ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Avi 539288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avi 539288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Avi

Strong intraday Stock price targets for Avi are 14.92 and 14.93

Intraday Target 114.91
Intraday Target 214.91
Intraday Target 314.916666666667
Intraday Target 414.92
Intraday Target 514.93

Daily price and volume Avi

Date Closing Open Range Volume
Wed 22 April 2026 14.92 (5%) 14.92 14.91 - 14.92 1.3724 times
Tue 21 April 2026 14.21 (4.95%) 14.21 14.20 - 14.21 1.1501 times
Mon 20 April 2026 13.54 (4.96%) 13.53 13.53 - 13.54 1.8182 times
Fri 17 April 2026 12.90 (4.96%) 12.90 12.89 - 12.90 1.8296 times
Thu 16 April 2026 12.29 (4.95%) 12.29 12.28 - 12.29 1.7416 times
Wed 15 April 2026 11.71 (4.93%) 10.65 10.61 - 11.71 2.0746 times
Mon 13 April 2026 11.16 (-4.94%) 11.16 11.16 - 11.16 0.0054 times
Fri 10 April 2026 11.74 (-4.94%) 11.74 11.74 - 11.74 0.0028 times
Thu 09 April 2026 12.35 (-5%) 12.35 12.35 - 12.35 0.0031 times
Wed 08 April 2026 13.00 (-4.97%) 13.00 13.00 - 13.00 0.0023 times
Tue 07 April 2026 13.68 (-5%) 13.68 13.68 - 13.68 0.0012 times

Daily chart Avi

Weekly price and charts Avi

Strong weekly Stock price targets for Avi 539288 are 14.23 and 15.62

Weekly Target 113.07
Weekly Target 213.99
Weekly Target 314.456666666667
Weekly Target 415.38
Weekly Target 515.85

Weekly price and volumes for Avi

Date Closing Open Range Volume
Wed 22 April 2026 14.92 (15.66%) 13.53 13.53 - 14.92 4.1852 times
Fri 17 April 2026 12.90 (9.88%) 11.16 10.61 - 12.90 5.4487 times
Fri 10 April 2026 11.74 (-22.51%) 14.40 11.74 - 14.40 0.0101 times
Thu 02 April 2026 15.15 (-14.16%) 16.77 15.15 - 16.77 0.0016 times
Fri 27 March 2026 17.65 (-18.44%) 20.56 17.65 - 20.56 0.0021 times
Fri 20 March 2026 21.64 (-22.52%) 26.54 21.64 - 26.54 0.0021 times
Fri 13 March 2026 27.93 (15.41%) 22.99 22.99 - 29.41 0.2202 times
Fri 06 March 2026 24.20 (21.42%) 20.92 20.92 - 24.20 0.0352 times
Fri 27 February 2026 19.93 (27.51%) 16.41 16.41 - 19.93 0.0611 times
Fri 20 February 2026 15.63 (27.38%) 12.88 12.88 - 15.63 0.0337 times
Fri 13 February 2026 12.27 (-43.77%) 20.73 11.14 - 24.05 0.1088 times

weekly chart Avi

Monthly price and charts Avi

Strong monthly Stock price targets for Avi 539288 are 10.1 and 15.43

Monthly Target 18.49
Monthly Target 211.71
Monthly Target 313.823333333333
Monthly Target 417.04
Monthly Target 519.15

Monthly price and volumes Avi

Date Closing Open Range Volume
Wed 22 April 2026 14.92 (-11.03%) 15.94 10.61 - 15.94 9.0269 times
Mon 30 March 2026 16.77 (-15.86%) 20.92 16.77 - 29.41 0.2431 times
Fri 27 February 2026 19.93 (22.19%) 17.12 11.14 - 24.05 0.2721 times
Fri 30 January 2026 16.31 (-22.33%) 22.00 14.80 - 22.00 0.0952 times
Wed 31 December 2025 21.00 (-36.25%) 34.57 16.30 - 34.57 0.1467 times
Fri 28 November 2025 32.94 (147.86%) 12.31 12.31 - 32.94 0.1135 times
Fri 31 October 2025 13.29 (-4.04%) 13.57 12.51 - 15.34 0.0122 times
Tue 30 September 2025 13.85 (-1.21%) 14.72 13.42 - 16.53 0.0206 times
Fri 29 August 2025 14.02 (-8.01%) 15.54 14.00 - 16.37 0.0088 times
Thu 31 July 2025 15.24 (8.24%) 13.71 13.44 - 18.24 0.0609 times
Mon 30 June 2025 14.08 (-5.82%) 14.32 13.50 - 15.94 0.0404 times

monthly chart Avi

Yearly price and charts Avi

Strong yearly Stock price targets for Avi 539288 are 3.37 and 22.17

Yearly Target 1-0.49
Yearly Target 27.22
Yearly Target 318.313333333333
Yearly Target 426.02
Yearly Target 537.11

Yearly price and volumes Avi

Date Closing Open Range Volume
Wed 22 April 2026 14.92 (-28.95%) 22.00 10.61 - 29.41 5.7447 times
Wed 31 December 2025 21.00 (67.87%) 12.51 9.89 - 34.57 0.366 times
Tue 31 December 2024 12.51 (8.41%) 11.54 9.45 - 14.00 0.1531 times
Fri 29 December 2023 11.54 (-39.9%) 18.60 9.75 - 20.24 0.2298 times
Fri 30 December 2022 19.20 (-58.22%) 43.70 17.70 - 58.20 1.1417 times
Fri 31 December 2021 45.95 (847.42%) 4.85 4.85 - 59.50 0.3646 times
Fri 11 September 2020 4.85 (-3.77%) 4.80 4.80 - 4.85 0 times
Fri 22 November 2019 5.04 (0%) 8.74 5.04 - 8.74 0.0001 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of Avi

Tomorrow's movement Prediction of Avi 539288 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Avi 539288 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Avi 539288 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.05

Munafa value: 55 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 4 points

Upper Bollinger band is at 22 and lower is at 10, while middle bands are at 13 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Avi (539288) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Avi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Avi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Avi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Avi in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Avi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.09 and Avi 539288 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Avi 539288 stock. Volume based technical analysis of Avi 539288 stock is negative.

Avi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avi 539288

DMA (daily moving average) of Avi 539288

DMA period DMA value
5 day DMA 13.57
12 day DMA 12.99
20 day DMA 15.09
35 day DMA 19.05
50 day DMA 18.28
100 day DMA 19.63
150 day DMA 18.33
200 day DMA 17.55

EMA (exponential moving average) of Avi 539288

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8313.2812.82
12 day EMA14.0713.9113.86
20 day EMA15.2515.2815.39
35 day EMA16.1916.2716.39
50 day EMA17.817.9218.07

SMA (simple moving average) of Avi 539288

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5712.9312.32
12 day SMA12.9913.0113.16
20 day SMA15.0915.4815.97
35 day SMA19.0519.1419.23
50 day SMA18.2818.3818.47
100 day SMA19.6319.7519.87
150 day SMA18.3318.3318.34
200 day SMA17.5517.5517.55

Fundamentals, profit and EPS of Avi 539288

EPS is 1.07 and PE is: 13.94

Last quarter profit: (December 2025 quarter) 7.02 crores (35000.00%)

Debt: 0.00 in crores

Market capitalization: 166.06

EPS is 7.46 and PE is: 2

Last quarter profit: (September 2025 quarter) 2.29 crores (5625.00%)

Debt: 0.00 in crores

Market capitalization: 8.95

Videos related to: Avi 539288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Avi 539288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top