ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Avi 539288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avi 539288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Avi

Strong intraday Stock price targets for Avi are 20.56 and 20.56

Intraday Target 120.56
Intraday Target 220.56
Intraday Target 320.56
Intraday Target 420.56
Intraday Target 520.56

Daily price and volume Avi

Date Closing Open Range Volume
Mon 23 March 2026 20.56 (-4.99%) 20.56 20.56 - 20.56 0.0167 times
Fri 20 March 2026 21.64 (-4.96%) 21.64 21.64 - 21.64 0.0183 times
Thu 19 March 2026 22.77 (-4.97%) 22.77 22.77 - 22.77 0.0179 times
Wed 18 March 2026 23.96 (-5%) 23.96 23.96 - 23.96 0.0354 times
Tue 17 March 2026 25.22 (-4.97%) 25.22 25.22 - 25.22 0.032 times
Mon 16 March 2026 26.54 (-4.98%) 26.54 26.54 - 26.54 0.0323 times
Fri 13 March 2026 27.93 (-5%) 27.93 27.93 - 27.93 0.3152 times
Thu 12 March 2026 29.40 (4.96%) 29.41 29.40 - 29.41 3.0146 times
Wed 11 March 2026 28.01 (4.99%) 28.01 28.00 - 28.01 1.8872 times
Tue 10 March 2026 26.68 (5%) 26.68 26.67 - 26.68 4.6302 times
Mon 09 March 2026 25.41 (5%) 22.99 22.99 - 25.41 4.3049 times

Daily chart Avi

Weekly price and charts Avi

Strong weekly Stock price targets for Avi 539288 are 20.56 and 20.56

Weekly Target 120.56
Weekly Target 220.56
Weekly Target 320.56
Weekly Target 420.56
Weekly Target 520.56

Weekly price and volumes for Avi

Date Closing Open Range Volume
Mon 23 March 2026 20.56 (-4.99%) 20.56 20.56 - 20.56 0.0043 times
Fri 20 March 2026 21.64 (-22.52%) 26.54 21.64 - 26.54 0.0352 times
Fri 13 March 2026 27.93 (15.41%) 22.99 22.99 - 29.41 3.6628 times
Fri 06 March 2026 24.20 (21.42%) 20.92 20.92 - 24.20 0.5853 times
Fri 27 February 2026 19.93 (27.51%) 16.41 16.41 - 19.93 1.0163 times
Fri 20 February 2026 15.63 (27.38%) 12.88 12.88 - 15.63 0.5612 times
Fri 13 February 2026 12.27 (-43.77%) 20.73 11.14 - 24.05 1.81 times
Fri 06 February 2026 21.82 (33.78%) 17.12 17.12 - 21.82 1.4484 times
Fri 30 January 2026 16.31 (-2.8%) 16.78 14.80 - 17.54 0.5948 times
Fri 23 January 2026 16.78 (-10.32%) 18.45 15.26 - 18.45 0.2816 times
Fri 16 January 2026 18.71 (-4.83%) 19.27 17.98 - 20.78 0.2569 times

weekly chart Avi

Monthly price and charts Avi

Strong monthly Stock price targets for Avi 539288 are 16.14 and 24.99

Monthly Target 114.66
Monthly Target 217.61
Monthly Target 323.51
Monthly Target 426.46
Monthly Target 532.36

Monthly price and volumes Avi

Date Closing Open Range Volume
Mon 23 March 2026 20.56 (3.16%) 20.92 20.56 - 29.41 2.3849 times
Fri 27 February 2026 19.93 (22.19%) 17.12 11.14 - 24.05 2.6899 times
Fri 30 January 2026 16.31 (-22.33%) 22.00 14.80 - 22.00 0.9415 times
Wed 31 December 2025 21.00 (-36.25%) 34.57 16.30 - 34.57 1.4503 times
Fri 28 November 2025 32.94 (147.86%) 12.31 12.31 - 32.94 1.1219 times
Fri 31 October 2025 13.29 (-4.04%) 13.57 12.51 - 15.34 0.1203 times
Tue 30 September 2025 13.85 (-1.21%) 14.72 13.42 - 16.53 0.2034 times
Fri 29 August 2025 14.02 (-8.01%) 15.54 14.00 - 16.37 0.0868 times
Thu 31 July 2025 15.24 (8.24%) 13.71 13.44 - 18.24 0.6021 times
Mon 30 June 2025 14.08 (-5.82%) 14.32 13.50 - 15.94 0.3991 times
Fri 30 May 2025 14.95 (3.17%) 13.82 13.40 - 15.43 0.279 times

monthly chart Avi

Yearly price and charts Avi

Strong yearly Stock price targets for Avi 539288 are 6.72 and 24.99

Yearly Target 12.1
Yearly Target 211.33
Yearly Target 320.37
Yearly Target 429.6
Yearly Target 538.64

Yearly price and volumes Avi

Date Closing Open Range Volume
Mon 23 March 2026 20.56 (-2.1%) 22.00 11.14 - 29.41 1.1085 times
Wed 31 December 2025 21.00 (67.87%) 12.51 9.89 - 34.57 1.1185 times
Tue 31 December 2024 12.51 (8.41%) 11.54 9.45 - 14.00 0.4679 times
Fri 29 December 2023 11.54 (-39.9%) 18.60 9.75 - 20.24 0.7021 times
Fri 30 December 2022 19.20 (-58.22%) 43.70 17.70 - 58.20 3.4887 times
Fri 31 December 2021 45.95 (847.42%) 4.85 4.85 - 59.50 1.1141 times
Fri 11 September 2020 4.85 (-3.77%) 4.80 4.80 - 4.85 0 times
Fri 22 November 2019 5.04 (0%) 8.74 5.04 - 8.74 0.0003 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of Avi

Tomorrow's movement Prediction of Avi 539288 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 23.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avi 539288 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 4 points

Upper Bollinger band is at 31 and lower is at 16, while middle bands are at 20 and 27

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Avi (539288) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Avi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Avi in short term but the sell signal is initial and weak.

Avi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Avi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Avi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.75 and Avi 539288 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Avi 539288 stock. Volume based technical analysis of Avi 539288 stock is negative.

Avi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avi 539288

DMA (daily moving average) of Avi 539288

DMA period DMA value
5 day DMA 22.83
12 day DMA 25.19
20 day DMA 22.95
35 day DMA 20.32
50 day DMA 19.44
100 day DMA 20.33
150 day DMA 18.34
200 day DMA 17.58

EMA (exponential moving average) of Avi 539288

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6223.6524.65
12 day EMA23.423.9224.34
20 day EMA22.722.9223.06
35 day EMA21.5821.6421.64
50 day EMA19.8219.7919.71

SMA (simple moving average) of Avi 539288

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8324.0325.28
12 day SMA25.1925.425.43
20 day SMA22.9522.722.36
35 day SMA20.3220.2220.07
50 day SMA19.4419.4419.41
100 day SMA20.3320.2620.17
150 day SMA18.3418.318.26
200 day SMA17.5817.5517.52

Fundamentals, profit and EPS of Avi 539288

EPS is 7.46 and PE is: 2.76

Last quarter profit: (September 2025 quarter) 2.29 crores (5625.00%)

Debt: 0.00 in crores

Market capitalization: 8.95

EPS is 1.96 and PE is: 10.49

Last quarter profit: (June 2025 quarter) 0.00 crores (-100.00%)

Debt: 0.00 in crores

Market capitalization: 5.74

Videos related to: Avi 539288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Avi 539288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top