Bindalagro 539290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bindalagro 539290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539290
- 539290 Experts view
- Tomorrow's Movement 539290
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539290 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bindalagro
Strong intraday Stock price targets for Bindalagro are 18.94 and 19.46
| Intraday Target 1 | 18.81 |
| Intraday Target 2 | 19.06 |
| Intraday Target 3 | 19.33 |
| Intraday Target 4 | 19.58 |
| Intraday Target 5 | 19.85 |
Daily price and volume Bindalagro
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 19.31 (-1.08%) | 19.50 | 19.08 - 19.60 | 0.0994 times | Mon 28 September 2026 | 19.52 (-3.03%) | 20.13 | 19.30 - 20.13 | 0.4411 times | Fri 25 September 2026 | 20.13 (1.31%) | 19.90 | 19.86 - 20.16 | 0.1424 times | Thu 24 September 2026 | 19.87 (-0.5%) | 21.45 | 19.79 - 21.45 | 0.5378 times | Wed 23 September 2026 | 19.97 (-0.1%) | 20.35 | 19.90 - 20.35 | 0.518 times | Tue 22 September 2026 | 19.99 (0.1%) | 19.50 | 19.50 - 20.25 | 0.9367 times | Mon 21 September 2026 | 19.97 (3.15%) | 20.32 | 19.37 - 20.32 | 0.5396 times | Fri 18 September 2026 | 19.36 (0.68%) | 19.01 | 18.68 - 19.75 | 1.8712 times | Thu 17 September 2026 | 19.23 (-1.69%) | 18.90 | 18.90 - 19.55 | 3.0834 times | Wed 16 September 2026 | 19.56 (-1.81%) | 19.42 | 18.86 - 20.05 | 1.8303 times | Tue 15 September 2026 | 19.92 (-0.05%) | 19.93 | 19.51 - 20.34 | 0.8698 times |
Weekly price and charts Bindalagro
Strong weekly Stock price targets for Bindalagro 539290 are 18.67 and 19.72
| Weekly Target 1 | 18.46 |
| Weekly Target 2 | 18.88 |
| Weekly Target 3 | 19.506666666667 |
| Weekly Target 4 | 19.93 |
| Weekly Target 5 | 20.56 |
Weekly price and volumes for Bindalagro
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 19.31 (-4.07%) | 20.13 | 19.08 - 20.13 | 0.0475 times | Fri 25 September 2026 | 20.13 (3.98%) | 20.32 | 19.37 - 21.45 | 0.2351 times | Fri 18 September 2026 | 19.36 (-2.86%) | 19.93 | 18.68 - 20.34 | 0.6728 times | Fri 11 September 2026 | 19.93 (-2.45%) | 19.55 | 19.41 - 20.62 | 0.3034 times | Fri 04 September 2026 | 20.43 (-1.35%) | 21.05 | 19.50 - 21.05 | 0.8619 times | Fri 28 August 2026 | 20.71 (-1.15%) | 20.70 | 20.50 - 21.50 | 0.6066 times | Fri 21 August 2026 | 20.95 (-0.24%) | 20.58 | 20.30 - 23.00 | 0.9573 times | Fri 14 August 2026 | 21.00 (-4.72%) | 21.90 | 20.89 - 22.40 | 1.0012 times | Fri 07 August 2026 | 22.04 (5.3%) | 21.20 | 21.15 - 22.82 | 1.6243 times | Fri 31 July 2026 | 20.93 (0.72%) | 20.95 | 19.94 - 22.73 | 3.6898 times | Fri 24 July 2026 | 20.78 (-4.11%) | 21.77 | 20.56 - 22.93 | 1.5095 times |
Monthly price and charts Bindalagro
Strong monthly Stock price targets for Bindalagro 539290 are 17.61 and 20.38
| Monthly Target 1 | 17.04 |
| Monthly Target 2 | 18.18 |
| Monthly Target 3 | 19.813333333333 |
| Monthly Target 4 | 20.95 |
| Monthly Target 5 | 22.58 |
Monthly price and volumes Bindalagro
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 19.31 (-3.88%) | 20.50 | 18.68 - 21.45 | 0.3749 times | Mon 31 August 2026 | 20.09 (-4.01%) | 21.20 | 20.00 - 23.00 | 1.1223 times | Fri 31 July 2026 | 20.93 (-8.2%) | 22.80 | 19.94 - 23.51 | 1.6814 times | Tue 30 June 2026 | 22.80 (-5.79%) | 24.10 | 22.35 - 24.99 | 1.0987 times | Fri 29 May 2026 | 24.20 (-12.57%) | 29.47 | 23.72 - 29.47 | 1.3619 times | Thu 30 April 2026 | 27.68 (38.4%) | 20.20 | 20.20 - 30.00 | 1.2121 times | Mon 30 March 2026 | 20.00 (-26.87%) | 26.00 | 19.70 - 29.41 | 1.0212 times | Fri 27 February 2026 | 27.35 (-1.16%) | 29.00 | 26.35 - 31.21 | 0.5149 times | Fri 30 January 2026 | 27.67 (-16.96%) | 32.65 | 25.60 - 34.38 | 1.0692 times | Wed 31 December 2025 | 33.32 (-3.53%) | 36.49 | 30.66 - 36.49 | 0.5436 times | Fri 28 November 2025 | 34.54 (-9.08%) | 38.07 | 34.01 - 39.90 | 0.4674 times |
Yearly price and charts Bindalagro
Strong yearly Stock price targets for Bindalagro 539290 are 11.15 and 26.85
| Yearly Target 1 | 8.42 |
| Yearly Target 2 | 13.87 |
| Yearly Target 3 | 24.123333333333 |
| Yearly Target 4 | 29.57 |
| Yearly Target 5 | 39.82 |
Yearly price and volumes Bindalagro
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 19.31 (-42.05%) | 32.65 | 18.68 - 34.38 | 0.317 times | Wed 31 December 2025 | 33.32 (-29.73%) | 48.29 | 30.66 - 52.90 | 0.9062 times | Tue 31 December 2024 | 47.42 (81.89%) | 27.00 | 26.43 - 68.95 | 4.7225 times | Fri 29 December 2023 | 26.07 (-1.81%) | 26.90 | 16.96 - 30.00 | 0.6379 times | Fri 30 December 2022 | 26.55 (-17.29%) | 33.10 | 20.00 - 34.80 | 0.8463 times | Fri 31 December 2021 | 32.10 (100.63%) | 15.50 | 15.25 - 36.75 | 1.2236 times | Thu 31 December 2020 | 16.00 (68.78%) | 9.08 | 6.06 - 19.85 | 0.1734 times | Tue 31 December 2019 | 9.48 (-47.19%) | 17.50 | 7.05 - 20.45 | 0.13 times | Mon 31 December 2018 | 17.95 (0%) | 16.95 | 15.25 - 21.00 | 0.0431 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Bindalagro
Tomorrow's movement Prediction of Bindalagro 539290 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bindalagro 539290 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bindalagro 539290 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bindalagro (539290) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bindalagro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bindalagro in short term but the buy signal is initial and weak.
Bindalagro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bindalagro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bindalagro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.53 and Bindalagro 539290 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bindalagro 539290 stock. Volume based technical analysis of Bindalagro 539290 stock is negative.
Bindalagro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bindalagro 539290
DMA (daily moving average) of Bindalagro 539290
| DMA period | DMA value |
| 5 day DMA | 19.76 |
| 12 day DMA | 19.73 |
| 20 day DMA | 19.93 |
| 35 day DMA | 20.38 |
| 50 day DMA | 20.67 |
| 100 day DMA | 22.25 |
| 150 day DMA | 23.57 |
| 200 day DMA | 25.35 |
EMA (exponential moving average) of Bindalagro 539290
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.64 | 19.81 | 19.95 |
| 12 day EMA | 19.79 | 19.88 | 19.95 |
| 20 day EMA | 19.97 | 20.04 | 20.09 |
| 35 day EMA | 20.3 | 20.36 | 20.41 |
| 50 day EMA | 20.66 | 20.72 | 20.77 |
SMA (simple moving average) of Bindalagro 539290
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.76 | 19.9 | 19.99 |
| 12 day SMA | 19.73 | 19.78 | 19.83 |
| 20 day SMA | 19.93 | 19.97 | 20.03 |
| 35 day SMA | 20.38 | 20.45 | 20.52 |
| 50 day SMA | 20.67 | 20.72 | 20.76 |
| 100 day SMA | 22.25 | 22.34 | 22.43 |
| 150 day SMA | 23.57 | 23.63 | 23.69 |
| 200 day SMA | 25.35 | 25.42 | 25.49 |


