ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bindalagro 539290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bindalagro 539290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bindalagro

Strong intraday Stock price targets for Bindalagro are 31.29 and 33.28

Intraday Target 130.88
Intraday Target 231.69
Intraday Target 332.873333333333
Intraday Target 433.68
Intraday Target 534.86

Daily price and volume Bindalagro

Date Closing Open Range Volume
Thu 08 January 2026 32.49 (-2.67%) 34.06 32.07 - 34.06 0.7947 times
Wed 07 January 2026 33.38 (0.48%) 31.14 31.14 - 33.77 0.9418 times
Tue 06 January 2026 33.22 (-1.4%) 33.36 33.01 - 34.02 1.0547 times
Mon 05 January 2026 33.69 (0.15%) 33.05 33.05 - 34.38 0.6534 times
Fri 02 January 2026 33.64 (1.51%) 33.16 32.76 - 33.78 1.1373 times
Thu 01 January 2026 33.14 (-0.54%) 32.65 32.65 - 33.65 0.8507 times
Wed 31 December 2025 33.32 (1.37%) 35.50 32.93 - 35.50 1.6938 times
Tue 30 December 2025 32.87 (1.42%) 36.00 32.47 - 36.00 1.1815 times
Mon 29 December 2025 32.41 (-1.31%) 31.00 31.00 - 33.19 0.6347 times
Fri 26 December 2025 32.84 (-0.76%) 33.91 32.55 - 33.91 1.0575 times
Wed 24 December 2025 33.09 (-0.42%) 35.00 33.08 - 35.00 1.4307 times

 Daily chart Bindalagro

Weekly price and charts Bindalagro

Strong weekly Stock price targets for Bindalagro 539290 are 30.2 and 33.44

Weekly Target 129.43
Weekly Target 230.96
Weekly Target 332.67
Weekly Target 434.2
Weekly Target 535.91

Weekly price and volumes for Bindalagro

Date Closing Open Range Volume
Thu 08 January 2026 32.49 (-3.42%) 33.05 31.14 - 34.38 0.7276 times
Fri 02 January 2026 33.64 (2.44%) 31.00 31.00 - 36.00 1.1613 times
Fri 26 December 2025 32.84 (-0.88%) 32.00 32.00 - 35.00 1.2245 times
Fri 19 December 2025 33.13 (-1.37%) 33.44 31.01 - 34.28 0.8292 times
Fri 12 December 2025 33.59 (1.6%) 32.11 30.66 - 34.38 1.3162 times
Fri 05 December 2025 33.06 (-4.28%) 36.49 32.94 - 36.49 0.6485 times
Fri 28 November 2025 34.54 (-1.37%) 38.98 34.01 - 38.98 1.0524 times
Fri 21 November 2025 35.02 (-3.47%) 36.01 35.00 - 37.95 0.5601 times
Fri 14 November 2025 36.28 (-1.73%) 39.90 35.12 - 39.90 0.8598 times
Fri 07 November 2025 36.92 (-2.82%) 38.07 36.65 - 39.29 1.6203 times
Fri 31 October 2025 37.99 (-0.71%) 38.15 37.03 - 38.47 0.7811 times

 weekly chart Bindalagro

Monthly price and charts Bindalagro

Strong monthly Stock price targets for Bindalagro 539290 are 30.2 and 33.44

Monthly Target 129.43
Monthly Target 230.96
Monthly Target 332.67
Monthly Target 434.2
Monthly Target 535.91

Monthly price and volumes Bindalagro

Date Closing Open Range Volume
Thu 08 January 2026 32.49 (-2.49%) 32.65 31.14 - 34.38 0.0633 times
Wed 31 December 2025 33.32 (-3.53%) 36.49 30.66 - 36.49 0.2626 times
Fri 28 November 2025 34.54 (-9.08%) 38.07 34.01 - 39.90 0.2258 times
Fri 31 October 2025 37.99 (-7.79%) 41.99 37.03 - 42.43 0.514 times
Tue 30 September 2025 41.20 (3.03%) 39.87 37.01 - 43.48 1.3021 times
Fri 29 August 2025 39.99 (-6.43%) 43.99 39.84 - 49.44 1.3367 times
Thu 31 July 2025 42.74 (-6.54%) 45.73 42.59 - 48.32 1.1821 times
Mon 30 June 2025 45.73 (12.52%) 40.70 40.25 - 50.83 2.5263 times
Fri 30 May 2025 40.64 (0.82%) 39.81 33.50 - 43.70 1.0927 times
Wed 30 April 2025 40.31 (12.91%) 35.69 33.47 - 46.50 1.4944 times
Fri 28 March 2025 35.70 (3.06%) 34.31 31.80 - 38.68 1.0911 times

 monthly chart Bindalagro

Yearly price and charts Bindalagro

Strong yearly Stock price targets for Bindalagro 539290 are 30.2 and 33.44

Yearly Target 129.43
Yearly Target 230.96
Yearly Target 332.67
Yearly Target 434.2
Yearly Target 535.91

Yearly price and volumes Bindalagro

Date Closing Open Range Volume
Thu 08 January 2026 32.49 (-2.49%) 32.65 31.14 - 34.38 0.0046 times
Wed 31 December 2025 33.32 (-29.73%) 48.29 30.66 - 52.90 0.9388 times
Tue 31 December 2024 47.42 (81.89%) 27.00 26.43 - 68.95 4.8924 times
Fri 29 December 2023 26.07 (-1.81%) 26.90 16.96 - 30.00 0.6609 times
Fri 30 December 2022 26.55 (-17.29%) 33.10 20.00 - 34.80 0.8767 times
Fri 31 December 2021 32.10 (100.63%) 15.50 15.25 - 36.75 1.2676 times
Thu 31 December 2020 16.00 (68.78%) 9.08 6.06 - 19.85 0.1797 times
Tue 31 December 2019 9.48 (-47.19%) 17.50 7.05 - 20.45 0.1347 times
Mon 31 December 2018 17.95 (0%) 16.95 15.25 - 21.00 0.0447 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of Bindalagro

Tomorrow's movement Prediction of Bindalagro 539290 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bindalagro 539290 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bindalagro 539290 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 33 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bindalagro (539290) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Bindalagro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bindalagro in short term but the buy signal is initial and weak.

Bindalagro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Bindalagro in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bindalagro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.13 and Bindalagro 539290 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bindalagro 539290 stock. Volume based technical analysis of Bindalagro 539290 stock is negative.

Bindalagro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bindalagro 539290

DMA (daily moving average) of Bindalagro 539290

DMA period DMA value
5 day DMA 33.28
12 day DMA 33.11
20 day DMA 33.22
35 day DMA 33.69
50 day DMA 34.7
100 day DMA 37.42
150 day DMA 40.06
200 day DMA 39.78

EMA (exponential moving average) of Bindalagro 539290

EMA period EMA current EMA prev EMA prev2
5 day EMA33.0633.3533.34
12 day EMA33.1833.333.28
20 day EMA33.3833.4733.48
35 day EMA34.0834.1734.22
50 day EMA34.8334.9334.99

SMA (simple moving average) of Bindalagro 539290

SMA period SMA current SMA prev SMA prev2
5 day SMA33.2833.4133.4
12 day SMA33.1133.1733.15
20 day SMA33.2233.2733.23
35 day SMA33.6933.7833.85
50 day SMA34.734.8134.89
100 day SMA37.4237.5137.61
150 day SMA40.0640.1440.18
200 day SMA39.7839.839.82

Videos related to: Bindalagro 539290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bindalagro 539290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top