ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bindalagro 539290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bindalagro 539290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bindalagro

Strong intraday Stock price targets for Bindalagro are 33.85 and 34.69

Intraday Target 133.15
Intraday Target 233.7
Intraday Target 333.99
Intraday Target 434.54
Intraday Target 534.83

Daily price and volume Bindalagro

Date Closing Open Range Volume
Mon 15 December 2025 34.25 (1.96%) 33.44 33.44 - 34.28 1.4149 times
Fri 12 December 2025 33.59 (-0.47%) 34.34 33.31 - 34.34 0.4954 times
Thu 11 December 2025 33.75 (0.93%) 32.08 32.08 - 34.00 0.8584 times
Wed 10 December 2025 33.44 (2.14%) 34.38 33.00 - 34.38 0.9663 times
Tue 09 December 2025 32.74 (2.38%) 30.66 30.66 - 33.17 1.5745 times
Mon 08 December 2025 31.98 (-3.27%) 32.11 31.51 - 33.10 2.3988 times
Fri 05 December 2025 33.06 (-1.99%) 33.31 32.94 - 33.61 0.4499 times
Thu 04 December 2025 33.73 (-2.77%) 34.69 33.50 - 34.84 0.7505 times
Wed 03 December 2025 34.69 (-3.15%) 35.80 34.26 - 36.26 0.4623 times
Tue 02 December 2025 35.82 (1.56%) 35.50 35.46 - 35.98 0.6289 times
Mon 01 December 2025 35.27 (2.11%) 36.49 35.05 - 36.49 0.8093 times

 Daily chart Bindalagro

Weekly price and charts Bindalagro

Strong weekly Stock price targets for Bindalagro 539290 are 33.85 and 34.69

Weekly Target 133.15
Weekly Target 233.7
Weekly Target 333.99
Weekly Target 434.54
Weekly Target 534.83

Weekly price and volumes for Bindalagro

Date Closing Open Range Volume
Mon 15 December 2025 34.25 (1.96%) 33.44 33.44 - 34.28 0.3524 times
Fri 12 December 2025 33.59 (1.6%) 32.11 30.66 - 34.38 1.5676 times
Fri 05 December 2025 33.06 (-4.28%) 36.49 32.94 - 36.49 0.7724 times
Fri 28 November 2025 34.54 (-1.37%) 38.98 34.01 - 38.98 1.2535 times
Fri 21 November 2025 35.02 (-3.47%) 36.01 35.00 - 37.95 0.6671 times
Fri 14 November 2025 36.28 (-1.73%) 39.90 35.12 - 39.90 1.024 times
Fri 07 November 2025 36.92 (-2.82%) 38.07 36.65 - 39.29 1.9298 times
Fri 31 October 2025 37.99 (-0.71%) 38.15 37.03 - 38.47 0.9304 times
Thu 23 October 2025 38.26 (0.39%) 37.83 37.83 - 39.74 0.4186 times
Fri 17 October 2025 38.11 (-5.06%) 39.22 37.90 - 39.73 1.0842 times
Fri 10 October 2025 40.14 (-1.69%) 41.73 39.00 - 41.73 4.4154 times

 weekly chart Bindalagro

Monthly price and charts Bindalagro

Strong monthly Stock price targets for Bindalagro 539290 are 29.54 and 35.37

Monthly Target 127.97
Monthly Target 231.11
Monthly Target 333.8
Monthly Target 436.94
Monthly Target 539.63

Monthly price and volumes Bindalagro

Date Closing Open Range Volume
Mon 15 December 2025 34.25 (-0.84%) 36.49 30.66 - 36.49 0.1145 times
Fri 28 November 2025 34.54 (-9.08%) 38.07 34.01 - 39.90 0.2073 times
Fri 31 October 2025 37.99 (-7.79%) 41.99 37.03 - 42.43 0.472 times
Tue 30 September 2025 41.20 (3.03%) 39.87 37.01 - 43.48 1.1957 times
Fri 29 August 2025 39.99 (-6.43%) 43.99 39.84 - 49.44 1.2274 times
Thu 31 July 2025 42.74 (-6.54%) 45.73 42.59 - 48.32 1.0855 times
Mon 30 June 2025 45.73 (12.52%) 40.70 40.25 - 50.83 2.3198 times
Fri 30 May 2025 40.64 (0.82%) 39.81 33.50 - 43.70 1.0034 times
Wed 30 April 2025 40.31 (12.91%) 35.69 33.47 - 46.50 1.3722 times
Fri 28 March 2025 35.70 (3.06%) 34.31 31.80 - 38.68 1.002 times
Fri 28 February 2025 34.64 (-25.31%) 47.00 33.69 - 50.00 0.8116 times

 monthly chart Bindalagro

Yearly price and charts Bindalagro

Strong yearly Stock price targets for Bindalagro 539290 are 21.34 and 43.58

Yearly Target 117.03
Yearly Target 225.64
Yearly Target 339.27
Yearly Target 447.88
Yearly Target 561.51

Yearly price and volumes Bindalagro

Date Closing Open Range Volume
Mon 15 December 2025 34.25 (-27.77%) 48.29 30.66 - 52.90 0.827 times
Tue 31 December 2024 47.42 (81.89%) 27.00 26.43 - 68.95 4.3558 times
Fri 29 December 2023 26.07 (-1.81%) 26.90 16.96 - 30.00 0.5884 times
Fri 30 December 2022 26.55 (-17.29%) 33.10 20.00 - 34.80 0.7806 times
Fri 31 December 2021 32.10 (100.63%) 15.50 15.25 - 36.75 1.1286 times
Thu 31 December 2020 16.00 (68.78%) 9.08 6.06 - 19.85 0.16 times
Tue 31 December 2019 9.48 (-47.19%) 17.50 7.05 - 20.45 0.1199 times
Mon 31 December 2018 17.95 (0%) 16.95 15.25 - 21.00 0.0398 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of Bindalagro

Tomorrow's movement Prediction of Bindalagro 539290 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 33.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bindalagro 539290 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bindalagro 539290 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Bindalagro (539290) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bindalagro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Bindalagro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bindalagro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bindalagro in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bindalagro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.34 and Bindalagro 539290 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bindalagro 539290 stock. Volume based technical analysis of Bindalagro 539290 stock is negative.

Bindalagro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bindalagro 539290

DMA (daily moving average) of Bindalagro 539290

DMA period DMA value
5 day DMA 33.55
12 day DMA 33.91
20 day DMA 34.4
35 day DMA 35.65
50 day DMA 36.73
100 day DMA 39.22
150 day DMA 40.96
200 day DMA 40.13

EMA (exponential moving average) of Bindalagro 539290

EMA period EMA current EMA prev EMA prev2
5 day EMA33.7433.4833.42
12 day EMA33.9533.8933.95
20 day EMA34.4934.5134.61
35 day EMA35.5135.5835.7
50 day EMA36.6336.7336.86

SMA (simple moving average) of Bindalagro 539290

SMA period SMA current SMA prev SMA prev2
5 day SMA33.5533.132.99
12 day SMA33.9133.9634.04
20 day SMA34.434.4934.63
35 day SMA35.6535.7635.9
50 day SMA36.7336.8736.95
100 day SMA39.2239.3439.48
150 day SMA40.9640.9841.01
200 day SMA40.1340.1840.23

Videos related to: Bindalagro 539290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bindalagro 539290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top