Munafa Stock Market Course + Intraday & FNO calls 
Bindalagro 539290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bindalagro 539290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539290
- 539290 Experts view
- Tomorrow's Movement 539290
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539290 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bindalagro
Strong intraday Stock price targets for Bindalagro are 27.62 and 29.31
| Intraday Target 1 | 26.29 |
| Intraday Target 2 | 27.26 |
| Intraday Target 3 | 27.976666666667 |
| Intraday Target 4 | 28.95 |
| Intraday Target 5 | 29.67 |
Daily price and volume Bindalagro
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 28.24 (0.46%) | 27.00 | 27.00 - 28.69 | 1.051 times | Fri 24 April 2026 | 28.11 (-2.7%) | 28.89 | 27.60 - 28.96 | 1.7609 times | Thu 23 April 2026 | 28.89 (-0.96%) | 29.58 | 28.88 - 29.58 | 0.7361 times | Wed 22 April 2026 | 29.17 (2.86%) | 28.80 | 28.44 - 29.51 | 1.0455 times | Tue 21 April 2026 | 28.36 (-0.7%) | 29.15 | 28.29 - 29.15 | 0.8596 times | Mon 20 April 2026 | 28.56 (-2.06%) | 29.87 | 28.40 - 29.87 | 0.689 times | Fri 17 April 2026 | 29.16 (0.07%) | 29.72 | 29.00 - 29.72 | 0.8852 times | Thu 16 April 2026 | 29.14 (-0.44%) | 28.10 | 28.10 - 30.00 | 1.2514 times | Wed 15 April 2026 | 29.27 (6.44%) | 24.61 | 24.61 - 29.84 | 1.3169 times | Mon 13 April 2026 | 27.50 (-0.58%) | 28.00 | 25.99 - 28.00 | 0.4045 times | Fri 10 April 2026 | 27.66 (1.5%) | 27.84 | 27.21 - 28.11 | 0.6053 times |
Weekly price and charts Bindalagro
Strong weekly Stock price targets for Bindalagro 539290 are 27.62 and 29.31
| Weekly Target 1 | 26.29 |
| Weekly Target 2 | 27.26 |
| Weekly Target 3 | 27.976666666667 |
| Weekly Target 4 | 28.95 |
| Weekly Target 5 | 29.67 |
Weekly price and volumes for Bindalagro
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 28.24 (0.46%) | 27.00 | 27.00 - 28.69 | 0.2882 times | Fri 24 April 2026 | 28.11 (-3.6%) | 29.87 | 27.60 - 29.87 | 1.396 times | Fri 17 April 2026 | 29.16 (5.42%) | 28.00 | 24.61 - 30.00 | 1.0579 times | Fri 10 April 2026 | 27.66 (20.16%) | 21.20 | 21.20 - 28.30 | 1.594 times | Thu 02 April 2026 | 23.02 (5.21%) | 22.80 | 19.70 - 23.46 | 1.0389 times | Fri 27 March 2026 | 21.88 (-11.06%) | 29.41 | 21.41 - 29.41 | 1.0452 times | Fri 20 March 2026 | 24.60 (1.07%) | 22.60 | 22.60 - 26.00 | 0.5937 times | Fri 13 March 2026 | 24.34 (-3.3%) | 25.17 | 23.55 - 26.15 | 1.5571 times | Fri 06 March 2026 | 25.17 (-7.97%) | 26.00 | 24.50 - 27.20 | 0.7843 times | Fri 27 February 2026 | 27.35 (-1.19%) | 27.50 | 26.35 - 28.80 | 0.6447 times | Fri 20 February 2026 | 27.68 (-4.32%) | 27.17 | 27.02 - 28.92 | 0.2576 times |
Monthly price and charts Bindalagro
Strong monthly Stock price targets for Bindalagro 539290 are 24.22 and 34.02
| Monthly Target 1 | 16.35 |
| Monthly Target 2 | 22.29 |
| Monthly Target 3 | 26.146666666667 |
| Monthly Target 4 | 32.09 |
| Monthly Target 5 | 35.95 |
Monthly price and volumes Bindalagro
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 28.24 (41.2%) | 20.20 | 20.20 - 30.00 | 0.8282 times | Mon 30 March 2026 | 20.00 (-26.87%) | 26.00 | 19.70 - 29.41 | 0.744 times | Fri 27 February 2026 | 27.35 (-1.16%) | 29.00 | 26.35 - 31.21 | 0.3751 times | Fri 30 January 2026 | 27.67 (-16.96%) | 32.65 | 25.60 - 34.38 | 0.779 times | Wed 31 December 2025 | 33.32 (-3.53%) | 36.49 | 30.66 - 36.49 | 0.396 times | Fri 28 November 2025 | 34.54 (-9.08%) | 38.07 | 34.01 - 39.90 | 0.3405 times | Fri 31 October 2025 | 37.99 (-7.79%) | 41.99 | 37.03 - 42.43 | 0.7751 times | Tue 30 September 2025 | 41.20 (3.03%) | 39.87 | 37.01 - 43.48 | 1.9637 times | Fri 29 August 2025 | 39.99 (-6.43%) | 43.99 | 39.84 - 49.44 | 2.0158 times | Thu 31 July 2025 | 42.74 (-6.54%) | 45.73 | 42.59 - 48.32 | 1.7827 times | Mon 30 June 2025 | 45.73 (12.52%) | 40.70 | 40.25 - 50.83 | 3.8098 times |
Yearly price and charts Bindalagro
Strong yearly Stock price targets for Bindalagro 539290 are 16.63 and 31.31
| Yearly Target 1 | 12.76 |
| Yearly Target 2 | 20.5 |
| Yearly Target 3 | 27.44 |
| Yearly Target 4 | 35.18 |
| Yearly Target 5 | 42.12 |
Yearly price and volumes Bindalagro
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 28.24 (-15.25%) | 32.65 | 19.70 - 34.38 | 0.1282 times | Wed 31 December 2025 | 33.32 (-29.73%) | 48.29 | 30.66 - 52.90 | 0.9259 times | Tue 31 December 2024 | 47.42 (81.89%) | 27.00 | 26.43 - 68.95 | 4.8252 times | Fri 29 December 2023 | 26.07 (-1.81%) | 26.90 | 16.96 - 30.00 | 0.6518 times | Fri 30 December 2022 | 26.55 (-17.29%) | 33.10 | 20.00 - 34.80 | 0.8647 times | Fri 31 December 2021 | 32.10 (100.63%) | 15.50 | 15.25 - 36.75 | 1.2502 times | Thu 31 December 2020 | 16.00 (68.78%) | 9.08 | 6.06 - 19.85 | 0.1772 times | Tue 31 December 2019 | 9.48 (-47.19%) | 17.50 | 7.05 - 20.45 | 0.1328 times | Mon 31 December 2018 | 17.95 (0%) | 16.95 | 15.25 - 21.00 | 0.0441 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Bindalagro
Tomorrow's movement Prediction of Bindalagro 539290 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bindalagro 539290 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bindalagro 539290 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 3 points
Upper Bollinger band is at 33 and lower is at 21, while middle bands are at 24 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bindalagro (539290) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bindalagro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bindalagro in short term and the buy signal is strong.
Bindalagro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bindalagro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bindalagro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.69 and Bindalagro 539290 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bindalagro 539290 stock. Volume based technical analysis of Bindalagro 539290 stock is negative.
Bindalagro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bindalagro 539290
DMA (daily moving average) of Bindalagro 539290
| DMA period | DMA value |
| 5 day DMA | 28.55 |
| 12 day DMA | 28.44 |
| 20 day DMA | 26.47 |
| 35 day DMA | 25.6 |
| 50 day DMA | 26.35 |
| 100 day DMA | 28.84 |
| 150 day DMA | 31.96 |
| 200 day DMA | 34.76 |
EMA (exponential moving average) of Bindalagro 539290
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.44 | 28.54 | 28.76 |
| 12 day EMA | 27.93 | 27.87 | 27.83 |
| 20 day EMA | 27.29 | 27.19 | 27.09 |
| 35 day EMA | 27.03 | 26.96 | 26.89 |
| 50 day EMA | 26.81 | 26.75 | 26.69 |
SMA (simple moving average) of Bindalagro 539290
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.55 | 28.62 | 28.83 |
| 12 day SMA | 28.44 | 28.39 | 28.12 |
| 20 day SMA | 26.47 | 26.18 | 25.92 |
| 35 day SMA | 25.6 | 25.54 | 25.51 |
| 50 day SMA | 26.35 | 26.39 | 26.4 |
| 100 day SMA | 28.84 | 28.91 | 28.97 |
| 150 day SMA | 31.96 | 32.04 | 32.12 |
| 200 day SMA | 34.76 | 34.85 | 34.94 |
Videos related to: Bindalagro 539290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
