ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bindalagro 539290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bindalagro 539290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bindalagro

Strong intraday Stock price targets for Bindalagro are 27.51 and 28.06

Intraday Target 127.09
Intraday Target 227.38
Intraday Target 327.636666666667
Intraday Target 427.93
Intraday Target 528.19

Daily price and volume Bindalagro

Date Closing Open Range Volume
Fri 20 February 2026 27.68 (0.18%) 27.34 27.34 - 27.89 0.244 times
Thu 19 February 2026 27.63 (-1.95%) 27.51 27.50 - 28.62 0.932 times
Wed 18 February 2026 28.18 (-0.7%) 28.09 28.09 - 28.92 0.0759 times
Tue 17 February 2026 28.38 (1.47%) 27.28 27.02 - 28.82 0.6212 times
Mon 16 February 2026 27.97 (-3.32%) 27.17 27.17 - 28.56 1.6873 times
Fri 13 February 2026 28.93 (-1.77%) 29.59 28.42 - 29.59 0.4641 times
Thu 12 February 2026 29.45 (-2.22%) 27.36 27.36 - 30.91 1.2156 times
Wed 11 February 2026 30.12 (-1.12%) 29.85 29.85 - 30.80 0.5949 times
Tue 10 February 2026 30.46 (0.13%) 31.18 30.10 - 31.21 0.7038 times
Mon 09 February 2026 30.42 (7.04%) 29.37 29.20 - 30.60 3.4613 times
Fri 06 February 2026 28.42 (-4.12%) 29.78 28.40 - 29.93 0.5548 times

 Daily chart Bindalagro

Weekly price and charts Bindalagro

Strong weekly Stock price targets for Bindalagro 539290 are 27.35 and 29.25

Weekly Target 125.97
Weekly Target 226.83
Weekly Target 327.873333333333
Weekly Target 428.73
Weekly Target 529.77

Weekly price and volumes for Bindalagro

Date Closing Open Range Volume
Fri 20 February 2026 27.68 (-4.32%) 27.17 27.02 - 28.92 0.3387 times
Fri 13 February 2026 28.93 (1.79%) 29.37 27.36 - 31.21 0.6126 times
Fri 06 February 2026 28.42 (2.71%) 29.00 26.50 - 30.06 1.1357 times
Fri 30 January 2026 27.67 (6.1%) 26.73 25.60 - 28.56 1.0201 times
Fri 23 January 2026 26.08 (-10.84%) 28.95 25.68 - 29.54 2.1244 times
Fri 16 January 2026 29.25 (-5.71%) 30.95 28.75 - 30.95 1.5203 times
Fri 09 January 2026 31.02 (-7.79%) 33.05 30.84 - 34.38 1.1556 times
Fri 02 January 2026 33.64 (2.44%) 31.00 31.00 - 36.00 0.7559 times
Fri 26 December 2025 32.84 (-0.88%) 32.00 32.00 - 35.00 0.797 times
Fri 19 December 2025 33.13 (-1.37%) 33.44 31.01 - 34.28 0.5397 times
Fri 12 December 2025 33.59 (1.6%) 32.11 30.66 - 34.38 0.8567 times

 weekly chart Bindalagro

Monthly price and charts Bindalagro

Strong monthly Stock price targets for Bindalagro 539290 are 24.74 and 29.45

Monthly Target 123.75
Monthly Target 225.72
Monthly Target 328.463333333333
Monthly Target 430.43
Monthly Target 533.17

Monthly price and volumes Bindalagro

Date Closing Open Range Volume
Fri 20 February 2026 27.68 (0.04%) 29.00 26.50 - 31.21 0.1936 times
Fri 30 January 2026 27.67 (-16.96%) 32.65 25.60 - 34.38 0.5654 times
Wed 31 December 2025 33.32 (-3.53%) 36.49 30.66 - 36.49 0.2875 times
Fri 28 November 2025 34.54 (-9.08%) 38.07 34.01 - 39.90 0.2472 times
Fri 31 October 2025 37.99 (-7.79%) 41.99 37.03 - 42.43 0.5626 times
Tue 30 September 2025 41.20 (3.03%) 39.87 37.01 - 43.48 1.4253 times
Fri 29 August 2025 39.99 (-6.43%) 43.99 39.84 - 49.44 1.4631 times
Thu 31 July 2025 42.74 (-6.54%) 45.73 42.59 - 48.32 1.2939 times
Mon 30 June 2025 45.73 (12.52%) 40.70 40.25 - 50.83 2.7653 times
Fri 30 May 2025 40.64 (0.82%) 39.81 33.50 - 43.70 1.1961 times
Wed 30 April 2025 40.31 (12.91%) 35.69 33.47 - 46.50 1.6357 times

 monthly chart Bindalagro

Yearly price and charts Bindalagro

Strong yearly Stock price targets for Bindalagro 539290 are 22.25 and 31.03

Yearly Target 120.44
Yearly Target 224.06
Yearly Target 329.22
Yearly Target 432.84
Yearly Target 538

Yearly price and volumes Bindalagro

Date Closing Open Range Volume
Fri 20 February 2026 27.68 (-16.93%) 32.65 25.60 - 34.38 0.0496 times
Wed 31 December 2025 33.32 (-29.73%) 48.29 30.66 - 52.90 0.9341 times
Tue 31 December 2024 47.42 (81.89%) 27.00 26.43 - 68.95 4.8679 times
Fri 29 December 2023 26.07 (-1.81%) 26.90 16.96 - 30.00 0.6576 times
Fri 30 December 2022 26.55 (-17.29%) 33.10 20.00 - 34.80 0.8723 times
Fri 31 December 2021 32.10 (100.63%) 15.50 15.25 - 36.75 1.2612 times
Thu 31 December 2020 16.00 (68.78%) 9.08 6.06 - 19.85 0.1788 times
Tue 31 December 2019 9.48 (-47.19%) 17.50 7.05 - 20.45 0.134 times
Mon 31 December 2018 17.95 (0%) 16.95 15.25 - 21.00 0.0445 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of Bindalagro

Tomorrow's movement Prediction of Bindalagro 539290 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bindalagro 539290 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bindalagro 539290 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Bindalagro (539290) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Bindalagro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bindalagro in short term and the sell signal is strong.

Bindalagro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Bindalagro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bindalagro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.33 and Bindalagro 539290 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bindalagro 539290 stock. Volume based technical analysis of Bindalagro 539290 stock is negative.

Bindalagro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bindalagro 539290

DMA (daily moving average) of Bindalagro 539290

DMA period DMA value
5 day DMA 27.97
12 day DMA 28.94
20 day DMA 28.48
35 day DMA 29.2
50 day DMA 30.4
100 day DMA 33.72
150 day DMA 36.54
200 day DMA 38.38

EMA (exponential moving average) of Bindalagro 539290

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0628.2528.56
12 day EMA28.4628.628.78
20 day EMA28.7328.8428.97
35 day EMA29.5829.6929.81
50 day EMA30.3730.4830.6

SMA (simple moving average) of Bindalagro 539290

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9728.2228.58
12 day SMA28.9429.0529.09
20 day SMA28.4828.428.4
35 day SMA29.229.3629.52
50 day SMA30.430.5230.62
100 day SMA33.7233.8433.96
150 day SMA36.5436.6636.78
200 day SMA38.3838.4438.5

Videos related to: Bindalagro 539290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bindalagro 539290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top