ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bindalagro 539290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bindalagro 539290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bindalagro

Strong intraday Stock price targets for Bindalagro are 21.41 and 22.26

Intraday Target 121.25
Intraday Target 221.56
Intraday Target 322.103333333333
Intraday Target 422.41
Intraday Target 522.95

Daily price and volume Bindalagro

Date Closing Open Range Volume
Tue 14 July 2026 21.86 (-2.76%) 22.50 21.80 - 22.65 0.7688 times
Mon 13 July 2026 22.48 (0%) 21.66 21.66 - 22.82 0.6799 times
Fri 10 July 2026 22.48 (3.17%) 22.85 22.19 - 22.85 0.3534 times
Thu 09 July 2026 21.79 (1.4%) 21.84 21.70 - 22.10 0.1777 times
Wed 08 July 2026 21.49 (-4.06%) 22.74 21.10 - 22.74 0.8233 times
Tue 07 July 2026 22.40 (-1.37%) 22.64 22.25 - 22.81 0.3667 times
Fri 03 July 2026 22.71 (-0.44%) 22.69 22.02 - 23.39 2.3257 times
Thu 02 July 2026 22.81 (-0.48%) 23.00 22.50 - 23.51 1.1191 times
Wed 01 July 2026 22.92 (0.53%) 22.80 22.72 - 23.13 1.8435 times
Tue 30 June 2026 22.80 (0.66%) 24.40 22.70 - 24.40 1.5418 times
Mon 29 June 2026 22.65 (-0.13%) 22.50 22.35 - 23.37 1.8182 times

 Daily chart Bindalagro

Weekly price and charts Bindalagro

Strong weekly Stock price targets for Bindalagro 539290 are 21.76 and 22.92

Weekly Target 120.95
Weekly Target 221.41
Weekly Target 322.113333333333
Weekly Target 422.57
Weekly Target 523.27

Weekly price and volumes for Bindalagro

Date Closing Open Range Volume
Tue 14 July 2026 21.86 (-2.76%) 21.66 21.66 - 22.82 0.2416 times
Fri 10 July 2026 22.48 (-1.01%) 22.64 21.10 - 22.85 0.287 times
Fri 03 July 2026 22.71 (0.13%) 22.50 22.02 - 24.40 1.442 times
Thu 25 June 2026 22.68 (-5.1%) 23.51 22.60 - 24.50 0.6691 times
Fri 19 June 2026 23.90 (3.87%) 24.44 23.75 - 24.99 0.9503 times
Fri 12 June 2026 23.01 (-2.17%) 23.25 22.53 - 23.68 0.8983 times
Fri 05 June 2026 23.52 (-2.81%) 24.10 23.27 - 24.55 1.068 times
Fri 29 May 2026 24.20 (-4.84%) 25.94 23.72 - 25.95 1.8297 times
Fri 22 May 2026 25.43 (1.31%) 24.66 23.87 - 26.75 1.4647 times
Fri 15 May 2026 25.10 (-9.65%) 27.00 24.80 - 27.50 1.1496 times
Fri 08 May 2026 27.78 (0.36%) 29.47 27.00 - 29.47 0.6953 times

 weekly chart Bindalagro

Monthly price and charts Bindalagro

Strong monthly Stock price targets for Bindalagro 539290 are 20.28 and 22.69

Monthly Target 119.75
Monthly Target 220.8
Monthly Target 322.156666666667
Monthly Target 423.21
Monthly Target 524.57

Monthly price and volumes Bindalagro

Date Closing Open Range Volume
Tue 14 July 2026 21.86 (-4.12%) 22.80 21.10 - 23.51 0.4283 times
Tue 30 June 2026 22.80 (-5.79%) 24.10 22.35 - 24.99 1.259 times
Fri 29 May 2026 24.20 (-12.57%) 29.47 23.72 - 29.47 1.5607 times
Thu 30 April 2026 27.68 (38.4%) 20.20 20.20 - 30.00 1.389 times
Mon 30 March 2026 20.00 (-26.87%) 26.00 19.70 - 29.41 1.1702 times
Fri 27 February 2026 27.35 (-1.16%) 29.00 26.35 - 31.21 0.59 times
Fri 30 January 2026 27.67 (-16.96%) 32.65 25.60 - 34.38 1.2252 times
Wed 31 December 2025 33.32 (-3.53%) 36.49 30.66 - 36.49 0.6229 times
Fri 28 November 2025 34.54 (-9.08%) 38.07 34.01 - 39.90 0.5356 times
Fri 31 October 2025 37.99 (-7.79%) 41.99 37.03 - 42.43 1.2191 times
Tue 30 September 2025 41.20 (3.03%) 39.87 37.01 - 43.48 3.0886 times

 monthly chart Bindalagro

Yearly price and charts Bindalagro

Strong yearly Stock price targets for Bindalagro 539290 are 13.44 and 28.12

Yearly Target 110.63
Yearly Target 216.25
Yearly Target 325.313333333333
Yearly Target 430.93
Yearly Target 539.99

Yearly price and volumes Bindalagro

Date Closing Open Range Volume
Tue 14 July 2026 21.86 (-34.39%) 32.65 19.70 - 34.38 0.2253 times
Wed 31 December 2025 33.32 (-29.73%) 48.29 30.66 - 52.90 0.9157 times
Tue 31 December 2024 47.42 (81.89%) 27.00 26.43 - 68.95 4.7724 times
Fri 29 December 2023 26.07 (-1.81%) 26.90 16.96 - 30.00 0.6447 times
Fri 30 December 2022 26.55 (-17.29%) 33.10 20.00 - 34.80 0.8552 times
Fri 31 December 2021 32.10 (100.63%) 15.50 15.25 - 36.75 1.2365 times
Thu 31 December 2020 16.00 (68.78%) 9.08 6.06 - 19.85 0.1753 times
Tue 31 December 2019 9.48 (-47.19%) 17.50 7.05 - 20.45 0.1314 times
Mon 31 December 2018 17.95 (0%) 16.95 15.25 - 21.00 0.0436 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of Bindalagro

Tomorrow's movement Prediction of Bindalagro 539290 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bindalagro 539290 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bindalagro (539290) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bindalagro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Bindalagro in short term but the buy signal is initial and weak.

Bindalagro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bindalagro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bindalagro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.56 and Bindalagro 539290 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bindalagro 539290 stock. Volume based technical analysis of Bindalagro 539290 stock is negative.

Bindalagro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bindalagro 539290

DMA (daily moving average) of Bindalagro 539290

DMA period DMA value
5 day DMA 22.02
12 day DMA 22.42
20 day DMA 22.99
35 day DMA 23.38
50 day DMA 24.33
100 day DMA 25.3
150 day DMA 27.25
200 day DMA 29.93

EMA (exponential moving average) of Bindalagro 539290

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1722.3222.24
12 day EMA22.4522.5622.58
20 day EMA22.8322.9322.98
35 day EMA23.6623.7723.85
50 day EMA24.4324.5324.61

SMA (simple moving average) of Bindalagro 539290

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0222.1322.17
12 day SMA22.4222.5122.55
20 day SMA22.9923.0523.07
35 day SMA23.3823.4823.56
50 day SMA24.3324.4524.57
100 day SMA25.325.3825.46
150 day SMA27.2527.3427.42
200 day SMA29.9330.0330.11

Videos related to: Bindalagro 539290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bindalagro 539290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top