ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bindalagro 539290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bindalagro 539290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bindalagro

Strong intraday Stock price targets for Bindalagro are 24.8 and 26.3

Intraday Target 123.68
Intraday Target 224.42
Intraday Target 325.183333333333
Intraday Target 425.92
Intraday Target 526.68

Daily price and volume Bindalagro

Date Closing Open Range Volume
Tue 19 May 2026 25.15 (3.16%) 24.50 24.45 - 25.95 1.7871 times
Mon 18 May 2026 24.38 (-2.87%) 24.66 23.87 - 25.07 1.5961 times
Fri 15 May 2026 25.10 (-2.11%) 25.64 24.80 - 25.99 0.8851 times
Thu 14 May 2026 25.64 (-2.06%) 26.18 25.37 - 26.57 0.4364 times
Wed 13 May 2026 26.18 (1.83%) 25.25 25.25 - 26.70 0.6881 times
Tue 12 May 2026 25.71 (-4.32%) 27.43 25.50 - 27.43 0.4741 times
Mon 11 May 2026 26.87 (-3.28%) 27.00 26.60 - 27.50 2.0171 times
Fri 08 May 2026 27.78 (-1.45%) 27.85 27.65 - 28.28 0.2634 times
Thu 07 May 2026 28.19 (-0.7%) 28.27 28.00 - 28.80 1.2955 times
Wed 06 May 2026 28.39 (1.21%) 27.00 27.00 - 28.99 0.557 times
Tue 05 May 2026 28.05 (-0.57%) 28.29 27.82 - 28.55 0.132 times

 Daily chart Bindalagro

Weekly price and charts Bindalagro

Strong weekly Stock price targets for Bindalagro 539290 are 24.51 and 26.59

Weekly Target 122.91
Weekly Target 224.03
Weekly Target 324.99
Weekly Target 426.11
Weekly Target 527.07

Weekly price and volumes for Bindalagro

Date Closing Open Range Volume
Tue 19 May 2026 25.15 (0.2%) 24.66 23.87 - 25.95 0.9498 times
Fri 15 May 2026 25.10 (-9.65%) 27.00 24.80 - 27.50 1.2635 times
Fri 08 May 2026 27.78 (0.36%) 29.47 27.00 - 29.47 0.7642 times
Thu 30 April 2026 27.68 (-1.53%) 27.00 26.75 - 30.00 0.5883 times
Fri 24 April 2026 28.11 (-3.6%) 29.87 27.60 - 29.87 1.3355 times
Fri 17 April 2026 29.16 (5.42%) 28.00 24.61 - 30.00 1.012 times
Fri 10 April 2026 27.66 (20.16%) 21.20 21.20 - 28.30 1.525 times
Thu 02 April 2026 23.02 (5.21%) 22.80 19.70 - 23.46 0.9939 times
Fri 27 March 2026 21.88 (-11.06%) 29.41 21.41 - 29.41 0.9999 times
Fri 20 March 2026 24.60 (1.07%) 22.60 22.60 - 26.00 0.5679 times
Fri 13 March 2026 24.34 (-3.3%) 25.17 23.55 - 26.15 1.4897 times

 weekly chart Bindalagro

Monthly price and charts Bindalagro

Strong monthly Stock price targets for Bindalagro 539290 are 21.71 and 27.31

Monthly Target 120.56
Monthly Target 222.86
Monthly Target 326.163333333333
Monthly Target 428.46
Monthly Target 531.76

Monthly price and volumes Bindalagro

Date Closing Open Range Volume
Tue 19 May 2026 25.15 (-9.14%) 29.47 23.87 - 29.47 0.5947 times
Thu 30 April 2026 27.68 (38.4%) 20.20 20.20 - 30.00 1.004 times
Mon 30 March 2026 20.00 (-26.87%) 26.00 19.70 - 29.41 0.8459 times
Fri 27 February 2026 27.35 (-1.16%) 29.00 26.35 - 31.21 0.4265 times
Fri 30 January 2026 27.67 (-16.96%) 32.65 25.60 - 34.38 0.8857 times
Wed 31 December 2025 33.32 (-3.53%) 36.49 30.66 - 36.49 0.4503 times
Fri 28 November 2025 34.54 (-9.08%) 38.07 34.01 - 39.90 0.3872 times
Fri 31 October 2025 37.99 (-7.79%) 41.99 37.03 - 42.43 0.8813 times
Tue 30 September 2025 41.20 (3.03%) 39.87 37.01 - 43.48 2.2327 times
Fri 29 August 2025 39.99 (-6.43%) 43.99 39.84 - 49.44 2.2919 times
Thu 31 July 2025 42.74 (-6.54%) 45.73 42.59 - 48.32 2.0268 times

 monthly chart Bindalagro

Yearly price and charts Bindalagro

Strong yearly Stock price targets for Bindalagro 539290 are 15.09 and 29.77

Yearly Target 111.73
Yearly Target 218.44
Yearly Target 326.41
Yearly Target 433.12
Yearly Target 541.09

Yearly price and volumes Bindalagro

Date Closing Open Range Volume
Tue 19 May 2026 25.15 (-24.52%) 32.65 19.70 - 34.38 0.1549 times
Wed 31 December 2025 33.32 (-29.73%) 48.29 30.66 - 52.90 0.9231 times
Tue 31 December 2024 47.42 (81.89%) 27.00 26.43 - 68.95 4.8107 times
Fri 29 December 2023 26.07 (-1.81%) 26.90 16.96 - 30.00 0.6498 times
Fri 30 December 2022 26.55 (-17.29%) 33.10 20.00 - 34.80 0.8621 times
Fri 31 December 2021 32.10 (100.63%) 15.50 15.25 - 36.75 1.2464 times
Thu 31 December 2020 16.00 (68.78%) 9.08 6.06 - 19.85 0.1767 times
Tue 31 December 2019 9.48 (-47.19%) 17.50 7.05 - 20.45 0.1324 times
Mon 31 December 2018 17.95 (0%) 16.95 15.25 - 21.00 0.044 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of Bindalagro

Tomorrow's movement Prediction of Bindalagro 539290 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bindalagro 539290 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bindalagro 539290 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bindalagro 539290 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 26 and 29

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bindalagro (539290) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bindalagro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Bindalagro in short term and the sell signal is strong.

Bindalagro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bindalagro in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bindalagro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.13 and Bindalagro 539290 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bindalagro 539290 stock. Volume based technical analysis of Bindalagro 539290 stock is negative.

Bindalagro Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bindalagro 539290

DMA (daily moving average) of Bindalagro 539290

DMA period DMA value
5 day DMA 25.29
12 day DMA 26.64
20 day DMA 27.33
35 day DMA 26.67
50 day DMA 26
100 day DMA 27.82
150 day DMA 30.64
200 day DMA 33.34

EMA (exponential moving average) of Bindalagro 539290

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3425.4325.95
12 day EMA26.2126.426.77
20 day EMA26.5926.7426.99
35 day EMA26.4226.526.62
50 day EMA26.0126.0526.12

SMA (simple moving average) of Bindalagro 539290

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2925.425.9
12 day SMA26.6426.8527.15
20 day SMA27.3327.527.74
35 day SMA26.6726.5926.55
50 day SMA2626.0126.07
100 day SMA27.8227.8927.98
150 day SMA30.6430.7430.85
200 day SMA33.3433.4333.54

Videos related to: Bindalagro 539290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bindalagro 539290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top