Bindalagro 539290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bindalagro 539290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539290
- 539290 Experts view
- Tomorrow's Movement 539290
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539290 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bindalagro
Strong Daily Stock price targets for Bindalagro 539290 are 29.02 and 29.92
Daily Target 1 | 28.38 |
Daily Target 2 | 28.76 |
Daily Target 3 | 29.28 |
Daily Target 4 | 29.66 |
Daily Target 5 | 30.18 |
Daily price and volume Bindalagro
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 29.14 (2.07%) | 29.12 | 28.90 - 29.80 | 1.4423 times | Wed 27 March 2024 | 28.55 (-0.45%) | 28.61 | 28.05 - 29.39 | 1.9633 times | Tue 26 March 2024 | 28.68 (-4.21%) | 29.89 | 28.25 - 30.64 | 0.7235 times | Fri 22 March 2024 | 29.94 (-3.61%) | 31.39 | 29.75 - 31.39 | 0.7249 times | Thu 21 March 2024 | 31.06 (5.86%) | 32.25 | 29.93 - 32.25 | 0.8079 times | Wed 20 March 2024 | 29.34 (0.82%) | 30.30 | 29.00 - 30.30 | 0.0474 times | Tue 19 March 2024 | 29.10 (-2.61%) | 30.46 | 28.48 - 30.46 | 0.5966 times | Mon 18 March 2024 | 29.88 (-0.07%) | 32.23 | 29.70 - 32.23 | 0.731 times | Fri 15 March 2024 | 29.90 (-2.35%) | 30.84 | 29.45 - 31.23 | 1.4728 times | Thu 14 March 2024 | 30.62 (5.66%) | 28.50 | 27.60 - 30.90 | 1.4902 times | Wed 13 March 2024 | 28.98 (-5.85%) | 32.17 | 28.30 - 32.17 | 1.9393 times |
Weekly price and charts Bindalagro
Strong weekly Stock price targets for Bindalagro 539290 are 27.3 and 29.89
Weekly Target 1 | 26.69 |
Weekly Target 2 | 27.91 |
Weekly Target 3 | 29.276666666667 |
Weekly Target 4 | 30.5 |
Weekly Target 5 | 31.87 |
Weekly price and volumes for Bindalagro
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 29.14 (-2.67%) | 29.89 | 28.05 - 30.64 | 0.184 times | Fri 22 March 2024 | 29.94 (0.13%) | 32.23 | 28.48 - 32.25 | 0.1296 times | Fri 15 March 2024 | 29.90 (-10.93%) | 34.24 | 27.60 - 34.24 | 0.2823 times | Thu 07 March 2024 | 33.57 (-7.8%) | 37.00 | 32.90 - 37.00 | 0.2971 times | Sat 02 March 2024 | 36.41 (-1.65%) | 36.85 | 34.61 - 37.30 | 0.282 times | Fri 23 February 2024 | 37.02 (-1.41%) | 37.57 | 35.54 - 39.22 | 0.3745 times | Fri 16 February 2024 | 37.55 (-0.77%) | 38.50 | 33.50 - 39.85 | 0.5998 times | Fri 09 February 2024 | 37.84 (-9.95%) | 42.25 | 36.59 - 42.58 | 1.5602 times | Fri 02 February 2024 | 42.02 (11.34%) | 40.97 | 38.56 - 49.00 | 5.0329 times | Thu 25 January 2024 | 37.74 (21.51%) | 31.93 | 29.63 - 37.74 | 1.2577 times | Fri 19 January 2024 | 31.06 (-1.43%) | 32.14 | 29.33 - 32.50 | 0.4281 times |
Monthly price and charts Bindalagro
Strong monthly Stock price targets for Bindalagro 539290 are 23.55 and 33.19
Monthly Target 1 | 21.69 |
Monthly Target 2 | 25.41 |
Monthly Target 3 | 31.326666666667 |
Monthly Target 4 | 35.05 |
Monthly Target 5 | 40.97 |
Monthly price and volumes Bindalagro
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 29.14 (-16.53%) | 36.49 | 27.60 - 37.24 | 0.5344 times | Thu 29 February 2024 | 34.91 (-15.86%) | 42.96 | 33.50 - 45.50 | 2.1134 times | Wed 31 January 2024 | 41.49 (59.15%) | 27.00 | 26.43 - 49.00 | 4.4437 times | Fri 29 December 2023 | 26.07 (4.24%) | 25.49 | 24.01 - 27.20 | 0.4572 times | Thu 30 November 2023 | 25.01 (-0.99%) | 25.90 | 24.45 - 27.13 | 0.2362 times | Tue 31 October 2023 | 25.26 (2.18%) | 25.21 | 23.95 - 30.00 | 0.6454 times | Fri 29 September 2023 | 24.72 (-6.68%) | 26.49 | 23.15 - 27.40 | 0.6478 times | Thu 31 August 2023 | 26.49 (12.1%) | 23.92 | 22.60 - 30.00 | 0.5526 times | Mon 31 July 2023 | 23.63 (8.44%) | 21.25 | 20.55 - 27.70 | 0.2566 times | Fri 30 June 2023 | 21.79 (3.03%) | 21.35 | 20.89 - 25.45 | 0.1128 times | Wed 31 May 2023 | 21.15 (-3.25%) | 22.23 | 20.55 - 24.80 | 0.161 times |
Indicator Analysis of Bindalagro
Tomorrow's movement Prediction of Bindalagro 539290 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bindalagro 539290 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 3 points
Upper Bollinger band is at 38 and lower is at 27, while middle bands are at 29 and 35
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bindalagro (539290) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bindalagro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bindalagro in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bindalagro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bindalagro in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bindalagro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.59 and Bindalagro 539290 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bindalagro 539290 stock. Volume based technical analysis of Bindalagro 539290 stock is negative.
Bindalagro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bindalagro 539290
DMA (daily moving average) of Bindalagro 539290
DMA period | DMA value |
5 day DMA | 29.47 |
12 day DMA | 29.66 |
20 day DMA | 31.69 |
35 day DMA | 33.95 |
50 day DMA | 34.91 |
100 day DMA | 30.94 |
150 day DMA | 29.24 |
200 day DMA | 27.77 |
EMA (exponential moving average) of Bindalagro 539290
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 29.23 | 29.28 | 29.64 |
12 day EMA | 30.18 | 30.37 | 30.7 |
20 day EMA | 31.29 | 31.52 | 31.83 |
35 day EMA | 32.62 | 32.82 | 33.07 |
50 day EMA | 34.06 | 34.26 | 34.49 |
SMA (simple moving average) of Bindalagro 539290
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 29.47 | 29.51 | 29.62 |
12 day SMA | 29.66 | 29.88 | 30.3 |
20 day SMA | 31.69 | 32.02 | 32.38 |
35 day SMA | 33.95 | 34.26 | 34.58 |
50 day SMA | 34.91 | 34.94 | 34.99 |
100 day SMA | 30.94 | 30.91 | 30.88 |
150 day SMA | 29.24 | 29.23 | 29.24 |
200 day SMA | 27.77 | 27.74 | 27.7 |