Munafa Stock Market Course + Intraday & FNO calls 
Bindalagro 539290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bindalagro 539290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539290
- 539290 Experts view
- Tomorrow's Movement 539290
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539290 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bindalagro
Strong intraday Stock price targets for Bindalagro are 32.95 and 34.29
| Intraday Target 1 | 32.68 |
| Intraday Target 2 | 33.21 |
| Intraday Target 3 | 34.023333333333 |
| Intraday Target 4 | 34.55 |
| Intraday Target 5 | 35.36 |
Daily price and volume Bindalagro
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 33.73 (-2.77%) | 34.69 | 33.50 - 34.84 | 0.918 times | Wed 03 December 2025 | 34.69 (-3.15%) | 35.80 | 34.26 - 36.26 | 0.5655 times | Tue 02 December 2025 | 35.82 (1.56%) | 35.50 | 35.46 - 35.98 | 0.7692 times | Mon 01 December 2025 | 35.27 (2.11%) | 36.49 | 35.05 - 36.49 | 0.9899 times | Fri 28 November 2025 | 34.54 (-1.03%) | 35.10 | 34.47 - 35.10 | 0.254 times | Thu 27 November 2025 | 34.90 (0.87%) | 35.00 | 34.51 - 35.30 | 0.9024 times | Wed 26 November 2025 | 34.60 (-0.35%) | 34.01 | 34.01 - 35.13 | 1.4026 times | Tue 25 November 2025 | 34.72 (0.55%) | 34.62 | 34.55 - 35.03 | 0.9859 times | Mon 24 November 2025 | 34.53 (-1.4%) | 38.98 | 34.22 - 38.98 | 2.6099 times | Fri 21 November 2025 | 35.02 (-2.01%) | 37.95 | 35.00 - 37.95 | 0.6026 times | Thu 20 November 2025 | 35.74 (0.68%) | 35.74 | 35.28 - 36.04 | 0.7396 times |
Weekly price and charts Bindalagro
Strong weekly Stock price targets for Bindalagro 539290 are 32.12 and 35.11
| Weekly Target 1 | 31.58 |
| Weekly Target 2 | 32.66 |
| Weekly Target 3 | 34.573333333333 |
| Weekly Target 4 | 35.65 |
| Weekly Target 5 | 37.56 |
Weekly price and volumes for Bindalagro
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 33.73 (-2.35%) | 36.49 | 33.50 - 36.49 | 0.1752 times | Fri 28 November 2025 | 34.54 (-1.37%) | 38.98 | 34.01 - 38.98 | 0.3326 times | Fri 21 November 2025 | 35.02 (-3.47%) | 36.01 | 35.00 - 37.95 | 0.177 times | Fri 14 November 2025 | 36.28 (-1.73%) | 39.90 | 35.12 - 39.90 | 0.2717 times | Fri 07 November 2025 | 36.92 (-2.82%) | 38.07 | 36.65 - 39.29 | 0.512 times | Fri 31 October 2025 | 37.99 (-0.71%) | 38.15 | 37.03 - 38.47 | 0.2468 times | Thu 23 October 2025 | 38.26 (0.39%) | 37.83 | 37.83 - 39.74 | 0.1111 times | Fri 17 October 2025 | 38.11 (-5.06%) | 39.22 | 37.90 - 39.73 | 0.2877 times | Fri 10 October 2025 | 40.14 (-1.69%) | 41.73 | 39.00 - 41.73 | 1.1715 times | Fri 03 October 2025 | 40.83 (7.42%) | 40.43 | 37.01 - 43.48 | 6.7145 times | Fri 26 September 2025 | 38.01 (-7.25%) | 41.50 | 37.65 - 41.50 | 0.5479 times |
Monthly price and charts Bindalagro
Strong monthly Stock price targets for Bindalagro 539290 are 32.12 and 35.11
| Monthly Target 1 | 31.58 |
| Monthly Target 2 | 32.66 |
| Monthly Target 3 | 34.573333333333 |
| Monthly Target 4 | 35.65 |
| Monthly Target 5 | 37.56 |
Monthly price and volumes Bindalagro
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 33.73 (-2.35%) | 36.49 | 33.50 - 36.49 | 0.0283 times | Fri 28 November 2025 | 34.54 (-9.08%) | 38.07 | 34.01 - 39.90 | 0.2092 times | Fri 31 October 2025 | 37.99 (-7.79%) | 41.99 | 37.03 - 42.43 | 0.4761 times | Tue 30 September 2025 | 41.20 (3.03%) | 39.87 | 37.01 - 43.48 | 1.2062 times | Fri 29 August 2025 | 39.99 (-6.43%) | 43.99 | 39.84 - 49.44 | 1.2381 times | Thu 31 July 2025 | 42.74 (-6.54%) | 45.73 | 42.59 - 48.32 | 1.095 times | Mon 30 June 2025 | 45.73 (12.52%) | 40.70 | 40.25 - 50.83 | 2.3401 times | Fri 30 May 2025 | 40.64 (0.82%) | 39.81 | 33.50 - 43.70 | 1.0122 times | Wed 30 April 2025 | 40.31 (12.91%) | 35.69 | 33.47 - 46.50 | 1.3842 times | Fri 28 March 2025 | 35.70 (3.06%) | 34.31 | 31.80 - 38.68 | 1.0107 times | Fri 28 February 2025 | 34.64 (-25.31%) | 47.00 | 33.69 - 50.00 | 0.8187 times |
Yearly price and charts Bindalagro
Strong yearly Stock price targets for Bindalagro 539290 are 22.22 and 43.32
| Yearly Target 1 | 18.38 |
| Yearly Target 2 | 26.05 |
| Yearly Target 3 | 39.476666666667 |
| Yearly Target 4 | 47.15 |
| Yearly Target 5 | 60.58 |
Yearly price and volumes Bindalagro
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 33.73 (-28.87%) | 48.29 | 31.80 - 52.90 | 0.8216 times | Tue 31 December 2024 | 47.42 (81.89%) | 27.00 | 26.43 - 68.95 | 4.3591 times | Fri 29 December 2023 | 26.07 (-1.81%) | 26.90 | 16.96 - 30.00 | 0.5888 times | Fri 30 December 2022 | 26.55 (-17.29%) | 33.10 | 20.00 - 34.80 | 0.7811 times | Fri 31 December 2021 | 32.10 (100.63%) | 15.50 | 15.25 - 36.75 | 1.1294 times | Thu 31 December 2020 | 16.00 (68.78%) | 9.08 | 6.06 - 19.85 | 0.1601 times | Tue 31 December 2019 | 9.48 (-47.19%) | 17.50 | 7.05 - 20.45 | 0.12 times | Mon 31 December 2018 | 17.95 (0%) | 16.95 | 15.25 - 21.00 | 0.0398 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Bindalagro
Tomorrow's movement Prediction of Bindalagro 539290 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bindalagro 539290 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bindalagro (539290) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bindalagro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bindalagro in short term but the buy signal is initial and weak.
Bindalagro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bindalagro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bindalagro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.73 and Bindalagro 539290 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bindalagro 539290 stock. Volume based technical analysis of Bindalagro 539290 stock is negative.
Bindalagro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bindalagro 539290
DMA (daily moving average) of Bindalagro 539290
| DMA period | DMA value |
| 5 day DMA | 34.81 |
| 12 day DMA | 34.92 |
| 20 day DMA | 35.58 |
| 35 day DMA | 36.69 |
| 50 day DMA | 37.62 |
| 100 day DMA | 40.13 |
| 150 day DMA | 41.25 |
| 200 day DMA | 40.55 |
EMA (exponential moving average) of Bindalagro 539290
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.62 | 35.06 | 35.24 |
| 12 day EMA | 35.08 | 35.32 | 35.43 |
| 20 day EMA | 35.61 | 35.81 | 35.93 |
| 35 day EMA | 36.55 | 36.72 | 36.84 |
| 50 day EMA | 37.59 | 37.75 | 37.88 |
SMA (simple moving average) of Bindalagro 539290
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.81 | 35.04 | 35.03 |
| 12 day SMA | 34.92 | 35.12 | 35.24 |
| 20 day SMA | 35.58 | 35.76 | 35.95 |
| 35 day SMA | 36.69 | 36.84 | 37 |
| 50 day SMA | 37.62 | 37.77 | 37.89 |
| 100 day SMA | 40.13 | 40.25 | 40.36 |
| 150 day SMA | 41.25 | 41.3 | 41.35 |
| 200 day SMA | 40.55 | 40.61 | 40.67 |
Videos related to: Bindalagro 539290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
