ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bindalagro 539290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bindalagro 539290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bindalagro

Strong intraday Stock price targets for Bindalagro are 19 and 19.83

Intraday Target 118.82
Intraday Target 219.17
Intraday Target 319.65
Intraday Target 420
Intraday Target 520.48

Daily price and volume Bindalagro

Date Closing Open Range Volume
Mon 28 September 2026 19.52 (-3.03%) 20.13 19.30 - 20.13 0.4095 times
Fri 25 September 2026 20.13 (1.31%) 19.90 19.86 - 20.16 0.1322 times
Thu 24 September 2026 19.87 (-0.5%) 21.45 19.79 - 21.45 0.4994 times
Wed 23 September 2026 19.97 (-0.1%) 20.35 19.90 - 20.35 0.4809 times
Tue 22 September 2026 19.99 (0.1%) 19.50 19.50 - 20.25 0.8697 times
Mon 21 September 2026 19.97 (3.15%) 20.32 19.37 - 20.32 0.501 times
Fri 18 September 2026 19.36 (0.68%) 19.01 18.68 - 19.75 1.7374 times
Thu 17 September 2026 19.23 (-1.69%) 18.90 18.90 - 19.55 2.8628 times
Wed 16 September 2026 19.56 (-1.81%) 19.42 18.86 - 20.05 1.6994 times
Tue 15 September 2026 19.92 (-0.05%) 19.93 19.51 - 20.34 0.8076 times
Fri 11 September 2026 19.93 (0.15%) 20.08 19.41 - 20.16 0.4935 times

 Daily chart Bindalagro

Weekly price and charts Bindalagro

Strong weekly Stock price targets for Bindalagro 539290 are 19 and 19.83

Weekly Target 118.82
Weekly Target 219.17
Weekly Target 319.65
Weekly Target 420
Weekly Target 520.48

Weekly price and volumes for Bindalagro

Date Closing Open Range Volume
Mon 28 September 2026 19.52 (-3.03%) 20.13 19.30 - 20.13 0.0388 times
Fri 25 September 2026 20.13 (3.98%) 20.32 19.37 - 21.45 0.2353 times
Fri 18 September 2026 19.36 (-2.86%) 19.93 18.68 - 20.34 0.6734 times
Fri 11 September 2026 19.93 (-2.45%) 19.55 19.41 - 20.62 0.3037 times
Fri 04 September 2026 20.43 (-1.35%) 21.05 19.50 - 21.05 0.8627 times
Fri 28 August 2026 20.71 (-1.15%) 20.70 20.50 - 21.50 0.6072 times
Fri 21 August 2026 20.95 (-0.24%) 20.58 20.30 - 23.00 0.9582 times
Fri 14 August 2026 21.00 (-4.72%) 21.90 20.89 - 22.40 1.0021 times
Fri 07 August 2026 22.04 (5.3%) 21.20 21.15 - 22.82 1.6257 times
Fri 31 July 2026 20.93 (0.72%) 20.95 19.94 - 22.73 3.693 times
Fri 24 July 2026 20.78 (-4.11%) 21.77 20.56 - 22.93 1.5108 times

 weekly chart Bindalagro

Monthly price and charts Bindalagro

Strong monthly Stock price targets for Bindalagro 539290 are 17.72 and 20.49

Monthly Target 117.11
Monthly Target 218.32
Monthly Target 319.883333333333
Monthly Target 421.09
Monthly Target 522.65

Monthly price and volumes Bindalagro

Date Closing Open Range Volume
Mon 28 September 2026 19.52 (-2.84%) 20.50 18.68 - 21.45 0.3729 times
Mon 31 August 2026 20.09 (-4.01%) 21.20 20.00 - 23.00 1.1225 times
Fri 31 July 2026 20.93 (-8.2%) 22.80 19.94 - 23.51 1.6817 times
Tue 30 June 2026 22.80 (-5.79%) 24.10 22.35 - 24.99 1.0989 times
Fri 29 May 2026 24.20 (-12.57%) 29.47 23.72 - 29.47 1.3622 times
Thu 30 April 2026 27.68 (38.4%) 20.20 20.20 - 30.00 1.2123 times
Mon 30 March 2026 20.00 (-26.87%) 26.00 19.70 - 29.41 1.0214 times
Fri 27 February 2026 27.35 (-1.16%) 29.00 26.35 - 31.21 0.515 times
Fri 30 January 2026 27.67 (-16.96%) 32.65 25.60 - 34.38 1.0694 times
Wed 31 December 2025 33.32 (-3.53%) 36.49 30.66 - 36.49 0.5437 times
Fri 28 November 2025 34.54 (-9.08%) 38.07 34.01 - 39.90 0.4675 times

 monthly chart Bindalagro

Yearly price and charts Bindalagro

Strong yearly Stock price targets for Bindalagro 539290 are 11.25 and 26.95

Yearly Target 18.49
Yearly Target 214.01
Yearly Target 324.193333333333
Yearly Target 429.71
Yearly Target 539.89

Yearly price and volumes Bindalagro

Date Closing Open Range Volume
Mon 28 September 2026 19.52 (-41.42%) 32.65 18.68 - 34.38 0.3169 times
Wed 31 December 2025 33.32 (-29.73%) 48.29 30.66 - 52.90 0.9062 times
Tue 31 December 2024 47.42 (81.89%) 27.00 26.43 - 68.95 4.7225 times
Fri 29 December 2023 26.07 (-1.81%) 26.90 16.96 - 30.00 0.6379 times
Fri 30 December 2022 26.55 (-17.29%) 33.10 20.00 - 34.80 0.8463 times
Fri 31 December 2021 32.10 (100.63%) 15.50 15.25 - 36.75 1.2236 times
Thu 31 December 2020 16.00 (68.78%) 9.08 6.06 - 19.85 0.1734 times
Tue 31 December 2019 9.48 (-47.19%) 17.50 7.05 - 20.45 0.13 times
Mon 31 December 2018 17.95 (0%) 16.95 15.25 - 21.00 0.0431 times
Mon 28 September 2026 (0%) - 0 times

Indicator Analysis of Bindalagro

Tomorrow's movement Prediction of Bindalagro 539290 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bindalagro 539290 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bindalagro 539290 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bindalagro (539290) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Bindalagro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bindalagro in short term but the buy signal is initial and weak.

Bindalagro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bindalagro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bindalagro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.56 and Bindalagro 539290 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bindalagro 539290 stock. Volume based technical analysis of Bindalagro 539290 stock is negative.

Bindalagro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bindalagro 539290

DMA (daily moving average) of Bindalagro 539290

DMA period DMA value
5 day DMA 19.9
12 day DMA 19.78
20 day DMA 19.97
35 day DMA 20.45
50 day DMA 20.72
100 day DMA 22.34
150 day DMA 23.63
200 day DMA 25.42

EMA (exponential moving average) of Bindalagro 539290

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8119.9519.86
12 day EMA19.8819.9519.92
20 day EMA20.0420.0920.09
35 day EMA20.3620.4120.43
50 day EMA20.7320.7820.81

SMA (simple moving average) of Bindalagro 539290

SMA period SMA current SMA prev SMA prev2
5 day SMA19.919.9919.83
12 day SMA19.7819.8319.83
20 day SMA19.9720.0320.07
35 day SMA20.4520.5220.58
50 day SMA20.7220.7620.8
100 day SMA22.3422.4322.51
150 day SMA23.6323.6923.75
200 day SMA25.4225.4925.57

Videos related to: Bindalagro 539290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bindalagro 539290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top