Bindalagro 539290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bindalagro 539290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539290
- 539290 Experts view
- Tomorrow's Movement 539290
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539290 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bindalagro
Strong intraday Stock price targets for Bindalagro are 31.29 and 33.28
| Intraday Target 1 | 30.88 |
| Intraday Target 2 | 31.69 |
| Intraday Target 3 | 32.873333333333 |
| Intraday Target 4 | 33.68 |
| Intraday Target 5 | 34.86 |
Daily price and volume Bindalagro
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 32.49 (-2.67%) | 34.06 | 32.07 - 34.06 | 0.7947 times | Wed 07 January 2026 | 33.38 (0.48%) | 31.14 | 31.14 - 33.77 | 0.9418 times | Tue 06 January 2026 | 33.22 (-1.4%) | 33.36 | 33.01 - 34.02 | 1.0547 times | Mon 05 January 2026 | 33.69 (0.15%) | 33.05 | 33.05 - 34.38 | 0.6534 times | Fri 02 January 2026 | 33.64 (1.51%) | 33.16 | 32.76 - 33.78 | 1.1373 times | Thu 01 January 2026 | 33.14 (-0.54%) | 32.65 | 32.65 - 33.65 | 0.8507 times | Wed 31 December 2025 | 33.32 (1.37%) | 35.50 | 32.93 - 35.50 | 1.6938 times | Tue 30 December 2025 | 32.87 (1.42%) | 36.00 | 32.47 - 36.00 | 1.1815 times | Mon 29 December 2025 | 32.41 (-1.31%) | 31.00 | 31.00 - 33.19 | 0.6347 times | Fri 26 December 2025 | 32.84 (-0.76%) | 33.91 | 32.55 - 33.91 | 1.0575 times | Wed 24 December 2025 | 33.09 (-0.42%) | 35.00 | 33.08 - 35.00 | 1.4307 times |
Weekly price and charts Bindalagro
Strong weekly Stock price targets for Bindalagro 539290 are 30.2 and 33.44
| Weekly Target 1 | 29.43 |
| Weekly Target 2 | 30.96 |
| Weekly Target 3 | 32.67 |
| Weekly Target 4 | 34.2 |
| Weekly Target 5 | 35.91 |
Weekly price and volumes for Bindalagro
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 32.49 (-3.42%) | 33.05 | 31.14 - 34.38 | 0.7276 times | Fri 02 January 2026 | 33.64 (2.44%) | 31.00 | 31.00 - 36.00 | 1.1613 times | Fri 26 December 2025 | 32.84 (-0.88%) | 32.00 | 32.00 - 35.00 | 1.2245 times | Fri 19 December 2025 | 33.13 (-1.37%) | 33.44 | 31.01 - 34.28 | 0.8292 times | Fri 12 December 2025 | 33.59 (1.6%) | 32.11 | 30.66 - 34.38 | 1.3162 times | Fri 05 December 2025 | 33.06 (-4.28%) | 36.49 | 32.94 - 36.49 | 0.6485 times | Fri 28 November 2025 | 34.54 (-1.37%) | 38.98 | 34.01 - 38.98 | 1.0524 times | Fri 21 November 2025 | 35.02 (-3.47%) | 36.01 | 35.00 - 37.95 | 0.5601 times | Fri 14 November 2025 | 36.28 (-1.73%) | 39.90 | 35.12 - 39.90 | 0.8598 times | Fri 07 November 2025 | 36.92 (-2.82%) | 38.07 | 36.65 - 39.29 | 1.6203 times | Fri 31 October 2025 | 37.99 (-0.71%) | 38.15 | 37.03 - 38.47 | 0.7811 times |
Monthly price and charts Bindalagro
Strong monthly Stock price targets for Bindalagro 539290 are 30.2 and 33.44
| Monthly Target 1 | 29.43 |
| Monthly Target 2 | 30.96 |
| Monthly Target 3 | 32.67 |
| Monthly Target 4 | 34.2 |
| Monthly Target 5 | 35.91 |
Monthly price and volumes Bindalagro
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 32.49 (-2.49%) | 32.65 | 31.14 - 34.38 | 0.0633 times | Wed 31 December 2025 | 33.32 (-3.53%) | 36.49 | 30.66 - 36.49 | 0.2626 times | Fri 28 November 2025 | 34.54 (-9.08%) | 38.07 | 34.01 - 39.90 | 0.2258 times | Fri 31 October 2025 | 37.99 (-7.79%) | 41.99 | 37.03 - 42.43 | 0.514 times | Tue 30 September 2025 | 41.20 (3.03%) | 39.87 | 37.01 - 43.48 | 1.3021 times | Fri 29 August 2025 | 39.99 (-6.43%) | 43.99 | 39.84 - 49.44 | 1.3367 times | Thu 31 July 2025 | 42.74 (-6.54%) | 45.73 | 42.59 - 48.32 | 1.1821 times | Mon 30 June 2025 | 45.73 (12.52%) | 40.70 | 40.25 - 50.83 | 2.5263 times | Fri 30 May 2025 | 40.64 (0.82%) | 39.81 | 33.50 - 43.70 | 1.0927 times | Wed 30 April 2025 | 40.31 (12.91%) | 35.69 | 33.47 - 46.50 | 1.4944 times | Fri 28 March 2025 | 35.70 (3.06%) | 34.31 | 31.80 - 38.68 | 1.0911 times |
Yearly price and charts Bindalagro
Strong yearly Stock price targets for Bindalagro 539290 are 30.2 and 33.44
| Yearly Target 1 | 29.43 |
| Yearly Target 2 | 30.96 |
| Yearly Target 3 | 32.67 |
| Yearly Target 4 | 34.2 |
| Yearly Target 5 | 35.91 |
Yearly price and volumes Bindalagro
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 32.49 (-2.49%) | 32.65 | 31.14 - 34.38 | 0.0046 times | Wed 31 December 2025 | 33.32 (-29.73%) | 48.29 | 30.66 - 52.90 | 0.9388 times | Tue 31 December 2024 | 47.42 (81.89%) | 27.00 | 26.43 - 68.95 | 4.8924 times | Fri 29 December 2023 | 26.07 (-1.81%) | 26.90 | 16.96 - 30.00 | 0.6609 times | Fri 30 December 2022 | 26.55 (-17.29%) | 33.10 | 20.00 - 34.80 | 0.8767 times | Fri 31 December 2021 | 32.10 (100.63%) | 15.50 | 15.25 - 36.75 | 1.2676 times | Thu 31 December 2020 | 16.00 (68.78%) | 9.08 | 6.06 - 19.85 | 0.1797 times | Tue 31 December 2019 | 9.48 (-47.19%) | 17.50 | 7.05 - 20.45 | 0.1347 times | Mon 31 December 2018 | 17.95 (0%) | 16.95 | 15.25 - 21.00 | 0.0447 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Bindalagro
Tomorrow's movement Prediction of Bindalagro 539290 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bindalagro 539290 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bindalagro 539290 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 33 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bindalagro (539290) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Bindalagro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bindalagro in short term but the buy signal is initial and weak.
Bindalagro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bindalagro in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bindalagro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.13 and Bindalagro 539290 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bindalagro 539290 stock. Volume based technical analysis of Bindalagro 539290 stock is negative.
Bindalagro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bindalagro 539290
DMA (daily moving average) of Bindalagro 539290
| DMA period | DMA value |
| 5 day DMA | 33.28 |
| 12 day DMA | 33.11 |
| 20 day DMA | 33.22 |
| 35 day DMA | 33.69 |
| 50 day DMA | 34.7 |
| 100 day DMA | 37.42 |
| 150 day DMA | 40.06 |
| 200 day DMA | 39.78 |
EMA (exponential moving average) of Bindalagro 539290
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.06 | 33.35 | 33.34 |
| 12 day EMA | 33.18 | 33.3 | 33.28 |
| 20 day EMA | 33.38 | 33.47 | 33.48 |
| 35 day EMA | 34.08 | 34.17 | 34.22 |
| 50 day EMA | 34.83 | 34.93 | 34.99 |
SMA (simple moving average) of Bindalagro 539290
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.28 | 33.41 | 33.4 |
| 12 day SMA | 33.11 | 33.17 | 33.15 |
| 20 day SMA | 33.22 | 33.27 | 33.23 |
| 35 day SMA | 33.69 | 33.78 | 33.85 |
| 50 day SMA | 34.7 | 34.81 | 34.89 |
| 100 day SMA | 37.42 | 37.51 | 37.61 |
| 150 day SMA | 40.06 | 40.14 | 40.18 |
| 200 day SMA | 39.78 | 39.8 | 39.82 |


