Bindalagro 539290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bindalagro 539290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bindalagro

Strong Daily Stock price targets for Bindalagro 539290 are 29.02 and 29.92

Daily Target 128.38
Daily Target 228.76
Daily Target 329.28
Daily Target 429.66
Daily Target 530.18

Daily price and volume Bindalagro

Date Closing Open Range Volume
Thu 28 March 2024 29.14 (2.07%) 29.12 28.90 - 29.80 1.4423 times
Wed 27 March 2024 28.55 (-0.45%) 28.61 28.05 - 29.39 1.9633 times
Tue 26 March 2024 28.68 (-4.21%) 29.89 28.25 - 30.64 0.7235 times
Fri 22 March 2024 29.94 (-3.61%) 31.39 29.75 - 31.39 0.7249 times
Thu 21 March 2024 31.06 (5.86%) 32.25 29.93 - 32.25 0.8079 times
Wed 20 March 2024 29.34 (0.82%) 30.30 29.00 - 30.30 0.0474 times
Tue 19 March 2024 29.10 (-2.61%) 30.46 28.48 - 30.46 0.5966 times
Mon 18 March 2024 29.88 (-0.07%) 32.23 29.70 - 32.23 0.731 times
Fri 15 March 2024 29.90 (-2.35%) 30.84 29.45 - 31.23 1.4728 times
Thu 14 March 2024 30.62 (5.66%) 28.50 27.60 - 30.90 1.4902 times
Wed 13 March 2024 28.98 (-5.85%) 32.17 28.30 - 32.17 1.9393 times

 Daily chart Bindalagro

Weekly price and charts Bindalagro

Strong weekly Stock price targets for Bindalagro 539290 are 27.3 and 29.89

Weekly Target 126.69
Weekly Target 227.91
Weekly Target 329.276666666667
Weekly Target 430.5
Weekly Target 531.87

Weekly price and volumes for Bindalagro

Date Closing Open Range Volume
Thu 28 March 2024 29.14 (-2.67%) 29.89 28.05 - 30.64 0.184 times
Fri 22 March 2024 29.94 (0.13%) 32.23 28.48 - 32.25 0.1296 times
Fri 15 March 2024 29.90 (-10.93%) 34.24 27.60 - 34.24 0.2823 times
Thu 07 March 2024 33.57 (-7.8%) 37.00 32.90 - 37.00 0.2971 times
Sat 02 March 2024 36.41 (-1.65%) 36.85 34.61 - 37.30 0.282 times
Fri 23 February 2024 37.02 (-1.41%) 37.57 35.54 - 39.22 0.3745 times
Fri 16 February 2024 37.55 (-0.77%) 38.50 33.50 - 39.85 0.5998 times
Fri 09 February 2024 37.84 (-9.95%) 42.25 36.59 - 42.58 1.5602 times
Fri 02 February 2024 42.02 (11.34%) 40.97 38.56 - 49.00 5.0329 times
Thu 25 January 2024 37.74 (21.51%) 31.93 29.63 - 37.74 1.2577 times
Fri 19 January 2024 31.06 (-1.43%) 32.14 29.33 - 32.50 0.4281 times

 weekly chart Bindalagro

Monthly price and charts Bindalagro

Strong monthly Stock price targets for Bindalagro 539290 are 23.55 and 33.19

Monthly Target 121.69
Monthly Target 225.41
Monthly Target 331.326666666667
Monthly Target 435.05
Monthly Target 540.97

Monthly price and volumes Bindalagro

Date Closing Open Range Volume
Thu 28 March 2024 29.14 (-16.53%) 36.49 27.60 - 37.24 0.5344 times
Thu 29 February 2024 34.91 (-15.86%) 42.96 33.50 - 45.50 2.1134 times
Wed 31 January 2024 41.49 (59.15%) 27.00 26.43 - 49.00 4.4437 times
Fri 29 December 2023 26.07 (4.24%) 25.49 24.01 - 27.20 0.4572 times
Thu 30 November 2023 25.01 (-0.99%) 25.90 24.45 - 27.13 0.2362 times
Tue 31 October 2023 25.26 (2.18%) 25.21 23.95 - 30.00 0.6454 times
Fri 29 September 2023 24.72 (-6.68%) 26.49 23.15 - 27.40 0.6478 times
Thu 31 August 2023 26.49 (12.1%) 23.92 22.60 - 30.00 0.5526 times
Mon 31 July 2023 23.63 (8.44%) 21.25 20.55 - 27.70 0.2566 times
Fri 30 June 2023 21.79 (3.03%) 21.35 20.89 - 25.45 0.1128 times
Wed 31 May 2023 21.15 (-3.25%) 22.23 20.55 - 24.80 0.161 times

 monthly chart Bindalagro

Indicator Analysis of Bindalagro

Tomorrow's movement Prediction of Bindalagro 539290 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bindalagro 539290 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 28 March 2024

Munafa value: 25 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 3 points

Upper Bollinger band is at 38 and lower is at 27, while middle bands are at 29 and 35

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Bindalagro (539290) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bindalagro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Bindalagro in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bindalagro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bindalagro in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bindalagro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.59 and Bindalagro 539290 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bindalagro 539290 stock. Volume based technical analysis of Bindalagro 539290 stock is negative.

Bindalagro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bindalagro 539290

DMA (daily moving average) of Bindalagro 539290

DMA period DMA value
5 day DMA 29.47
12 day DMA 29.66
20 day DMA 31.69
35 day DMA 33.95
50 day DMA 34.91
100 day DMA 30.94
150 day DMA 29.24
200 day DMA 27.77

EMA (exponential moving average) of Bindalagro 539290

EMA period EMA current EMA prev EMA prev2
5 day EMA29.2329.2829.64
12 day EMA30.1830.3730.7
20 day EMA31.2931.5231.83
35 day EMA32.6232.8233.07
50 day EMA34.0634.2634.49

SMA (simple moving average) of Bindalagro 539290

SMA period SMA current SMA prev SMA prev2
5 day SMA29.4729.5129.62
12 day SMA29.6629.8830.3
20 day SMA31.6932.0232.38
35 day SMA33.9534.2634.58
50 day SMA34.9134.9434.99
100 day SMA30.9430.9130.88
150 day SMA29.2429.2329.24
200 day SMA27.7727.7427.7

Videos related to: Bindalagro 539290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Bindalagro 539290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bindalagro 539290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top