Munafa Stock Market Course + Intraday & FNO calls 
Bindalagro 539290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bindalagro 539290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539290
- 539290 Experts view
- Tomorrow's Movement 539290
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539290 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bindalagro
Strong intraday Stock price targets for Bindalagro are 27.22 and 28.74
| Intraday Target 1 | 26.05 |
| Intraday Target 2 | 26.86 |
| Intraday Target 3 | 27.566666666667 |
| Intraday Target 4 | 28.38 |
| Intraday Target 5 | 29.09 |
Daily price and volume Bindalagro
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 27.68 (-1.25%) | 26.75 | 26.75 - 28.27 | 0.3121 times | Wed 29 April 2026 | 28.03 (-1.65%) | 28.50 | 27.95 - 29.22 | 0.8803 times | Tue 28 April 2026 | 28.50 (0.92%) | 30.00 | 27.75 - 30.00 | 0.2575 times | Mon 27 April 2026 | 28.24 (0.46%) | 27.00 | 27.00 - 28.69 | 1.2787 times | Fri 24 April 2026 | 28.11 (-2.7%) | 28.89 | 27.60 - 28.96 | 2.1425 times | Thu 23 April 2026 | 28.89 (-0.96%) | 29.58 | 28.88 - 29.58 | 0.8956 times | Wed 22 April 2026 | 29.17 (2.86%) | 28.80 | 28.44 - 29.51 | 1.2721 times | Tue 21 April 2026 | 28.36 (-0.7%) | 29.15 | 28.29 - 29.15 | 1.0459 times | Mon 20 April 2026 | 28.56 (-2.06%) | 29.87 | 28.40 - 29.87 | 0.8383 times | Fri 17 April 2026 | 29.16 (0.07%) | 29.72 | 29.00 - 29.72 | 1.077 times | Thu 16 April 2026 | 29.14 (-0.44%) | 28.10 | 28.10 - 30.00 | 1.5225 times |
Weekly price and charts Bindalagro
Strong weekly Stock price targets for Bindalagro 539290 are 27.22 and 30.47
| Weekly Target 1 | 24.89 |
| Weekly Target 2 | 26.29 |
| Weekly Target 3 | 28.143333333333 |
| Weekly Target 4 | 29.54 |
| Weekly Target 5 | 31.39 |
Weekly price and volumes for Bindalagro
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 27.68 (-1.53%) | 27.00 | 26.75 - 30.00 | 0.5955 times | Fri 24 April 2026 | 28.11 (-3.6%) | 29.87 | 27.60 - 29.87 | 1.3518 times | Fri 17 April 2026 | 29.16 (5.42%) | 28.00 | 24.61 - 30.00 | 1.0244 times | Fri 10 April 2026 | 27.66 (20.16%) | 21.20 | 21.20 - 28.30 | 1.5436 times | Thu 02 April 2026 | 23.02 (5.21%) | 22.80 | 19.70 - 23.46 | 1.006 times | Fri 27 March 2026 | 21.88 (-11.06%) | 29.41 | 21.41 - 29.41 | 1.0121 times | Fri 20 March 2026 | 24.60 (1.07%) | 22.60 | 22.60 - 26.00 | 0.5749 times | Fri 13 March 2026 | 24.34 (-3.3%) | 25.17 | 23.55 - 26.15 | 1.5079 times | Fri 06 March 2026 | 25.17 (-7.97%) | 26.00 | 24.50 - 27.20 | 0.7595 times | Fri 27 February 2026 | 27.35 (-1.19%) | 27.50 | 26.35 - 28.80 | 0.6243 times | Fri 20 February 2026 | 27.68 (-4.32%) | 27.17 | 27.02 - 28.92 | 0.2495 times |
Monthly price and charts Bindalagro
Strong monthly Stock price targets for Bindalagro 539290 are 23.94 and 33.74
| Monthly Target 1 | 16.16 |
| Monthly Target 2 | 21.92 |
| Monthly Target 3 | 25.96 |
| Monthly Target 4 | 31.72 |
| Monthly Target 5 | 35.76 |
Monthly price and volumes Bindalagro
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 27.68 (38.4%) | 20.20 | 20.20 - 30.00 | 0.8782 times | Mon 30 March 2026 | 20.00 (-26.87%) | 26.00 | 19.70 - 29.41 | 0.7399 times | Fri 27 February 2026 | 27.35 (-1.16%) | 29.00 | 26.35 - 31.21 | 0.3731 times | Fri 30 January 2026 | 27.67 (-16.96%) | 32.65 | 25.60 - 34.38 | 0.7747 times | Wed 31 December 2025 | 33.32 (-3.53%) | 36.49 | 30.66 - 36.49 | 0.3939 times | Fri 28 November 2025 | 34.54 (-9.08%) | 38.07 | 34.01 - 39.90 | 0.3387 times | Fri 31 October 2025 | 37.99 (-7.79%) | 41.99 | 37.03 - 42.43 | 0.7709 times | Tue 30 September 2025 | 41.20 (3.03%) | 39.87 | 37.01 - 43.48 | 1.953 times | Fri 29 August 2025 | 39.99 (-6.43%) | 43.99 | 39.84 - 49.44 | 2.0048 times | Thu 31 July 2025 | 42.74 (-6.54%) | 45.73 | 42.59 - 48.32 | 1.7729 times | Mon 30 June 2025 | 45.73 (12.52%) | 40.70 | 40.25 - 50.83 | 3.789 times |
Yearly price and charts Bindalagro
Strong yearly Stock price targets for Bindalagro 539290 are 16.35 and 31.03
| Yearly Target 1 | 12.57 |
| Yearly Target 2 | 20.13 |
| Yearly Target 3 | 27.253333333333 |
| Yearly Target 4 | 34.81 |
| Yearly Target 5 | 41.93 |
Yearly price and volumes Bindalagro
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 27.68 (-16.93%) | 32.65 | 19.70 - 34.38 | 0.1307 times | Wed 31 December 2025 | 33.32 (-29.73%) | 48.29 | 30.66 - 52.90 | 0.9256 times | Tue 31 December 2024 | 47.42 (81.89%) | 27.00 | 26.43 - 68.95 | 4.8238 times | Fri 29 December 2023 | 26.07 (-1.81%) | 26.90 | 16.96 - 30.00 | 0.6516 times | Fri 30 December 2022 | 26.55 (-17.29%) | 33.10 | 20.00 - 34.80 | 0.8644 times | Fri 31 December 2021 | 32.10 (100.63%) | 15.50 | 15.25 - 36.75 | 1.2498 times | Thu 31 December 2020 | 16.00 (68.78%) | 9.08 | 6.06 - 19.85 | 0.1772 times | Tue 31 December 2019 | 9.48 (-47.19%) | 17.50 | 7.05 - 20.45 | 0.1328 times | Mon 31 December 2018 | 17.95 (0%) | 16.95 | 15.25 - 21.00 | 0.0441 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Bindalagro
Tomorrow's movement Prediction of Bindalagro 539290 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 27.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bindalagro 539290 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bindalagro 539290 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 24, while middle bands are at 26 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bindalagro (539290) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Bindalagro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bindalagro in short term but the sell signal is initial and weak.
Bindalagro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bindalagro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bindalagro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.5 and Bindalagro 539290 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bindalagro 539290 stock. Volume based technical analysis of Bindalagro 539290 stock is negative.
Bindalagro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bindalagro 539290
DMA (daily moving average) of Bindalagro 539290
| DMA period | DMA value |
| 5 day DMA | 28.11 |
| 12 day DMA | 28.59 |
| 20 day DMA | 27.41 |
| 35 day DMA | 25.86 |
| 50 day DMA | 26.23 |
| 100 day DMA | 28.63 |
| 150 day DMA | 31.71 |
| 200 day DMA | 34.49 |
EMA (exponential moving average) of Bindalagro 539290
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.11 | 28.32 | 28.46 |
| 12 day EMA | 27.97 | 28.02 | 28.02 |
| 20 day EMA | 27.49 | 27.47 | 27.41 |
| 35 day EMA | 27.25 | 27.22 | 27.17 |
| 50 day EMA | 26.72 | 26.68 | 26.62 |
SMA (simple moving average) of Bindalagro 539290
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.11 | 28.35 | 28.58 |
| 12 day SMA | 28.59 | 28.58 | 28.55 |
| 20 day SMA | 27.41 | 27.02 | 26.72 |
| 35 day SMA | 25.86 | 25.79 | 25.7 |
| 50 day SMA | 26.23 | 26.27 | 26.31 |
| 100 day SMA | 28.63 | 28.71 | 28.78 |
| 150 day SMA | 31.71 | 31.8 | 31.89 |
| 200 day SMA | 34.49 | 34.58 | 34.67 |
Videos related to: Bindalagro 539290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
