ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Avi 539288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avi 539288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Avi

Strong intraday Stock price targets for Avi are 12.27 and 12.27

Intraday Target 112.27
Intraday Target 212.27
Intraday Target 312.27
Intraday Target 412.27
Intraday Target 512.27

Daily price and volume Avi

Date Closing Open Range Volume
Fri 13 February 2026 12.27 (4.96%) 12.27 12.27 - 12.27 0.0533 times
Thu 12 February 2026 11.69 (4.94%) 11.69 11.69 - 11.69 0.0424 times
Wed 11 February 2026 11.14 (-53.68%) 11.14 11.14 - 11.14 0.0407 times
Tue 10 February 2026 24.05 (4.98%) 24.05 23.70 - 24.05 2.2175 times
Mon 09 February 2026 22.91 (5%) 20.73 20.73 - 22.91 3.2161 times
Fri 06 February 2026 21.82 (4.95%) 21.21 20.79 - 21.82 3.9667 times
Thu 05 February 2026 20.79 (5%) 20.79 20.79 - 20.79 0.0611 times
Wed 04 February 2026 19.80 (4.98%) 19.80 19.80 - 19.80 0.0386 times
Tue 03 February 2026 18.86 (4.95%) 18.86 18.86 - 18.86 0.3332 times
Mon 02 February 2026 17.97 (4.96%) 17.97 17.97 - 17.97 0.0306 times
Sun 01 February 2026 17.12 (4.97%) 17.12 17.12 - 17.12 0.0271 times

Daily chart Avi

Weekly price and charts Avi

Strong weekly Stock price targets for Avi 539288 are 5.25 and 18.16

Weekly Target 12.91
Weekly Target 27.59
Weekly Target 315.82
Weekly Target 420.5
Weekly Target 528.73

Weekly price and volumes for Avi

Date Closing Open Range Volume
Fri 13 February 2026 12.27 (-43.77%) 20.73 11.14 - 24.05 2.6121 times
Fri 06 February 2026 21.82 (33.78%) 17.12 17.12 - 21.82 2.0903 times
Fri 30 January 2026 16.31 (-2.8%) 16.78 14.80 - 17.54 0.8584 times
Fri 23 January 2026 16.78 (-10.32%) 18.45 15.26 - 18.45 0.4065 times
Fri 16 January 2026 18.71 (-4.83%) 19.27 17.98 - 20.78 0.3707 times
Fri 09 January 2026 19.66 (-6.29%) 19.94 18.01 - 21.64 0.6599 times
Fri 02 January 2026 20.98 (2.19%) 21.55 19.46 - 22.00 0.8288 times
Fri 26 December 2025 20.53 (21.41%) 16.30 16.30 - 20.53 0.7987 times
Fri 19 December 2025 16.91 (-22.54%) 20.74 16.91 - 20.74 0.252 times
Fri 12 December 2025 21.83 (-14.43%) 24.24 20.79 - 24.24 1.1227 times
Fri 05 December 2025 25.51 (-22.56%) 34.57 25.51 - 34.57 0.9079 times

weekly chart Avi

Monthly price and charts Avi

Strong monthly Stock price targets for Avi 539288 are 5.25 and 18.16

Monthly Target 12.91
Monthly Target 27.59
Monthly Target 315.82
Monthly Target 420.5
Monthly Target 528.73

Monthly price and volumes Avi

Date Closing Open Range Volume
Fri 13 February 2026 12.27 (-24.77%) 17.12 11.14 - 24.05 2.583 times
Fri 30 January 2026 16.31 (-22.33%) 22.00 14.80 - 22.00 1.3418 times
Wed 31 December 2025 21.00 (-36.25%) 34.57 16.30 - 34.57 2.0669 times
Fri 28 November 2025 32.94 (147.86%) 12.31 12.31 - 32.94 1.5989 times
Fri 31 October 2025 13.29 (-4.04%) 13.57 12.51 - 15.34 0.1714 times
Tue 30 September 2025 13.85 (-1.21%) 14.72 13.42 - 16.53 0.2898 times
Fri 29 August 2025 14.02 (-8.01%) 15.54 14.00 - 16.37 0.1236 times
Thu 31 July 2025 15.24 (8.24%) 13.71 13.44 - 18.24 0.8581 times
Mon 30 June 2025 14.08 (-5.82%) 14.32 13.50 - 15.94 0.5687 times
Fri 30 May 2025 14.95 (3.17%) 13.82 13.40 - 15.43 0.3977 times
Wed 30 April 2025 14.49 (4.24%) 13.90 13.35 - 15.56 0.3816 times

monthly chart Avi

Yearly price and charts Avi

Strong yearly Stock price targets for Avi 539288 are 5.25 and 18.16

Yearly Target 12.91
Yearly Target 27.59
Yearly Target 315.82
Yearly Target 420.5
Yearly Target 528.73

Yearly price and volumes Avi

Date Closing Open Range Volume
Fri 13 February 2026 12.27 (-41.57%) 22.00 11.14 - 24.05 0.5486 times
Wed 31 December 2025 21.00 (67.87%) 12.51 9.89 - 34.57 1.2094 times
Tue 31 December 2024 12.51 (8.41%) 11.54 9.45 - 14.00 0.5059 times
Fri 29 December 2023 11.54 (-39.9%) 18.60 9.75 - 20.24 0.7591 times
Fri 30 December 2022 19.20 (-58.22%) 43.70 17.70 - 58.20 3.7721 times
Fri 31 December 2021 45.95 (847.42%) 4.85 4.85 - 59.50 1.2046 times
Fri 11 September 2020 4.85 (-3.77%) 4.80 4.80 - 4.85 0 times
Fri 22 November 2019 5.04 (0%) 8.74 5.04 - 8.74 0.0003 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of Avi

Tomorrow's movement Prediction of Avi 539288 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avi 539288 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Avi 539288 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.47

Munafa value: 25 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 4 points

Upper Bollinger band is at 25 and lower is at 11, while middle bands are at 14 and 21

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Avi (539288) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Avi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Avi in short term and the sell signal is strong.

Avi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Avi in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Avi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.4 and Avi 539288 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Avi 539288 stock. Volume based technical analysis of Avi 539288 stock is negative.

Avi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avi 539288

DMA (daily moving average) of Avi 539288

DMA period DMA value
5 day DMA 16.41
12 day DMA 17.89
20 day DMA 17.32
35 day DMA 18.43
50 day DMA 19.22
100 day DMA 18.54
150 day DMA 17.48
200 day DMA 16.72

EMA (exponential moving average) of Avi 539288

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8616.1618.39
12 day EMA16.8417.6718.76
20 day EMA17.5818.1418.82
35 day EMA18.7619.1419.58
50 day EMA19.8420.1520.5

SMA (simple moving average) of Avi 539288

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4118.3220.14
12 day SMA17.8918.1718.53
20 day SMA17.3217.6417.98
35 day SMA18.4318.6418.84
50 day SMA19.2219.5419.91
100 day SMA18.5418.5618.59
150 day SMA17.4817.4917.51
200 day SMA16.7216.7416.75

Fundamentals, profit and EPS of Avi 539288

EPS is 7.46 and PE is: 1.64

Last quarter profit: (September 2025 quarter) 2.29 crores (5625.00%)

Debt: 0.00 in crores

Market capitalization: 8.95

EPS is 1.96 and PE is: 6.26

Last quarter profit: (June 2025 quarter) 0.00 crores (-100.00%)

Debt: 0.00 in crores

Market capitalization: 5.74

Videos related to: Avi 539288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Avi 539288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top