Munafa Stock Market Course + Intraday & FNO calls 
Bindalagro 539290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bindalagro 539290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539290
- 539290 Experts view
- Tomorrow's Movement 539290
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539290 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bindalagro
Strong intraday Stock price targets for Bindalagro are 24.71 and 25.64
| Intraday Target 1 | 24.5 |
| Intraday Target 2 | 24.92 |
| Intraday Target 3 | 25.433333333333 |
| Intraday Target 4 | 25.85 |
| Intraday Target 5 | 26.36 |
Daily price and volume Bindalagro
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 25.33 (-0.39%) | 25.94 | 25.02 - 25.95 | 0.6836 times | Fri 22 May 2026 | 25.43 (-0.12%) | 25.45 | 25.25 - 25.69 | 0.9769 times | Thu 21 May 2026 | 25.46 (0.39%) | 26.75 | 25.18 - 26.75 | 1.4791 times | Wed 20 May 2026 | 25.36 (0.83%) | 25.65 | 25.07 - 25.65 | 0.2096 times | Tue 19 May 2026 | 25.15 (3.16%) | 24.50 | 24.45 - 25.95 | 2.0259 times | Mon 18 May 2026 | 24.38 (-2.87%) | 24.66 | 23.87 - 25.07 | 1.8093 times | Fri 15 May 2026 | 25.10 (-2.11%) | 25.64 | 24.80 - 25.99 | 1.0034 times | Thu 14 May 2026 | 25.64 (-2.06%) | 26.18 | 25.37 - 26.57 | 0.4948 times | Wed 13 May 2026 | 26.18 (1.83%) | 25.25 | 25.25 - 26.70 | 0.78 times | Tue 12 May 2026 | 25.71 (-4.32%) | 27.43 | 25.50 - 27.43 | 0.5375 times | Mon 11 May 2026 | 26.87 (-3.28%) | 27.00 | 26.60 - 27.50 | 2.2866 times |
Weekly price and charts Bindalagro
Strong weekly Stock price targets for Bindalagro 539290 are 24.71 and 25.64
| Weekly Target 1 | 24.5 |
| Weekly Target 2 | 24.92 |
| Weekly Target 3 | 25.433333333333 |
| Weekly Target 4 | 25.85 |
| Weekly Target 5 | 26.36 |
Weekly price and volumes for Bindalagro
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 25.33 (-0.39%) | 25.94 | 25.02 - 25.95 | 0.165 times | Fri 22 May 2026 | 25.43 (1.31%) | 24.66 | 23.87 - 26.75 | 1.5689 times | Fri 15 May 2026 | 25.10 (-9.65%) | 27.00 | 24.80 - 27.50 | 1.2314 times | Fri 08 May 2026 | 27.78 (0.36%) | 29.47 | 27.00 - 29.47 | 0.7448 times | Thu 30 April 2026 | 27.68 (-1.53%) | 27.00 | 26.75 - 30.00 | 0.5733 times | Fri 24 April 2026 | 28.11 (-3.6%) | 29.87 | 27.60 - 29.87 | 1.3014 times | Fri 17 April 2026 | 29.16 (5.42%) | 28.00 | 24.61 - 30.00 | 0.9862 times | Fri 10 April 2026 | 27.66 (20.16%) | 21.20 | 21.20 - 28.30 | 1.4861 times | Thu 02 April 2026 | 23.02 (5.21%) | 22.80 | 19.70 - 23.46 | 0.9685 times | Fri 27 March 2026 | 21.88 (-11.06%) | 29.41 | 21.41 - 29.41 | 0.9744 times | Fri 20 March 2026 | 24.60 (1.07%) | 22.60 | 22.60 - 26.00 | 0.5535 times |
Monthly price and charts Bindalagro
Strong monthly Stock price targets for Bindalagro 539290 are 21.8 and 27.4
| Monthly Target 1 | 20.62 |
| Monthly Target 2 | 22.98 |
| Monthly Target 3 | 26.223333333333 |
| Monthly Target 4 | 28.58 |
| Monthly Target 5 | 31.82 |
Monthly price and volumes Bindalagro
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 25.33 (-8.49%) | 29.47 | 23.87 - 29.47 | 0.7479 times | Thu 30 April 2026 | 27.68 (38.4%) | 20.20 | 20.20 - 30.00 | 0.9877 times | Mon 30 March 2026 | 20.00 (-26.87%) | 26.00 | 19.70 - 29.41 | 0.8321 times | Fri 27 February 2026 | 27.35 (-1.16%) | 29.00 | 26.35 - 31.21 | 0.4195 times | Fri 30 January 2026 | 27.67 (-16.96%) | 32.65 | 25.60 - 34.38 | 0.8712 times | Wed 31 December 2025 | 33.32 (-3.53%) | 36.49 | 30.66 - 36.49 | 0.4429 times | Fri 28 November 2025 | 34.54 (-9.08%) | 38.07 | 34.01 - 39.90 | 0.3808 times | Fri 31 October 2025 | 37.99 (-7.79%) | 41.99 | 37.03 - 42.43 | 0.8669 times | Tue 30 September 2025 | 41.20 (3.03%) | 39.87 | 37.01 - 43.48 | 2.1963 times | Fri 29 August 2025 | 39.99 (-6.43%) | 43.99 | 39.84 - 49.44 | 2.2545 times | Thu 31 July 2025 | 42.74 (-6.54%) | 45.73 | 42.59 - 48.32 | 1.9938 times |
Yearly price and charts Bindalagro
Strong yearly Stock price targets for Bindalagro 539290 are 15.18 and 29.86
| Yearly Target 1 | 11.79 |
| Yearly Target 2 | 18.56 |
| Yearly Target 3 | 26.47 |
| Yearly Target 4 | 33.24 |
| Yearly Target 5 | 41.15 |
Yearly price and volumes Bindalagro
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 25.33 (-23.98%) | 32.65 | 19.70 - 34.38 | 0.1616 times | Wed 31 December 2025 | 33.32 (-29.73%) | 48.29 | 30.66 - 52.90 | 0.9224 times | Tue 31 December 2024 | 47.42 (81.89%) | 27.00 | 26.43 - 68.95 | 4.807 times | Fri 29 December 2023 | 26.07 (-1.81%) | 26.90 | 16.96 - 30.00 | 0.6494 times | Fri 30 December 2022 | 26.55 (-17.29%) | 33.10 | 20.00 - 34.80 | 0.8614 times | Fri 31 December 2021 | 32.10 (100.63%) | 15.50 | 15.25 - 36.75 | 1.2455 times | Thu 31 December 2020 | 16.00 (68.78%) | 9.08 | 6.06 - 19.85 | 0.1765 times | Tue 31 December 2019 | 9.48 (-47.19%) | 17.50 | 7.05 - 20.45 | 0.1323 times | Mon 31 December 2018 | 17.95 (0%) | 16.95 | 15.25 - 21.00 | 0.0439 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Bindalagro
Tomorrow's movement Prediction of Bindalagro 539290 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bindalagro 539290 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 26 and 29
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bindalagro (539290) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bindalagro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bindalagro in short term and the sell signal is strong.
Bindalagro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bindalagro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bindalagro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.23 and Bindalagro 539290 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bindalagro 539290 stock. Volume based technical analysis of Bindalagro 539290 stock is negative.
Bindalagro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bindalagro 539290
DMA (daily moving average) of Bindalagro 539290
| DMA period | DMA value |
| 5 day DMA | 25.35 |
| 12 day DMA | 25.7 |
| 20 day DMA | 26.68 |
| 35 day DMA | 27.05 |
| 50 day DMA | 26.04 |
| 100 day DMA | 27.51 |
| 150 day DMA | 30.26 |
| 200 day DMA | 32.97 |
EMA (exponential moving average) of Bindalagro 539290
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.38 | 25.4 | 25.39 |
| 12 day EMA | 25.81 | 25.9 | 25.98 |
| 20 day EMA | 26.18 | 26.27 | 26.36 |
| 35 day EMA | 26.06 | 26.1 | 26.14 |
| 50 day EMA | 25.9 | 25.92 | 25.94 |
SMA (simple moving average) of Bindalagro 539290
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.35 | 25.16 | 25.09 |
| 12 day SMA | 25.7 | 25.94 | 26.18 |
| 20 day SMA | 26.68 | 26.82 | 27 |
| 35 day SMA | 27.05 | 26.97 | 26.82 |
| 50 day SMA | 26.04 | 26.02 | 26.01 |
| 100 day SMA | 27.51 | 27.59 | 27.66 |
| 150 day SMA | 30.26 | 30.36 | 30.45 |
| 200 day SMA | 32.97 | 33.06 | 33.14 |
Videos related to: Bindalagro 539290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
