ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bindalagro 539290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bindalagro 539290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bindalagro

Strong intraday Stock price targets for Bindalagro are 21.43 and 22.23

Intraday Target 120.82
Intraday Target 221.24
Intraday Target 321.62
Intraday Target 422.04
Intraday Target 522.42

Daily price and volume Bindalagro

Date Closing Open Range Volume
Tue 21 July 2026 21.66 (-0.69%) 21.20 21.20 - 22.00 2.1276 times
Mon 20 July 2026 21.81 (0.65%) 21.77 21.28 - 22.00 1.7666 times
Fri 17 July 2026 21.67 (-1.19%) 21.74 21.39 - 22.01 1.3026 times
Thu 16 July 2026 21.93 (-0.9%) 21.80 21.80 - 22.45 0.2262 times
Wed 15 July 2026 22.13 (1.24%) 21.97 21.75 - 22.41 0.7549 times
Tue 14 July 2026 21.86 (-2.76%) 22.50 21.80 - 22.65 1.0483 times
Mon 13 July 2026 22.48 (0%) 21.66 21.66 - 22.82 0.9271 times
Fri 10 July 2026 22.48 (3.17%) 22.85 22.19 - 22.85 0.4819 times
Thu 09 July 2026 21.79 (1.4%) 21.84 21.70 - 22.10 0.2423 times
Wed 08 July 2026 21.49 (-4.06%) 22.74 21.10 - 22.74 1.1226 times
Tue 07 July 2026 22.40 (-1.37%) 22.64 22.25 - 22.81 0.5 times

 Daily chart Bindalagro

Weekly price and charts Bindalagro

Strong weekly Stock price targets for Bindalagro 539290 are 21.03 and 21.83

Weekly Target 120.82
Weekly Target 221.24
Weekly Target 321.62
Weekly Target 422.04
Weekly Target 522.42

Weekly price and volumes for Bindalagro

Date Closing Open Range Volume
Tue 21 July 2026 21.66 (-0.05%) 21.77 21.20 - 22.00 0.4957 times
Fri 17 July 2026 21.67 (-3.6%) 21.66 21.39 - 22.82 0.5422 times
Fri 10 July 2026 22.48 (-1.01%) 22.64 21.10 - 22.85 0.2987 times
Fri 03 July 2026 22.71 (0.13%) 22.50 22.02 - 24.40 1.5012 times
Thu 25 June 2026 22.68 (-5.1%) 23.51 22.60 - 24.50 0.6965 times
Fri 19 June 2026 23.90 (3.87%) 24.44 23.75 - 24.99 0.9892 times
Fri 12 June 2026 23.01 (-2.17%) 23.25 22.53 - 23.68 0.9352 times
Fri 05 June 2026 23.52 (-2.81%) 24.10 23.27 - 24.55 1.1118 times
Fri 29 May 2026 24.20 (-4.84%) 25.94 23.72 - 25.95 1.9047 times
Fri 22 May 2026 25.43 (1.31%) 24.66 23.87 - 26.75 1.5247 times
Fri 15 May 2026 25.10 (-9.65%) 27.00 24.80 - 27.50 1.1967 times

 weekly chart Bindalagro

Monthly price and charts Bindalagro

Strong monthly Stock price targets for Bindalagro 539290 are 20.18 and 22.59

Monthly Target 119.68
Monthly Target 220.67
Monthly Target 322.09
Monthly Target 423.08
Monthly Target 524.5

Monthly price and volumes Bindalagro

Date Closing Open Range Volume
Tue 21 July 2026 21.66 (-5%) 22.80 21.10 - 23.51 0.643 times
Tue 30 June 2026 22.80 (-5.79%) 24.10 22.35 - 24.99 1.2308 times
Fri 29 May 2026 24.20 (-12.57%) 29.47 23.72 - 29.47 1.5257 times
Thu 30 April 2026 27.68 (38.4%) 20.20 20.20 - 30.00 1.3578 times
Mon 30 March 2026 20.00 (-26.87%) 26.00 19.70 - 29.41 1.1439 times
Fri 27 February 2026 27.35 (-1.16%) 29.00 26.35 - 31.21 0.5768 times
Fri 30 January 2026 27.67 (-16.96%) 32.65 25.60 - 34.38 1.1977 times
Wed 31 December 2025 33.32 (-3.53%) 36.49 30.66 - 36.49 0.6089 times
Fri 28 November 2025 34.54 (-9.08%) 38.07 34.01 - 39.90 0.5236 times
Fri 31 October 2025 37.99 (-7.79%) 41.99 37.03 - 42.43 1.1918 times
Tue 30 September 2025 41.20 (3.03%) 39.87 37.01 - 43.48 3.0193 times

 monthly chart Bindalagro

Yearly price and charts Bindalagro

Strong yearly Stock price targets for Bindalagro 539290 are 13.34 and 28.02

Yearly Target 110.57
Yearly Target 216.11
Yearly Target 325.246666666667
Yearly Target 430.79
Yearly Target 539.93

Yearly price and volumes Bindalagro

Date Closing Open Range Volume
Tue 21 July 2026 21.66 (-34.99%) 32.65 19.70 - 34.38 0.2319 times
Wed 31 December 2025 33.32 (-29.73%) 48.29 30.66 - 52.90 0.9151 times
Tue 31 December 2024 47.42 (81.89%) 27.00 26.43 - 68.95 4.7688 times
Fri 29 December 2023 26.07 (-1.81%) 26.90 16.96 - 30.00 0.6442 times
Fri 30 December 2022 26.55 (-17.29%) 33.10 20.00 - 34.80 0.8546 times
Fri 31 December 2021 32.10 (100.63%) 15.50 15.25 - 36.75 1.2355 times
Thu 31 December 2020 16.00 (68.78%) 9.08 6.06 - 19.85 0.1751 times
Tue 31 December 2019 9.48 (-47.19%) 17.50 7.05 - 20.45 0.1313 times
Mon 31 December 2018 17.95 (0%) 16.95 15.25 - 21.00 0.0436 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of Bindalagro

Tomorrow's movement Prediction of Bindalagro 539290 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bindalagro 539290 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bindalagro 539290 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bindalagro 539290 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bindalagro (539290) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bindalagro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bindalagro in short term but the buy signal is initial and weak.

Bindalagro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bindalagro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bindalagro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.85 and Bindalagro 539290 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bindalagro 539290 stock. Volume based technical analysis of Bindalagro 539290 stock is negative.

Bindalagro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bindalagro 539290

DMA (daily moving average) of Bindalagro 539290

DMA period DMA value
5 day DMA 21.84
12 day DMA 22.03
20 day DMA 22.41
35 day DMA 22.95
50 day DMA 23.7
100 day DMA 24.96
150 day DMA 26.85
200 day DMA 29.46

EMA (exponential moving average) of Bindalagro 539290

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8221.921.94
12 day EMA22.0922.1722.23
20 day EMA22.4322.5122.58
35 day EMA23.1423.2323.31
50 day EMA23.8723.9624.05

SMA (simple moving average) of Bindalagro 539290

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8421.8822.01
12 day SMA22.0322.1322.22
20 day SMA22.4122.5222.63
35 day SMA22.9523.0223.08
50 day SMA23.723.8323.96
100 day SMA24.9625.0325.09
150 day SMA26.8526.9226.99
200 day SMA29.4629.5529.65

Videos related to: Bindalagro 539290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bindalagro 539290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top