75 - 30.00 0.5019 times
Fri 24 April 2026 28.11 (-3.6%) 29.87 27.60 - 29.87 1.1394 times
Fri 17 April 2026 29.16 (5.42%) 28.00 24.61 - 30.00 0.8634 times
Fri 10 April 2026 27.66 (20.16%) 21.20 21.20 - 28.30 1.3011 times

 weekly chart Bindalagro

Monthly price and charts Bindalagro

Strong monthly Stock price targets for Bindalagro 539290 are 23.33 and 25.79

Monthly Target 121.42
Monthly Target 222.77
Monthly Target 323.88
Monthly Target 425.23
Monthly Target 526.34

Monthly price and volumes Bindalagro

Date Closing Open Range Volume
Thu 18 June 2026 24.12 (-0.33%) 24.10 22.53 - 24.99 0.7064 times
Fri 29 May 2026 24.20 (-12.57%) 29.47 23.72 - 29.47 1.2722 times
Thu 30 April 2026 27.68 (38.4%) 20.20 20.20 - 30.00 1.1322 times
Mon 30 March 2026 20.00 (-26.87%) 26.00 19.70 - 29.41 0.9539 times
Fri 27 February 2026 27.35 (-1.16%) 29.00 26.35 - 31.21 0.4809 times
Fri 30 January 2026 27.67 (-16.96%) 32.65 25.60 - 34.38 0.9987 times
Wed 31 December 2025 33.32 (-3.53%) 36.49 30.66 - 36.49 0.5078 times
Fri 28 November 2025 34.54 (-9.08%) 38.07 34.01 - 39.90 0.4366 times
Fri 31 October 2025 37.99 (-7.79%) 41.99 37.03 - 42.43 0.9938 times
Tue 30 September 2025 41.20 (3.03%) 39.87 37.01 - 43.48 2.5177 times
Fri 29 August 2025 39.99 (-6.43%) 43.99 39.84 - 49.44 2.5844 times

 monthly chart Bindalagro

Yearly price and charts Bindalagro

Strong yearly Stock price targets for Bindalagro 539290 are 14.57 and 29.25

Yearly Target 111.39
Yearly Target 217.75
Yearly Target 326.066666666667
Yearly Target 432.43
Yearly Target 540.75

Yearly price and volumes Bindalagro

Date Closing Open Range Volume
Thu 18 June 2026 24.12 (-27.61%) 32.65 19.70 - 34.38 0.2016 times
Wed 31 December 2025 33.32 (-29.73%) 48.29 30.66 - 52.90 0.9182 times
Tue 31 December 2024 47.42 (81.89%) 27.00 26.43 - 68.95 4.7853 times
Fri 29 December 2023 26.07 (-1.81%) 26.90 16.96 - 30.00 0.6464 times
Fri 30 December 2022 26.55 (-17.29%) 33.10 20.00 - 34.80 0.8575 times
Fri 31 December 2021 32.10 (100.63%) 15.50 15.25 - 36.75 1.2398 times
Thu 31 December 2020 16.00 (68.78%) 9.08 6.06 - 19.85 0.1757 times
Tue 31 December 2019 9.48 (-47.19%) 17.50 7.05 - 20.45 0.1317 times
Mon 31 December 2018 17.95 (0%) 16.95 15.25 - 21.00 0.0437 times
Fri 19 June 2026 (0%) - 0 times

Indicator Analysis of Bindalagro

Tomorrow's movement Prediction of Bindalagro 539290 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 23.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bindalagro 539290 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bindalagro 539290 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bindalagro 539290 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.35

Munafa value: 50 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Bindalagro (539290) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Bindalagro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Bindalagro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bindalagro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Bindalagro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bindalagro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.59 and Bindalagro 539290 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bindalagro 539290 stock. Volume based technical analysis of Bindalagro 539290 stock is negative.

Bindalagro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bindalagro 539290

DMA (daily moving average) of Bindalagro 539290

DMA period DMA value
5 day DMA 24.01
12 day DMA 23.58
20 day DMA 24.04
35 day DMA 25.19
50 day DMA 26.08
100 day DMA 26.19
150 day DMA 28.63
200 day DMA 31.36

EMA (exponential moving average) of Bindalagro 539290

EMA period EMA current EMA prev EMA prev2
5 day EMA2423.9423.76
12 day EMA23.9223.8823.8
20 day EMA24.1724.1824.17
35 day EMA24.8124.8524.88
50 day EMA25.5825.6425.69

SMA (simple moving average) of Bindalagro 539290

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0123.7523.45
12 day SMA23.5823.5823.56
20 day SMA24.0424.1124.15
35 day SMA25.1925.3125.43
50 day SMA26.0826.0826.06
100 day SMA26.1926.2226.27
150 day SMA28.6328.7228.8
200 day SMA31.3631.4531.54

Videos related to: Bindalagro 539290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bindalagro 539290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top