Bindalagro 539290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bindalagro 539290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539290
- 539290 Experts view
- Tomorrow's Movement 539290
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539290 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bindalagro
Strong intraday Stock price targets for Bindalagro are 22.37 and 24.11
| Intraday Target 1 | 20.99 |
| Intraday Target 2 | 22.01 |
| Intraday Target 3 | 22.733333333333 |
| Intraday Target 4 | 23.75 |
| Intraday Target 5 | 24.47 |
Daily price and volume Bindalagro
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 23.02 (0.92%) | 22.90 | 21.72 - 23.46 | 0.4484 times | Wed 01 April 2026 | 22.81 (14.05%) | 20.20 | 20.20 - 23.35 | 1.9806 times | Mon 30 March 2026 | 20.00 (-8.59%) | 22.80 | 19.70 - 22.80 | 1.8335 times | Fri 27 March 2026 | 21.88 (-7.25%) | 23.40 | 21.41 - 23.40 | 1.2081 times | Wed 25 March 2026 | 23.59 (4.84%) | 22.24 | 22.24 - 24.71 | 1.1698 times | Tue 24 March 2026 | 22.50 (-1.53%) | 25.80 | 21.50 - 25.80 | 1.1781 times | Mon 23 March 2026 | 22.85 (-7.11%) | 29.41 | 22.36 - 29.41 | 0.7323 times | Fri 20 March 2026 | 24.60 (1.4%) | 25.90 | 24.00 - 25.90 | 0.4933 times | Thu 19 March 2026 | 24.26 (-4.3%) | 25.35 | 24.20 - 25.35 | 0.4281 times | Wed 18 March 2026 | 25.35 (8.66%) | 22.60 | 22.60 - 26.00 | 0.5278 times | Tue 17 March 2026 | 23.33 (-2.06%) | 23.74 | 23.02 - 24.11 | 0.5024 times |
Weekly price and charts Bindalagro
Strong weekly Stock price targets for Bindalagro 539290 are 21.36 and 25.12
| Weekly Target 1 | 18.3 |
| Weekly Target 2 | 20.66 |
| Weekly Target 3 | 22.06 |
| Weekly Target 4 | 24.42 |
| Weekly Target 5 | 25.82 |
Weekly price and volumes for Bindalagro
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 23.02 (5.21%) | 22.80 | 19.70 - 23.46 | 1.2942 times | Fri 27 March 2026 | 21.88 (-11.06%) | 29.41 | 21.41 - 29.41 | 1.302 times | Fri 20 March 2026 | 24.60 (1.07%) | 22.60 | 22.60 - 26.00 | 0.7395 times | Fri 13 March 2026 | 24.34 (-3.3%) | 25.17 | 23.55 - 26.15 | 1.9398 times | Fri 06 March 2026 | 25.17 (-7.97%) | 26.00 | 24.50 - 27.20 | 0.977 times | Fri 27 February 2026 | 27.35 (-1.19%) | 27.50 | 26.35 - 28.80 | 0.8032 times | Fri 20 February 2026 | 27.68 (-4.32%) | 27.17 | 27.02 - 28.92 | 0.3209 times | Fri 13 February 2026 | 28.93 (1.79%) | 29.37 | 27.36 - 31.21 | 0.5805 times | Fri 06 February 2026 | 28.42 (2.71%) | 29.00 | 26.50 - 30.06 | 1.0761 times | Fri 30 January 2026 | 27.67 (6.1%) | 26.73 | 25.60 - 28.56 | 0.9666 times | Fri 23 January 2026 | 26.08 (-10.84%) | 28.95 | 25.68 - 29.54 | 2.0131 times |
Monthly price and charts Bindalagro
Strong monthly Stock price targets for Bindalagro 539290 are 21.61 and 24.87
| Monthly Target 1 | 18.97 |
| Monthly Target 2 | 20.99 |
| Monthly Target 3 | 22.226666666667 |
| Monthly Target 4 | 24.25 |
| Monthly Target 5 | 25.49 |
Monthly price and volumes Bindalagro
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 23.02 (15.1%) | 20.20 | 20.20 - 23.46 | 0.1073 times | Mon 30 March 2026 | 20.00 (-26.87%) | 26.00 | 19.70 - 29.41 | 0.8025 times | Fri 27 February 2026 | 27.35 (-1.16%) | 29.00 | 26.35 - 31.21 | 0.4046 times | Fri 30 January 2026 | 27.67 (-16.96%) | 32.65 | 25.60 - 34.38 | 0.8402 times | Wed 31 December 2025 | 33.32 (-3.53%) | 36.49 | 30.66 - 36.49 | 0.4272 times | Fri 28 November 2025 | 34.54 (-9.08%) | 38.07 | 34.01 - 39.90 | 0.3673 times | Fri 31 October 2025 | 37.99 (-7.79%) | 41.99 | 37.03 - 42.43 | 0.836 times | Tue 30 September 2025 | 41.20 (3.03%) | 39.87 | 37.01 - 43.48 | 2.118 times | Fri 29 August 2025 | 39.99 (-6.43%) | 43.99 | 39.84 - 49.44 | 2.1742 times | Thu 31 July 2025 | 42.74 (-6.54%) | 45.73 | 42.59 - 48.32 | 1.9228 times | Mon 30 June 2025 | 45.73 (12.52%) | 40.70 | 40.25 - 50.83 | 4.1092 times |
Yearly price and charts Bindalagro
Strong yearly Stock price targets for Bindalagro 539290 are 14.02 and 28.7
| Yearly Target 1 | 11.02 |
| Yearly Target 2 | 17.02 |
| Yearly Target 3 | 25.7 |
| Yearly Target 4 | 31.7 |
| Yearly Target 5 | 40.38 |
Yearly price and volumes Bindalagro
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 23.02 (-30.91%) | 32.65 | 19.70 - 34.38 | 0.0943 times | Wed 31 December 2025 | 33.32 (-29.73%) | 48.29 | 30.66 - 52.90 | 0.9294 times | Tue 31 December 2024 | 47.42 (81.89%) | 27.00 | 26.43 - 68.95 | 4.8436 times | Fri 29 December 2023 | 26.07 (-1.81%) | 26.90 | 16.96 - 30.00 | 0.6543 times | Fri 30 December 2022 | 26.55 (-17.29%) | 33.10 | 20.00 - 34.80 | 0.868 times | Fri 31 December 2021 | 32.10 (100.63%) | 15.50 | 15.25 - 36.75 | 1.2549 times | Thu 31 December 2020 | 16.00 (68.78%) | 9.08 | 6.06 - 19.85 | 0.1779 times | Tue 31 December 2019 | 9.48 (-47.19%) | 17.50 | 7.05 - 20.45 | 0.1333 times | Mon 31 December 2018 | 17.95 (0%) | 16.95 | 15.25 - 21.00 | 0.0443 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Bindalagro
Tomorrow's movement Prediction of Bindalagro 539290 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bindalagro 539290 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bindalagro 539290 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bindalagro (539290) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bindalagro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bindalagro in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bindalagro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bindalagro in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bindalagro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.53 and Bindalagro 539290 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bindalagro 539290 stock. Volume based technical analysis of Bindalagro 539290 stock is negative.
Bindalagro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bindalagro 539290
DMA (daily moving average) of Bindalagro 539290
| DMA period | DMA value |
| 5 day DMA | 22.26 |
| 12 day DMA | 23.17 |
| 20 day DMA | 23.9 |
| 35 day DMA | 25.7 |
| 50 day DMA | 26.36 |
| 100 day DMA | 30.03 |
| 150 day DMA | 33.24 |
| 200 day DMA | 36.14 |
EMA (exponential moving average) of Bindalagro 539290
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.51 | 22.26 | 21.98 |
| 12 day EMA | 23.15 | 23.17 | 23.23 |
| 20 day EMA | 23.92 | 24.01 | 24.14 |
| 35 day EMA | 25.04 | 25.16 | 25.3 |
| 50 day EMA | 26.21 | 26.34 | 26.48 |
SMA (simple moving average) of Bindalagro 539290
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.26 | 22.16 | 22.16 |
| 12 day SMA | 23.17 | 23.28 | 23.49 |
| 20 day SMA | 23.9 | 24.04 | 24.27 |
| 35 day SMA | 25.7 | 25.91 | 26.07 |
| 50 day SMA | 26.36 | 26.48 | 26.6 |
| 100 day SMA | 30.03 | 30.18 | 30.33 |
| 150 day SMA | 33.24 | 33.37 | 33.5 |
| 200 day SMA | 36.14 | 36.27 | 36.39 |


