Bindalagro 539290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bindalagro 539290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539290
- 539290 Experts view
- Tomorrow's Movement 539290
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539290 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bindalagro
Strong intraday Stock price targets for Bindalagro are 33.85 and 34.69
| Intraday Target 1 | 33.15 |
| Intraday Target 2 | 33.7 |
| Intraday Target 3 | 33.99 |
| Intraday Target 4 | 34.54 |
| Intraday Target 5 | 34.83 |
Daily price and volume Bindalagro
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 34.25 (1.96%) | 33.44 | 33.44 - 34.28 | 1.4149 times | Fri 12 December 2025 | 33.59 (-0.47%) | 34.34 | 33.31 - 34.34 | 0.4954 times | Thu 11 December 2025 | 33.75 (0.93%) | 32.08 | 32.08 - 34.00 | 0.8584 times | Wed 10 December 2025 | 33.44 (2.14%) | 34.38 | 33.00 - 34.38 | 0.9663 times | Tue 09 December 2025 | 32.74 (2.38%) | 30.66 | 30.66 - 33.17 | 1.5745 times | Mon 08 December 2025 | 31.98 (-3.27%) | 32.11 | 31.51 - 33.10 | 2.3988 times | Fri 05 December 2025 | 33.06 (-1.99%) | 33.31 | 32.94 - 33.61 | 0.4499 times | Thu 04 December 2025 | 33.73 (-2.77%) | 34.69 | 33.50 - 34.84 | 0.7505 times | Wed 03 December 2025 | 34.69 (-3.15%) | 35.80 | 34.26 - 36.26 | 0.4623 times | Tue 02 December 2025 | 35.82 (1.56%) | 35.50 | 35.46 - 35.98 | 0.6289 times | Mon 01 December 2025 | 35.27 (2.11%) | 36.49 | 35.05 - 36.49 | 0.8093 times |
Weekly price and charts Bindalagro
Strong weekly Stock price targets for Bindalagro 539290 are 33.85 and 34.69
| Weekly Target 1 | 33.15 |
| Weekly Target 2 | 33.7 |
| Weekly Target 3 | 33.99 |
| Weekly Target 4 | 34.54 |
| Weekly Target 5 | 34.83 |
Weekly price and volumes for Bindalagro
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 34.25 (1.96%) | 33.44 | 33.44 - 34.28 | 0.3524 times | Fri 12 December 2025 | 33.59 (1.6%) | 32.11 | 30.66 - 34.38 | 1.5676 times | Fri 05 December 2025 | 33.06 (-4.28%) | 36.49 | 32.94 - 36.49 | 0.7724 times | Fri 28 November 2025 | 34.54 (-1.37%) | 38.98 | 34.01 - 38.98 | 1.2535 times | Fri 21 November 2025 | 35.02 (-3.47%) | 36.01 | 35.00 - 37.95 | 0.6671 times | Fri 14 November 2025 | 36.28 (-1.73%) | 39.90 | 35.12 - 39.90 | 1.024 times | Fri 07 November 2025 | 36.92 (-2.82%) | 38.07 | 36.65 - 39.29 | 1.9298 times | Fri 31 October 2025 | 37.99 (-0.71%) | 38.15 | 37.03 - 38.47 | 0.9304 times | Thu 23 October 2025 | 38.26 (0.39%) | 37.83 | 37.83 - 39.74 | 0.4186 times | Fri 17 October 2025 | 38.11 (-5.06%) | 39.22 | 37.90 - 39.73 | 1.0842 times | Fri 10 October 2025 | 40.14 (-1.69%) | 41.73 | 39.00 - 41.73 | 4.4154 times |
Monthly price and charts Bindalagro
Strong monthly Stock price targets for Bindalagro 539290 are 29.54 and 35.37
| Monthly Target 1 | 27.97 |
| Monthly Target 2 | 31.11 |
| Monthly Target 3 | 33.8 |
| Monthly Target 4 | 36.94 |
| Monthly Target 5 | 39.63 |
Monthly price and volumes Bindalagro
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 34.25 (-0.84%) | 36.49 | 30.66 - 36.49 | 0.1145 times | Fri 28 November 2025 | 34.54 (-9.08%) | 38.07 | 34.01 - 39.90 | 0.2073 times | Fri 31 October 2025 | 37.99 (-7.79%) | 41.99 | 37.03 - 42.43 | 0.472 times | Tue 30 September 2025 | 41.20 (3.03%) | 39.87 | 37.01 - 43.48 | 1.1957 times | Fri 29 August 2025 | 39.99 (-6.43%) | 43.99 | 39.84 - 49.44 | 1.2274 times | Thu 31 July 2025 | 42.74 (-6.54%) | 45.73 | 42.59 - 48.32 | 1.0855 times | Mon 30 June 2025 | 45.73 (12.52%) | 40.70 | 40.25 - 50.83 | 2.3198 times | Fri 30 May 2025 | 40.64 (0.82%) | 39.81 | 33.50 - 43.70 | 1.0034 times | Wed 30 April 2025 | 40.31 (12.91%) | 35.69 | 33.47 - 46.50 | 1.3722 times | Fri 28 March 2025 | 35.70 (3.06%) | 34.31 | 31.80 - 38.68 | 1.002 times | Fri 28 February 2025 | 34.64 (-25.31%) | 47.00 | 33.69 - 50.00 | 0.8116 times |
Yearly price and charts Bindalagro
Strong yearly Stock price targets for Bindalagro 539290 are 21.34 and 43.58
| Yearly Target 1 | 17.03 |
| Yearly Target 2 | 25.64 |
| Yearly Target 3 | 39.27 |
| Yearly Target 4 | 47.88 |
| Yearly Target 5 | 61.51 |
Yearly price and volumes Bindalagro
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 34.25 (-27.77%) | 48.29 | 30.66 - 52.90 | 0.827 times | Tue 31 December 2024 | 47.42 (81.89%) | 27.00 | 26.43 - 68.95 | 4.3558 times | Fri 29 December 2023 | 26.07 (-1.81%) | 26.90 | 16.96 - 30.00 | 0.5884 times | Fri 30 December 2022 | 26.55 (-17.29%) | 33.10 | 20.00 - 34.80 | 0.7806 times | Fri 31 December 2021 | 32.10 (100.63%) | 15.50 | 15.25 - 36.75 | 1.1286 times | Thu 31 December 2020 | 16.00 (68.78%) | 9.08 | 6.06 - 19.85 | 0.16 times | Tue 31 December 2019 | 9.48 (-47.19%) | 17.50 | 7.05 - 20.45 | 0.1199 times | Mon 31 December 2018 | 17.95 (0%) | 16.95 | 15.25 - 21.00 | 0.0398 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Bindalagro
Tomorrow's movement Prediction of Bindalagro 539290 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 33.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bindalagro 539290 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bindalagro 539290 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bindalagro (539290) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bindalagro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bindalagro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bindalagro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bindalagro in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bindalagro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.34 and Bindalagro 539290 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bindalagro 539290 stock. Volume based technical analysis of Bindalagro 539290 stock is negative.
Bindalagro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bindalagro 539290
DMA (daily moving average) of Bindalagro 539290
| DMA period | DMA value |
| 5 day DMA | 33.55 |
| 12 day DMA | 33.91 |
| 20 day DMA | 34.4 |
| 35 day DMA | 35.65 |
| 50 day DMA | 36.73 |
| 100 day DMA | 39.22 |
| 150 day DMA | 40.96 |
| 200 day DMA | 40.13 |
EMA (exponential moving average) of Bindalagro 539290
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.74 | 33.48 | 33.42 |
| 12 day EMA | 33.95 | 33.89 | 33.95 |
| 20 day EMA | 34.49 | 34.51 | 34.61 |
| 35 day EMA | 35.51 | 35.58 | 35.7 |
| 50 day EMA | 36.63 | 36.73 | 36.86 |
SMA (simple moving average) of Bindalagro 539290
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.55 | 33.1 | 32.99 |
| 12 day SMA | 33.91 | 33.96 | 34.04 |
| 20 day SMA | 34.4 | 34.49 | 34.63 |
| 35 day SMA | 35.65 | 35.76 | 35.9 |
| 50 day SMA | 36.73 | 36.87 | 36.95 |
| 100 day SMA | 39.22 | 39.34 | 39.48 |
| 150 day SMA | 40.96 | 40.98 | 41.01 |
| 200 day SMA | 40.13 | 40.18 | 40.23 |


