Bindalagro 539290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bindalagro 539290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539290
- 539290 Experts view
- Tomorrow's Movement 539290
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539290 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bindalagro
Strong intraday Stock price targets for Bindalagro are 20.66 and 21.27
| Intraday Target 1 | 20.53 |
| Intraday Target 2 | 20.79 |
| Intraday Target 3 | 21.143333333333 |
| Intraday Target 4 | 21.4 |
| Intraday Target 5 | 21.75 |
Daily price and volume Bindalagro
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 21.04 (-2.5%) | 21.50 | 20.89 - 21.50 | 1.3953 times | Tue 11 August 2026 | 21.58 (-0.6%) | 22.40 | 21.31 - 22.40 | 0.0284 times | Mon 10 August 2026 | 21.71 (-1.5%) | 21.90 | 21.63 - 22.35 | 0.287 times | Fri 07 August 2026 | 22.04 (0%) | 22.00 | 21.85 - 22.49 | 0.3372 times | Thu 06 August 2026 | 22.04 (0.18%) | 21.30 | 21.30 - 22.82 | 0.8372 times | Wed 05 August 2026 | 22.00 (2.09%) | 21.25 | 21.25 - 22.10 | 0.4545 times | Tue 04 August 2026 | 21.55 (-0.65%) | 21.36 | 21.36 - 22.31 | 0.344 times | Mon 03 August 2026 | 21.69 (3.63%) | 21.20 | 21.15 - 22.00 | 1.5278 times | Fri 31 July 2026 | 20.93 (-1.97%) | 21.35 | 20.57 - 21.78 | 0.5168 times | Thu 30 July 2026 | 21.35 (5.8%) | 20.09 | 20.09 - 22.73 | 4.2718 times | Wed 29 July 2026 | 20.18 (-2.32%) | 20.76 | 19.94 - 22.23 | 2.6675 times |
Weekly price and charts Bindalagro
Strong weekly Stock price targets for Bindalagro 539290 are 20.21 and 21.72
| Weekly Target 1 | 19.93 |
| Weekly Target 2 | 20.49 |
| Weekly Target 3 | 21.443333333333 |
| Weekly Target 4 | 22 |
| Weekly Target 5 | 22.95 |
Weekly price and volumes for Bindalagro
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 21.04 (-4.54%) | 21.90 | 20.89 - 22.40 | 0.6133 times | Fri 07 August 2026 | 22.04 (5.3%) | 21.20 | 21.15 - 22.82 | 1.255 times | Fri 31 July 2026 | 20.93 (0.72%) | 20.95 | 19.94 - 22.73 | 2.851 times | Fri 24 July 2026 | 20.78 (-4.11%) | 21.77 | 20.56 - 22.93 | 1.1663 times | Fri 17 July 2026 | 21.67 (-3.6%) | 21.66 | 21.39 - 22.82 | 0.4495 times | Fri 10 July 2026 | 22.48 (-1.01%) | 22.64 | 21.10 - 22.85 | 0.2477 times | Fri 03 July 2026 | 22.71 (0.13%) | 22.50 | 22.02 - 24.40 | 1.2445 times | Thu 25 June 2026 | 22.68 (-5.1%) | 23.51 | 22.60 - 24.50 | 0.5774 times | Fri 19 June 2026 | 23.90 (3.87%) | 24.44 | 23.75 - 24.99 | 0.8201 times | Fri 12 June 2026 | 23.01 (-2.17%) | 23.25 | 22.53 - 23.68 | 0.7752 times | Fri 05 June 2026 | 23.52 (-2.81%) | 24.10 | 23.27 - 24.55 | 0.9217 times |
Monthly price and charts Bindalagro
Strong monthly Stock price targets for Bindalagro 539290 are 20 and 21.93
| Monthly Target 1 | 19.65 |
| Monthly Target 2 | 20.35 |
| Monthly Target 3 | 21.583333333333 |
| Monthly Target 4 | 22.28 |
| Monthly Target 5 | 23.51 |
Monthly price and volumes Bindalagro
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 21.04 (0.53%) | 21.20 | 20.89 - 22.82 | 0.6011 times | Fri 31 July 2026 | 20.93 (-8.2%) | 22.80 | 19.94 - 23.51 | 1.7617 times | Tue 30 June 2026 | 22.80 (-5.79%) | 24.10 | 22.35 - 24.99 | 1.1512 times | Fri 29 May 2026 | 24.20 (-12.57%) | 29.47 | 23.72 - 29.47 | 1.427 times | Thu 30 April 2026 | 27.68 (38.4%) | 20.20 | 20.20 - 30.00 | 1.27 times | Mon 30 March 2026 | 20.00 (-26.87%) | 26.00 | 19.70 - 29.41 | 1.07 times | Fri 27 February 2026 | 27.35 (-1.16%) | 29.00 | 26.35 - 31.21 | 0.5395 times | Fri 30 January 2026 | 27.67 (-16.96%) | 32.65 | 25.60 - 34.38 | 1.1203 times | Wed 31 December 2025 | 33.32 (-3.53%) | 36.49 | 30.66 - 36.49 | 0.5696 times | Fri 28 November 2025 | 34.54 (-9.08%) | 38.07 | 34.01 - 39.90 | 0.4897 times | Fri 31 October 2025 | 37.99 (-7.79%) | 41.99 | 37.03 - 42.43 | 1.1147 times |
Yearly price and charts Bindalagro
Strong yearly Stock price targets for Bindalagro 539290 are 13.03 and 27.71
| Yearly Target 1 | 10.36 |
| Yearly Target 2 | 15.7 |
| Yearly Target 3 | 25.04 |
| Yearly Target 4 | 30.38 |
| Yearly Target 5 | 39.72 |
Yearly price and volumes Bindalagro
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 21.04 (-36.85%) | 32.65 | 19.70 - 34.38 | 0.287 times | Wed 31 December 2025 | 33.32 (-29.73%) | 48.29 | 30.66 - 52.90 | 0.9093 times | Tue 31 December 2024 | 47.42 (81.89%) | 27.00 | 26.43 - 68.95 | 4.7388 times | Fri 29 December 2023 | 26.07 (-1.81%) | 26.90 | 16.96 - 30.00 | 0.6401 times | Fri 30 December 2022 | 26.55 (-17.29%) | 33.10 | 20.00 - 34.80 | 0.8492 times | Fri 31 December 2021 | 32.10 (100.63%) | 15.50 | 15.25 - 36.75 | 1.2278 times | Thu 31 December 2020 | 16.00 (68.78%) | 9.08 | 6.06 - 19.85 | 0.174 times | Tue 31 December 2019 | 9.48 (-47.19%) | 17.50 | 7.05 - 20.45 | 0.1304 times | Mon 31 December 2018 | 17.95 (0%) | 16.95 | 15.25 - 21.00 | 0.0433 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Bindalagro
Tomorrow's movement Prediction of Bindalagro 539290 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bindalagro 539290 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bindalagro 539290 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bindalagro 539290 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.6
Munafa value: 20 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bindalagro (539290) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bindalagro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bindalagro in short term but the buy signal is initial and weak.
Bindalagro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bindalagro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bindalagro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.47 and Bindalagro 539290 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bindalagro 539290 stock. Volume based technical analysis of Bindalagro 539290 stock is negative.
Bindalagro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bindalagro 539290
DMA (daily moving average) of Bindalagro 539290
| DMA period | DMA value |
| 5 day DMA | 21.68 |
| 12 day DMA | 21.4 |
| 20 day DMA | 21.4 |
| 35 day DMA | 21.86 |
| 50 day DMA | 22.4 |
| 100 day DMA | 24.19 |
| 150 day DMA | 25.58 |
| 200 day DMA | 28 |
EMA (exponential moving average) of Bindalagro 539290
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.49 | 21.71 | 21.78 |
| 12 day EMA | 21.52 | 21.61 | 21.62 |
| 20 day EMA | 21.62 | 21.68 | 21.69 |
| 35 day EMA | 22.01 | 22.07 | 22.1 |
| 50 day EMA | 22.5 | 22.56 | 22.6 |
SMA (simple moving average) of Bindalagro 539290
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.68 | 21.87 | 21.87 |
| 12 day SMA | 21.4 | 21.41 | 21.35 |
| 20 day SMA | 21.4 | 21.45 | 21.47 |
| 35 day SMA | 21.86 | 21.94 | 22.01 |
| 50 day SMA | 22.4 | 22.46 | 22.51 |
| 100 day SMA | 24.19 | 24.22 | 24.26 |
| 150 day SMA | 25.58 | 25.66 | 25.74 |
| 200 day SMA | 28 | 28.09 | 28.18 |


