Munafa Stock Market Course + Intraday & FNO calls 
Bindalagro 539290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bindalagro 539290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539290
- 539290 Experts view
- Tomorrow's Movement 539290
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539290 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bindalagro
Strong intraday Stock price targets for Bindalagro are 22.82 and 23.23
| Intraday Target 1 | 22.51 |
| Intraday Target 2 | 22.72 |
| Intraday Target 3 | 22.923333333333 |
| Intraday Target 4 | 23.13 |
| Intraday Target 5 | 23.33 |
Daily price and volume Bindalagro
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 22.92 (0.53%) | 22.80 | 22.72 - 23.13 | 1.6323 times | Tue 30 June 2026 | 22.80 (0.66%) | 24.40 | 22.70 - 24.40 | 1.3652 times | Mon 29 June 2026 | 22.65 (-0.13%) | 22.50 | 22.35 - 23.37 | 1.6099 times | Thu 25 June 2026 | 22.68 (-1.18%) | 22.72 | 22.60 - 23.11 | 0.5716 times | Wed 24 June 2026 | 22.95 (-0.04%) | 23.18 | 22.61 - 23.26 | 0.8403 times | Tue 23 June 2026 | 22.96 (-4.13%) | 23.96 | 22.70 - 24.39 | 1.5825 times | Mon 22 June 2026 | 23.95 (0.21%) | 23.51 | 23.51 - 24.50 | 0.5588 times | Fri 19 June 2026 | 23.90 (-0.91%) | 24.60 | 23.75 - 24.60 | 0.3349 times | Thu 18 June 2026 | 24.12 (-0.78%) | 24.88 | 24.00 - 24.88 | 0.9719 times | Wed 17 June 2026 | 24.31 (0%) | 23.90 | 23.90 - 24.57 | 0.5325 times | Tue 16 June 2026 | 24.31 (0.08%) | 24.99 | 24.24 - 24.99 | 0.5096 times |
Weekly price and charts Bindalagro
Strong weekly Stock price targets for Bindalagro 539290 are 22.64 and 24.69
| Weekly Target 1 | 21.17 |
| Weekly Target 2 | 22.05 |
| Weekly Target 3 | 23.223333333333 |
| Weekly Target 4 | 24.1 |
| Weekly Target 5 | 25.27 |
Weekly price and volumes for Bindalagro
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 22.92 (1.06%) | 22.50 | 22.35 - 24.40 | 0.8567 times | Thu 25 June 2026 | 22.68 (-5.1%) | 23.51 | 22.60 - 24.50 | 0.6607 times | Fri 19 June 2026 | 23.90 (3.87%) | 24.44 | 23.75 - 24.99 | 0.9383 times | Fri 12 June 2026 | 23.01 (-2.17%) | 23.25 | 22.53 - 23.68 | 0.887 times | Fri 05 June 2026 | 23.52 (-2.81%) | 24.10 | 23.27 - 24.55 | 1.0545 times | Fri 29 May 2026 | 24.20 (-4.84%) | 25.94 | 23.72 - 25.95 | 1.8066 times | Fri 22 May 2026 | 25.43 (1.31%) | 24.66 | 23.87 - 26.75 | 1.4462 times | Fri 15 May 2026 | 25.10 (-9.65%) | 27.00 | 24.80 - 27.50 | 1.1351 times | Fri 08 May 2026 | 27.78 (0.36%) | 29.47 | 27.00 - 29.47 | 0.6865 times | Thu 30 April 2026 | 27.68 (-1.53%) | 27.00 | 26.75 - 30.00 | 0.5285 times | Fri 24 April 2026 | 28.11 (-3.6%) | 29.87 | 27.60 - 29.87 | 1.1997 times |
Monthly price and charts Bindalagro
Strong monthly Stock price targets for Bindalagro 539290 are 22.82 and 23.23
| Monthly Target 1 | 22.51 |
| Monthly Target 2 | 22.72 |
| Monthly Target 3 | 22.923333333333 |
| Monthly Target 4 | 23.13 |
| Monthly Target 5 | 23.33 |
Monthly price and volumes Bindalagro
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 22.92 (0.53%) | 22.80 | 22.72 - 23.13 | 0.0966 times | Tue 30 June 2026 | 22.80 (-5.79%) | 24.10 | 22.35 - 24.99 | 1.3027 times | Fri 29 May 2026 | 24.20 (-12.57%) | 29.47 | 23.72 - 29.47 | 1.6148 times | Thu 30 April 2026 | 27.68 (38.4%) | 20.20 | 20.20 - 30.00 | 1.4371 times | Mon 30 March 2026 | 20.00 (-26.87%) | 26.00 | 19.70 - 29.41 | 1.2107 times | Fri 27 February 2026 | 27.35 (-1.16%) | 29.00 | 26.35 - 31.21 | 0.6105 times | Fri 30 January 2026 | 27.67 (-16.96%) | 32.65 | 25.60 - 34.38 | 1.2677 times | Wed 31 December 2025 | 33.32 (-3.53%) | 36.49 | 30.66 - 36.49 | 0.6445 times | Fri 28 November 2025 | 34.54 (-9.08%) | 38.07 | 34.01 - 39.90 | 0.5541 times | Fri 31 October 2025 | 37.99 (-7.79%) | 41.99 | 37.03 - 42.43 | 1.2614 times | Tue 30 September 2025 | 41.20 (3.03%) | 39.87 | 37.01 - 43.48 | 3.1957 times |
Yearly price and charts Bindalagro
Strong yearly Stock price targets for Bindalagro 539290 are 13.97 and 28.65
| Yearly Target 1 | 10.99 |
| Yearly Target 2 | 16.95 |
| Yearly Target 3 | 25.666666666667 |
| Yearly Target 4 | 31.63 |
| Yearly Target 5 | 40.35 |
Yearly price and volumes Bindalagro
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 22.92 (-31.21%) | 32.65 | 19.70 - 34.38 | 0.2157 times | Wed 31 December 2025 | 33.32 (-29.73%) | 48.29 | 30.66 - 52.90 | 0.9168 times | Tue 31 December 2024 | 47.42 (81.89%) | 27.00 | 26.43 - 68.95 | 4.7776 times | Fri 29 December 2023 | 26.07 (-1.81%) | 26.90 | 16.96 - 30.00 | 0.6454 times | Fri 30 December 2022 | 26.55 (-17.29%) | 33.10 | 20.00 - 34.80 | 0.8561 times | Fri 31 December 2021 | 32.10 (100.63%) | 15.50 | 15.25 - 36.75 | 1.2378 times | Thu 31 December 2020 | 16.00 (68.78%) | 9.08 | 6.06 - 19.85 | 0.1755 times | Tue 31 December 2019 | 9.48 (-47.19%) | 17.50 | 7.05 - 20.45 | 0.1315 times | Mon 31 December 2018 | 17.95 (0%) | 16.95 | 15.25 - 21.00 | 0.0437 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Bindalagro
Tomorrow's movement Prediction of Bindalagro 539290 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bindalagro 539290 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bindalagro (539290) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bindalagro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bindalagro in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bindalagro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bindalagro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bindalagro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.14 and Bindalagro 539290 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bindalagro 539290 stock. Volume based technical analysis of Bindalagro 539290 stock is negative.
Bindalagro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bindalagro 539290
DMA (daily moving average) of Bindalagro 539290
| DMA period | DMA value |
| 5 day DMA | 22.8 |
| 12 day DMA | 23.49 |
| 20 day DMA | 23.39 |
| 35 day DMA | 24.09 |
| 50 day DMA | 25.32 |
| 100 day DMA | 25.85 |
| 150 day DMA | 27.92 |
| 200 day DMA | 30.65 |
EMA (exponential moving average) of Bindalagro 539290
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.93 | 22.93 | 22.99 |
| 12 day EMA | 23.22 | 23.27 | 23.36 |
| 20 day EMA | 23.57 | 23.64 | 23.73 |
| 35 day EMA | 24.46 | 24.55 | 24.65 |
| 50 day EMA | 25.33 | 25.43 | 25.54 |
SMA (simple moving average) of Bindalagro 539290
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.8 | 22.81 | 23.04 |
| 12 day SMA | 23.49 | 23.49 | 23.5 |
| 20 day SMA | 23.39 | 23.45 | 23.51 |
| 35 day SMA | 24.09 | 24.2 | 24.35 |
| 50 day SMA | 25.32 | 25.45 | 25.58 |
| 100 day SMA | 25.85 | 25.9 | 25.95 |
| 150 day SMA | 27.92 | 28.01 | 28.1 |
| 200 day SMA | 30.65 | 30.74 | 30.83 |
Videos related to: Bindalagro 539290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
