ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bindalagro 539290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bindalagro 539290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bindalagro

Strong intraday Stock price targets for Bindalagro are 18.25 and 18.9

Intraday Target 117.76
Intraday Target 218.09
Intraday Target 318.41
Intraday Target 418.74
Intraday Target 519.06

Daily price and volume Bindalagro

Date Closing Open Range Volume
Fri 30 October 2026 18.42 (-1.07%) 18.21 18.08 - 18.73 0.3197 times
Thu 29 October 2026 18.62 (-0.59%) 18.52 18.00 - 19.25 0.6767 times
Wed 28 October 2026 18.73 (0.92%) 19.90 18.00 - 19.90 0.2049 times
Tue 27 October 2026 18.56 (3.4%) 18.05 17.95 - 19.62 1.0117 times
Mon 26 October 2026 17.95 (1.47%) 16.91 16.91 - 18.50 1.1814 times
Fri 23 October 2026 17.69 (-6.05%) 18.52 17.06 - 19.22 2.0154 times
Thu 22 October 2026 18.83 (0.11%) 18.60 18.27 - 19.05 1.4582 times
Wed 21 October 2026 18.81 (-4.13%) 19.35 18.49 - 19.88 1.1326 times
Mon 19 October 2026 19.62 (0.77%) 18.68 18.68 - 20.25 1.5997 times
Fri 16 October 2026 19.47 (1.04%) 19.03 19.00 - 19.60 0.3995 times
Thu 15 October 2026 19.27 (-0.1%) 19.46 19.00 - 19.46 0.1055 times

 Daily chart Bindalagro

Weekly price and charts Bindalagro

Strong weekly Stock price targets for Bindalagro 539290 are 17.67 and 20.66

Weekly Target 115.42
Weekly Target 216.92
Weekly Target 318.41
Weekly Target 419.91
Weekly Target 521.4

Weekly price and volumes for Bindalagro

Date Closing Open Range Volume
Fri 30 October 2026 18.42 (4.13%) 16.91 16.91 - 19.90 1.1883 times
Fri 23 October 2026 17.69 (-9.14%) 18.68 17.06 - 20.25 2.1725 times
Fri 16 October 2026 19.47 (-0.05%) 18.67 18.50 - 19.70 0.619 times
Tue 06 October 2026 19.48 (0.41%) 18.53 18.53 - 20.00 0.2374 times
Thu 01 October 2026 19.40 (-3.63%) 20.13 19.08 - 20.71 0.6444 times
Fri 25 September 2026 20.13 (3.98%) 20.32 19.37 - 21.45 0.4507 times
Fri 18 September 2026 19.36 (-2.86%) 19.93 18.68 - 20.34 1.2901 times
Fri 11 September 2026 19.93 (-2.45%) 19.55 19.41 - 20.62 0.5818 times
Fri 04 September 2026 20.43 (-1.35%) 21.05 19.50 - 21.05 1.6526 times
Fri 28 August 2026 20.71 (-1.15%) 20.70 20.50 - 21.50 1.1632 times
Fri 21 August 2026 20.95 (-0.24%) 20.58 20.30 - 23.00 1.8356 times

 weekly chart Bindalagro

Monthly price and charts Bindalagro

Strong monthly Stock price targets for Bindalagro 539290 are 15.77 and 19.57

Monthly Target 114.88
Monthly Target 216.65
Monthly Target 318.68
Monthly Target 420.45
Monthly Target 522.48

Monthly price and volumes Bindalagro

Date Closing Open Range Volume
Fri 30 October 2026 18.42 (-4.61%) 20.70 16.91 - 20.71 0.5876 times
Tue 29 September 2026 19.31 (-3.88%) 20.50 18.68 - 21.45 0.3731 times
Mon 31 August 2026 20.09 (-4.01%) 21.20 20.00 - 23.00 1.1171 times
Fri 31 July 2026 20.93 (-8.2%) 22.80 19.94 - 23.51 1.6735 times
Tue 30 June 2026 22.80 (-5.79%) 24.10 22.35 - 24.99 1.0936 times
Fri 29 May 2026 24.20 (-12.57%) 29.47 23.72 - 29.47 1.3556 times
Thu 30 April 2026 27.68 (38.4%) 20.20 20.20 - 30.00 1.2064 times
Mon 30 March 2026 20.00 (-26.87%) 26.00 19.70 - 29.41 1.0164 times
Fri 27 February 2026 27.35 (-1.16%) 29.00 26.35 - 31.21 0.5125 times
Fri 30 January 2026 27.67 (-16.96%) 32.65 25.60 - 34.38 1.0642 times
Wed 31 December 2025 33.32 (-3.53%) 36.49 30.66 - 36.49 0.541 times

 monthly chart Bindalagro

Yearly price and charts Bindalagro

Strong yearly Stock price targets for Bindalagro 539290 are 8.93 and 26.4

Yearly Target 15.77
Yearly Target 212.09
Yearly Target 323.236666666667
Yearly Target 429.56
Yearly Target 540.71

Yearly price and volumes Bindalagro

Date Closing Open Range Volume
Fri 30 October 2026 18.42 (-44.72%) 32.65 16.91 - 34.38 0.336 times
Wed 31 December 2025 33.32 (-29.73%) 48.29 30.66 - 52.90 0.9042 times
Tue 31 December 2024 47.42 (81.89%) 27.00 26.43 - 68.95 4.7121 times
Fri 29 December 2023 26.07 (-1.81%) 26.90 16.96 - 30.00 0.6365 times
Fri 30 December 2022 26.55 (-17.29%) 33.10 20.00 - 34.80 0.8444 times
Fri 31 December 2021 32.10 (100.63%) 15.50 15.25 - 36.75 1.2209 times
Thu 31 December 2020 16.00 (68.78%) 9.08 6.06 - 19.85 0.1731 times
Tue 31 December 2019 9.48 (-47.19%) 17.50 7.05 - 20.45 0.1297 times
Mon 31 December 2018 17.95 (0%) 16.95 15.25 - 21.00 0.0431 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of Bindalagro

Tomorrow's movement Prediction of Bindalagro 539290 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bindalagro 539290 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bindalagro 539290 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bindalagro (539290) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Bindalagro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Bindalagro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bindalagro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bindalagro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bindalagro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.59 and Bindalagro 539290 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bindalagro 539290 stock. Volume based technical analysis of Bindalagro 539290 stock is negative.

Bindalagro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bindalagro 539290

DMA (daily moving average) of Bindalagro 539290

DMA period DMA value
5 day DMA 18.46
12 day DMA 18.77
20 day DMA 19.03
35 day DMA 19.41
50 day DMA 19.85
100 day DMA 21.12
150 day DMA 22.74
200 day DMA 24.15

EMA (exponential moving average) of Bindalagro 539290

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5218.5718.54
12 day EMA18.7218.7718.8
20 day EMA18.9619.0219.06
35 day EMA19.4119.4719.52
50 day EMA19.8619.9219.97

SMA (simple moving average) of Bindalagro 539290

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4618.3118.35
12 day SMA18.7718.8218.87
20 day SMA19.0319.119.17
35 day SMA19.4119.4619.52
50 day SMA19.8519.919.96
100 day SMA21.1221.1821.24
150 day SMA22.7422.7822.83
200 day SMA24.1524.2224.29

Videos related to: Bindalagro 539290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bindalagro 539290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top