ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bindalagro 539290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bindalagro 539290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bindalagro

Strong intraday Stock price targets for Bindalagro are 29 and 30.91

Intraday Target 127.64
Intraday Target 228.45
Intraday Target 329.553333333333
Intraday Target 430.36
Intraday Target 531.46

Daily price and volume Bindalagro

Date Closing Open Range Volume
Fri 16 January 2026 29.25 (-0.88%) 28.75 28.75 - 30.66 1.1942 times
Wed 14 January 2026 29.51 (-0.61%) 29.75 29.45 - 30.22 0.8442 times
Tue 13 January 2026 29.69 (-1.03%) 30.00 29.51 - 30.89 0.8979 times
Mon 12 January 2026 30.00 (-3.29%) 30.95 29.27 - 30.95 2.4316 times
Fri 09 January 2026 31.02 (-4.52%) 32.74 30.84 - 32.88 2.408 times
Thu 08 January 2026 32.49 (-2.67%) 34.06 32.07 - 34.06 0.3857 times
Wed 07 January 2026 33.38 (0.48%) 31.14 31.14 - 33.77 0.4572 times
Tue 06 January 2026 33.22 (-1.4%) 33.36 33.01 - 34.02 0.512 times
Mon 05 January 2026 33.69 (0.15%) 33.05 33.05 - 34.38 0.3172 times
Fri 02 January 2026 33.64 (1.51%) 33.16 32.76 - 33.78 0.5521 times
Thu 01 January 2026 33.14 (-0.54%) 32.65 32.65 - 33.65 0.413 times

 Daily chart Bindalagro

Weekly price and charts Bindalagro

Strong weekly Stock price targets for Bindalagro 539290 are 27.9 and 30.1

Weekly Target 127.45
Weekly Target 228.35
Weekly Target 329.65
Weekly Target 430.55
Weekly Target 531.85

Weekly price and volumes for Bindalagro

Date Closing Open Range Volume
Fri 16 January 2026 29.25 (-5.71%) 30.95 28.75 - 30.95 1.9857 times
Fri 09 January 2026 31.02 (-7.79%) 33.05 30.84 - 34.38 1.5093 times
Fri 02 January 2026 33.64 (2.44%) 31.00 31.00 - 36.00 0.9872 times
Fri 26 December 2025 32.84 (-0.88%) 32.00 32.00 - 35.00 1.041 times
Fri 19 December 2025 33.13 (-1.37%) 33.44 31.01 - 34.28 0.7049 times
Fri 12 December 2025 33.59 (1.6%) 32.11 30.66 - 34.38 1.1189 times
Fri 05 December 2025 33.06 (-4.28%) 36.49 32.94 - 36.49 0.5513 times
Fri 28 November 2025 34.54 (-1.37%) 38.98 34.01 - 38.98 0.8947 times
Fri 21 November 2025 35.02 (-3.47%) 36.01 35.00 - 37.95 0.4762 times
Fri 14 November 2025 36.28 (-1.73%) 39.90 35.12 - 39.90 0.7309 times
Fri 07 November 2025 36.92 (-2.82%) 38.07 36.65 - 39.29 1.3774 times

 weekly chart Bindalagro

Monthly price and charts Bindalagro

Strong monthly Stock price targets for Bindalagro 539290 are 26.19 and 31.82

Monthly Target 125.16
Monthly Target 227.21
Monthly Target 330.793333333333
Monthly Target 432.84
Monthly Target 536.42

Monthly price and volumes Bindalagro

Date Closing Open Range Volume
Fri 16 January 2026 29.25 (-12.21%) 32.65 28.75 - 34.38 0.2454 times
Wed 31 December 2025 33.32 (-3.53%) 36.49 30.66 - 36.49 0.2578 times
Fri 28 November 2025 34.54 (-9.08%) 38.07 34.01 - 39.90 0.2217 times
Fri 31 October 2025 37.99 (-7.79%) 41.99 37.03 - 42.43 0.5046 times
Tue 30 September 2025 41.20 (3.03%) 39.87 37.01 - 43.48 1.2783 times
Fri 29 August 2025 39.99 (-6.43%) 43.99 39.84 - 49.44 1.3122 times
Thu 31 July 2025 42.74 (-6.54%) 45.73 42.59 - 48.32 1.1604 times
Mon 30 June 2025 45.73 (12.52%) 40.70 40.25 - 50.83 2.48 times
Fri 30 May 2025 40.64 (0.82%) 39.81 33.50 - 43.70 1.0727 times
Wed 30 April 2025 40.31 (12.91%) 35.69 33.47 - 46.50 1.467 times
Fri 28 March 2025 35.70 (3.06%) 34.31 31.80 - 38.68 1.0711 times

 monthly chart Bindalagro

Yearly price and charts Bindalagro

Strong yearly Stock price targets for Bindalagro 539290 are 26.19 and 31.82

Yearly Target 125.16
Yearly Target 227.21
Yearly Target 330.793333333333
Yearly Target 432.84
Yearly Target 536.42

Yearly price and volumes Bindalagro

Date Closing Open Range Volume
Fri 16 January 2026 29.25 (-12.21%) 32.65 28.75 - 34.38 0.0179 times
Wed 31 December 2025 33.32 (-29.73%) 48.29 30.66 - 52.90 0.9374 times
Tue 31 December 2024 47.42 (81.89%) 27.00 26.43 - 68.95 4.8852 times
Fri 29 December 2023 26.07 (-1.81%) 26.90 16.96 - 30.00 0.6599 times
Fri 30 December 2022 26.55 (-17.29%) 33.10 20.00 - 34.80 0.8754 times
Fri 31 December 2021 32.10 (100.63%) 15.50 15.25 - 36.75 1.2657 times
Thu 31 December 2020 16.00 (68.78%) 9.08 6.06 - 19.85 0.1794 times
Tue 31 December 2019 9.48 (-47.19%) 17.50 7.05 - 20.45 0.1345 times
Mon 31 December 2018 17.95 (0%) 16.95 15.25 - 21.00 0.0446 times
Mon 19 January 2026 (0%) - 0 times

Indicator Analysis of Bindalagro

Tomorrow's movement Prediction of Bindalagro 539290 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bindalagro 539290 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bindalagro 539290 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 30, while middle bands are at 31 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bindalagro (539290) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bindalagro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bindalagro in short term and the sell signal is strong.

Bindalagro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bindalagro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bindalagro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.82 and Bindalagro 539290 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bindalagro 539290 stock. Volume based technical analysis of Bindalagro 539290 stock is negative.

Bindalagro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bindalagro 539290

DMA (daily moving average) of Bindalagro 539290

DMA period DMA value
5 day DMA 29.89
12 day DMA 31.86
20 day DMA 32.29
35 day DMA 32.97
50 day DMA 33.88
100 day DMA 36.82
150 day DMA 39.54
200 day DMA 39.66

EMA (exponential moving average) of Bindalagro 539290

EMA period EMA current EMA prev EMA prev2
5 day EMA30.0730.4830.96
12 day EMA31.2531.6131.99
20 day EMA31.9832.2732.56
35 day EMA33.0333.2533.47
50 day EMA33.8334.0234.2

SMA (simple moving average) of Bindalagro 539290

SMA period SMA current SMA prev SMA prev2
5 day SMA29.8930.5431.32
12 day SMA31.8632.1632.41
20 day SMA32.2932.4832.67
35 day SMA32.9733.1233.27
50 day SMA33.8834.0634.24
100 day SMA36.8236.9537.07
150 day SMA39.5439.6539.76
200 day SMA39.6639.6939.71

Videos related to: Bindalagro 539290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bindalagro 539290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top