ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Avi 539288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avi 539288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Avi

Strong intraday Stock price targets for Avi are 15.97 and 15.98

Intraday Target 115.96
Intraday Target 215.96
Intraday Target 315.966666666667
Intraday Target 415.97
Intraday Target 515.98

Daily price and volume Avi

Date Closing Open Range Volume
Mon 01 June 2026 15.97 (5%) 15.97 15.96 - 15.97 5.2493 times
Fri 29 May 2026 15.21 (4.97%) 13.77 13.77 - 15.21 4.4876 times
Wed 27 May 2026 14.49 (-4.98%) 14.49 14.49 - 14.49 0.047 times
Tue 26 May 2026 15.25 (-4.98%) 15.25 15.25 - 15.25 0.0734 times
Mon 25 May 2026 16.05 (-4.97%) 16.05 16.05 - 16.05 0.0669 times
Fri 22 May 2026 16.89 (-4.95%) 16.89 16.89 - 16.89 0.0287 times
Thu 21 May 2026 17.77 (-4.97%) 17.77 17.77 - 17.77 0.0212 times
Wed 20 May 2026 18.70 (-4.98%) 18.70 18.70 - 18.70 0.0095 times
Tue 19 May 2026 19.68 (-4.97%) 19.68 19.68 - 19.68 0.0089 times
Mon 18 May 2026 20.71 (-4.96%) 20.71 20.71 - 20.71 0.0075 times
Fri 15 May 2026 21.79 (-4.97%) 21.79 21.79 - 21.79 0.0085 times

 Daily chart Avi

Weekly price and charts Avi

Strong weekly Stock price targets for Avi 539288 are 15.97 and 15.98

Weekly Target 115.96
Weekly Target 215.96
Weekly Target 315.966666666667
Weekly Target 415.97
Weekly Target 515.98

Weekly price and volumes for Avi

Date Closing Open Range Volume
Mon 01 June 2026 15.97 (5%) 15.97 15.96 - 15.97 0.9158 times
Fri 29 May 2026 15.21 (-9.95%) 16.05 13.77 - 16.05 0.8156 times
Fri 22 May 2026 16.89 (-22.49%) 20.71 16.89 - 20.71 0.0132 times
Fri 15 May 2026 21.79 (-14.41%) 26.73 21.79 - 26.73 0.4225 times
Fri 08 May 2026 25.46 (27.49%) 20.96 20.95 - 25.46 2.4334 times
Thu 30 April 2026 19.97 (21.47%) 17.26 17.25 - 19.97 1.7466 times
Fri 24 April 2026 16.44 (27.44%) 13.53 13.53 - 16.44 2.0357 times
Fri 17 April 2026 12.90 (9.88%) 11.16 10.61 - 12.90 1.6137 times
Fri 10 April 2026 11.74 (-22.51%) 14.40 11.74 - 14.40 0.003 times
Thu 02 April 2026 15.15 (-14.16%) 16.77 15.15 - 16.77 0.0005 times
Fri 27 March 2026 17.65 (-18.44%) 20.56 17.65 - 20.56 0.0006 times

 weekly chart Avi

Monthly price and charts Avi

Strong monthly Stock price targets for Avi 539288 are 15.97 and 15.98

Monthly Target 115.96
Monthly Target 215.96
Monthly Target 315.966666666667
Monthly Target 415.97
Monthly Target 515.98

Monthly price and volumes Avi

Date Closing Open Range Volume
Mon 01 June 2026 15.97 (5%) 15.97 15.96 - 15.97 0.8903 times
Fri 29 May 2026 15.21 (-23.84%) 20.96 13.77 - 26.73 3.5823 times
Thu 30 April 2026 19.97 (19.08%) 15.94 10.61 - 19.97 5.2494 times
Mon 30 March 2026 16.77 (-15.86%) 20.92 16.77 - 29.41 0.0748 times
Fri 27 February 2026 19.93 (22.19%) 17.12 11.14 - 24.05 0.0837 times
Fri 30 January 2026 16.31 (-22.33%) 22.00 14.80 - 22.00 0.0293 times
Wed 31 December 2025 21.00 (-36.25%) 34.57 16.30 - 34.57 0.0451 times
Fri 28 November 2025 32.94 (147.86%) 12.31 12.31 - 32.94 0.0349 times
Fri 31 October 2025 13.29 (-4.04%) 13.57 12.51 - 15.34 0.0037 times
Tue 30 September 2025 13.85 (-1.21%) 14.72 13.42 - 16.53 0.0063 times
Fri 29 August 2025 14.02 (-8.01%) 15.54 14.00 - 16.37 0.0027 times

 monthly chart Avi

Yearly price and charts Avi

Strong yearly Stock price targets for Avi 539288 are 3.89 and 22.69

Yearly Target 1-0.14
Yearly Target 27.92
Yearly Target 318.663333333333
Yearly Target 426.72
Yearly Target 537.46

Yearly price and volumes Avi

Date Closing Open Range Volume
Mon 01 June 2026 15.97 (-23.95%) 22.00 10.61 - 29.41 7.1591 times
Wed 31 December 2025 21.00 (67.87%) 12.51 9.89 - 34.57 0.1365 times
Tue 31 December 2024 12.51 (8.41%) 11.54 9.45 - 14.00 0.0571 times
Fri 29 December 2023 11.54 (-39.9%) 18.60 9.75 - 20.24 0.0857 times
Fri 30 December 2022 19.20 (-58.22%) 43.70 17.70 - 58.20 0.4257 times
Fri 31 December 2021 45.95 (847.42%) 4.85 4.85 - 59.50 0.1359 times
Fri 11 September 2020 4.85 (-3.77%) 4.80 4.80 - 4.85 0 times
Fri 22 November 2019 5.04 (0%) 8.74 5.04 - 8.74 0 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of Avi

Tomorrow's movement Prediction of Avi 539288 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avi 539288 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Avi 539288 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.63

Munafa value: 45 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 4 points

Upper Bollinger band is at 28 and lower is at 13, while middle bands are at 17 and 25

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Avi (539288) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Avi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Avi in short term and the sell signal is strong.

Avi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Avi in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Avi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.63 and Avi 539288 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Avi 539288 stock. Volume based technical analysis of Avi 539288 stock is negative.

Avi Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avi 539288

DMA (daily moving average) of Avi 539288

DMA period DMA value
5 day DMA 15.39
12 day DMA 17.95
20 day DMA 20.37
35 day DMA 17.96
50 day DMA 18.28
100 day DMA 18.67
150 day DMA 19.25
200 day DMA 18.09

EMA (exponential moving average) of Avi 539288

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8815.8316.14
12 day EMA17.4617.7318.19
20 day EMA18.3118.5618.91
35 day EMA1919.1819.41
50 day EMA18.7618.8719.02

SMA (simple moving average) of Avi 539288

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3915.5816.09
12 day SMA17.9518.6319.48
20 day SMA20.3720.5720.76
35 day SMA17.9617.8817.84
50 day SMA18.2818.5218.81
100 day SMA18.6718.7218.77
150 day SMA19.2519.2419.23
200 day SMA18.0918.0818.08

Fundamentals, profit and EPS of Avi 539288

EPS is 1.07 and PE is: 14.93

Last quarter profit: (December 2025 quarter) 7.02 crores (35000.00%)

Debt: 0.00 in crores

Market capitalization: 166.06

EPS is 7.46 and PE is: 2.14

Last quarter profit: (September 2025 quarter) 2.29 crores (5625.00%)

Debt: 0.00 in crores

Market capitalization: 8.95

Videos related to: Avi 539288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Avi 539288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top