ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bindalagro 539290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bindalagro 539290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bindalagro

Strong intraday Stock price targets for Bindalagro are 22.37 and 24.11

Intraday Target 120.99
Intraday Target 222.01
Intraday Target 322.733333333333
Intraday Target 423.75
Intraday Target 524.47

Daily price and volume Bindalagro

Date Closing Open Range Volume
Thu 02 April 2026 23.02 (0.92%) 22.90 21.72 - 23.46 0.4484 times
Wed 01 April 2026 22.81 (14.05%) 20.20 20.20 - 23.35 1.9806 times
Mon 30 March 2026 20.00 (-8.59%) 22.80 19.70 - 22.80 1.8335 times
Fri 27 March 2026 21.88 (-7.25%) 23.40 21.41 - 23.40 1.2081 times
Wed 25 March 2026 23.59 (4.84%) 22.24 22.24 - 24.71 1.1698 times
Tue 24 March 2026 22.50 (-1.53%) 25.80 21.50 - 25.80 1.1781 times
Mon 23 March 2026 22.85 (-7.11%) 29.41 22.36 - 29.41 0.7323 times
Fri 20 March 2026 24.60 (1.4%) 25.90 24.00 - 25.90 0.4933 times
Thu 19 March 2026 24.26 (-4.3%) 25.35 24.20 - 25.35 0.4281 times
Wed 18 March 2026 25.35 (8.66%) 22.60 22.60 - 26.00 0.5278 times
Tue 17 March 2026 23.33 (-2.06%) 23.74 23.02 - 24.11 0.5024 times

 Daily chart Bindalagro

Weekly price and charts Bindalagro

Strong weekly Stock price targets for Bindalagro 539290 are 21.36 and 25.12

Weekly Target 118.3
Weekly Target 220.66
Weekly Target 322.06
Weekly Target 424.42
Weekly Target 525.82

Weekly price and volumes for Bindalagro

Date Closing Open Range Volume
Thu 02 April 2026 23.02 (5.21%) 22.80 19.70 - 23.46 1.2942 times
Fri 27 March 2026 21.88 (-11.06%) 29.41 21.41 - 29.41 1.302 times
Fri 20 March 2026 24.60 (1.07%) 22.60 22.60 - 26.00 0.7395 times
Fri 13 March 2026 24.34 (-3.3%) 25.17 23.55 - 26.15 1.9398 times
Fri 06 March 2026 25.17 (-7.97%) 26.00 24.50 - 27.20 0.977 times
Fri 27 February 2026 27.35 (-1.19%) 27.50 26.35 - 28.80 0.8032 times
Fri 20 February 2026 27.68 (-4.32%) 27.17 27.02 - 28.92 0.3209 times
Fri 13 February 2026 28.93 (1.79%) 29.37 27.36 - 31.21 0.5805 times
Fri 06 February 2026 28.42 (2.71%) 29.00 26.50 - 30.06 1.0761 times
Fri 30 January 2026 27.67 (6.1%) 26.73 25.60 - 28.56 0.9666 times
Fri 23 January 2026 26.08 (-10.84%) 28.95 25.68 - 29.54 2.0131 times

 weekly chart Bindalagro

Monthly price and charts Bindalagro

Strong monthly Stock price targets for Bindalagro 539290 are 21.61 and 24.87

Monthly Target 118.97
Monthly Target 220.99
Monthly Target 322.226666666667
Monthly Target 424.25
Monthly Target 525.49

Monthly price and volumes Bindalagro

Date Closing Open Range Volume
Thu 02 April 2026 23.02 (15.1%) 20.20 20.20 - 23.46 0.1073 times
Mon 30 March 2026 20.00 (-26.87%) 26.00 19.70 - 29.41 0.8025 times
Fri 27 February 2026 27.35 (-1.16%) 29.00 26.35 - 31.21 0.4046 times
Fri 30 January 2026 27.67 (-16.96%) 32.65 25.60 - 34.38 0.8402 times
Wed 31 December 2025 33.32 (-3.53%) 36.49 30.66 - 36.49 0.4272 times
Fri 28 November 2025 34.54 (-9.08%) 38.07 34.01 - 39.90 0.3673 times
Fri 31 October 2025 37.99 (-7.79%) 41.99 37.03 - 42.43 0.836 times
Tue 30 September 2025 41.20 (3.03%) 39.87 37.01 - 43.48 2.118 times
Fri 29 August 2025 39.99 (-6.43%) 43.99 39.84 - 49.44 2.1742 times
Thu 31 July 2025 42.74 (-6.54%) 45.73 42.59 - 48.32 1.9228 times
Mon 30 June 2025 45.73 (12.52%) 40.70 40.25 - 50.83 4.1092 times

 monthly chart Bindalagro

Yearly price and charts Bindalagro

Strong yearly Stock price targets for Bindalagro 539290 are 14.02 and 28.7

Yearly Target 111.02
Yearly Target 217.02
Yearly Target 325.7
Yearly Target 431.7
Yearly Target 540.38

Yearly price and volumes Bindalagro

Date Closing Open Range Volume
Thu 02 April 2026 23.02 (-30.91%) 32.65 19.70 - 34.38 0.0943 times
Wed 31 December 2025 33.32 (-29.73%) 48.29 30.66 - 52.90 0.9294 times
Tue 31 December 2024 47.42 (81.89%) 27.00 26.43 - 68.95 4.8436 times
Fri 29 December 2023 26.07 (-1.81%) 26.90 16.96 - 30.00 0.6543 times
Fri 30 December 2022 26.55 (-17.29%) 33.10 20.00 - 34.80 0.868 times
Fri 31 December 2021 32.10 (100.63%) 15.50 15.25 - 36.75 1.2549 times
Thu 31 December 2020 16.00 (68.78%) 9.08 6.06 - 19.85 0.1779 times
Tue 31 December 2019 9.48 (-47.19%) 17.50 7.05 - 20.45 0.1333 times
Mon 31 December 2018 17.95 (0%) 16.95 15.25 - 21.00 0.0443 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Bindalagro

Tomorrow's movement Prediction of Bindalagro 539290 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bindalagro 539290 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bindalagro 539290 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Bindalagro (539290) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bindalagro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Bindalagro in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bindalagro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bindalagro in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bindalagro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.53 and Bindalagro 539290 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bindalagro 539290 stock. Volume based technical analysis of Bindalagro 539290 stock is negative.

Bindalagro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bindalagro 539290

DMA (daily moving average) of Bindalagro 539290

DMA period DMA value
5 day DMA 22.26
12 day DMA 23.17
20 day DMA 23.9
35 day DMA 25.7
50 day DMA 26.36
100 day DMA 30.03
150 day DMA 33.24
200 day DMA 36.14

EMA (exponential moving average) of Bindalagro 539290

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5122.2621.98
12 day EMA23.1523.1723.23
20 day EMA23.9224.0124.14
35 day EMA25.0425.1625.3
50 day EMA26.2126.3426.48

SMA (simple moving average) of Bindalagro 539290

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2622.1622.16
12 day SMA23.1723.2823.49
20 day SMA23.924.0424.27
35 day SMA25.725.9126.07
50 day SMA26.3626.4826.6
100 day SMA30.0330.1830.33
150 day SMA33.2433.3733.5
200 day SMA36.1436.2736.39

Videos related to: Bindalagro 539290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bindalagro 539290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top