ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Avi 539288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avi 539288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Avi

Strong intraday Stock price targets for Avi are 25.4 and 25.4

Intraday Target 125.4
Intraday Target 225.4
Intraday Target 325.4
Intraday Target 425.4
Intraday Target 525.4

Daily price and volume Avi

Date Closing Open Range Volume
Tue 12 May 2026 25.40 (-4.98%) 25.40 25.40 - 25.40 0.0232 times
Mon 11 May 2026 26.73 (4.99%) 26.73 26.72 - 26.73 0.9577 times
Fri 08 May 2026 25.46 (4.99%) 25.46 25.45 - 25.46 0.9851 times
Thu 07 May 2026 24.25 (4.98%) 24.25 24.24 - 24.25 1.3428 times
Wed 06 May 2026 23.10 (5%) 23.10 23.09 - 23.10 1.2527 times
Tue 05 May 2026 22.00 (4.96%) 22.00 21.99 - 22.00 0.9919 times
Mon 04 May 2026 20.96 (4.96%) 20.96 20.95 - 20.96 1.1453 times
Thu 30 April 2026 19.97 (4.99%) 19.97 19.96 - 19.97 1.1234 times
Wed 29 April 2026 19.02 (4.97%) 19.02 19.01 - 19.02 1.1064 times
Tue 28 April 2026 18.12 (4.98%) 18.12 18.11 - 18.12 1.0714 times
Mon 27 April 2026 17.26 (4.99%) 17.26 17.25 - 17.26 0.8029 times

Daily chart Avi

Weekly price and charts Avi

Strong weekly Stock price targets for Avi 539288 are 24.74 and 26.07

Weekly Target 124.51
Weekly Target 224.96
Weekly Target 325.843333333333
Weekly Target 426.29
Weekly Target 527.17

Weekly price and volumes for Avi

Date Closing Open Range Volume
Tue 12 May 2026 25.40 (-0.24%) 26.73 25.40 - 26.73 0.5019 times
Fri 08 May 2026 25.46 (27.49%) 20.96 20.95 - 25.46 2.9259 times
Thu 30 April 2026 19.97 (21.47%) 17.26 17.25 - 19.97 2.1001 times
Fri 24 April 2026 16.44 (27.44%) 13.53 13.53 - 16.44 2.4477 times
Fri 17 April 2026 12.90 (9.88%) 11.16 10.61 - 12.90 1.9403 times
Fri 10 April 2026 11.74 (-22.51%) 14.40 11.74 - 14.40 0.0036 times
Thu 02 April 2026 15.15 (-14.16%) 16.77 15.15 - 16.77 0.0006 times
Fri 27 March 2026 17.65 (-18.44%) 20.56 17.65 - 20.56 0.0007 times
Fri 20 March 2026 21.64 (-22.52%) 26.54 21.64 - 26.54 0.0008 times
Fri 13 March 2026 27.93 (15.41%) 22.99 22.99 - 29.41 0.0784 times
Fri 06 March 2026 24.20 (21.42%) 20.92 20.92 - 24.20 0.0125 times

weekly chart Avi

Monthly price and charts Avi

Strong monthly Stock price targets for Avi 539288 are 23.18 and 28.96

Monthly Target 118.58
Monthly Target 221.99
Monthly Target 324.36
Monthly Target 427.77
Monthly Target 530.14

Monthly price and volumes Avi

Date Closing Open Range Volume
Tue 12 May 2026 25.40 (27.19%) 20.96 20.95 - 26.73 3.3387 times
Thu 30 April 2026 19.97 (19.08%) 15.94 10.61 - 19.97 6.3233 times
Mon 30 March 2026 16.77 (-15.86%) 20.92 16.77 - 29.41 0.0901 times
Fri 27 February 2026 19.93 (22.19%) 17.12 11.14 - 24.05 0.1008 times
Fri 30 January 2026 16.31 (-22.33%) 22.00 14.80 - 22.00 0.0353 times
Wed 31 December 2025 21.00 (-36.25%) 34.57 16.30 - 34.57 0.0544 times
Fri 28 November 2025 32.94 (147.86%) 12.31 12.31 - 32.94 0.0421 times
Fri 31 October 2025 13.29 (-4.04%) 13.57 12.51 - 15.34 0.0045 times
Tue 30 September 2025 13.85 (-1.21%) 14.72 13.42 - 16.53 0.0076 times
Fri 29 August 2025 14.02 (-8.01%) 15.54 14.00 - 16.37 0.0033 times
Thu 31 July 2025 15.24 (8.24%) 13.71 13.44 - 18.24 0.0226 times

monthly chart Avi

Yearly price and charts Avi

Strong yearly Stock price targets for Avi 539288 are 18.01 and 36.81

Yearly Target 13.01
Yearly Target 214.2
Yearly Target 321.806666666667
Yearly Target 433
Yearly Target 540.61

Yearly price and volumes Avi

Date Closing Open Range Volume
Tue 12 May 2026 25.40 (20.95%) 22.00 10.61 - 29.41 7.0065 times
Wed 31 December 2025 21.00 (67.87%) 12.51 9.89 - 34.57 0.1613 times
Tue 31 December 2024 12.51 (8.41%) 11.54 9.45 - 14.00 0.0675 times
Fri 29 December 2023 11.54 (-39.9%) 18.60 9.75 - 20.24 0.1012 times
Fri 30 December 2022 19.20 (-58.22%) 43.70 17.70 - 58.20 0.503 times
Fri 31 December 2021 45.95 (847.42%) 4.85 4.85 - 59.50 0.1606 times
Fri 11 September 2020 4.85 (-3.77%) 4.80 4.80 - 4.85 0 times
Fri 22 November 2019 5.04 (0%) 8.74 5.04 - 8.74 0 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of Avi

Tomorrow's movement Prediction of Avi 539288 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 22.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Avi 539288 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 5 points

Upper Bollinger band is at 29 and lower is at 9, while middle bands are at 14 and 24

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Avi (539288) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Avi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Avi in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Avi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Avi in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Avi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.15 and Avi 539288 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Avi 539288 stock. Volume based technical analysis of Avi 539288 stock is negative.

Avi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avi 539288

DMA (daily moving average) of Avi 539288

DMA period DMA value
5 day DMA 24.99
12 day DMA 21.56
20 day DMA 18.26
35 day DMA 17.79
50 day DMA 19.53
100 day DMA 18.81
150 day DMA 18.88
200 day DMA 17.95

EMA (exponential moving average) of Avi 539288

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7524.4223.26
12 day EMA22.0921.4920.54
20 day EMA20.3919.8619.14
35 day EMA19.7619.4319
50 day EMA19.7119.4819.18

SMA (simple moving average) of Avi 539288

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9924.3123.15
12 day SMA21.5620.7519.76
20 day SMA18.2617.5716.85
35 day SMA17.7917.7917.78
50 day SMA19.5319.3519.13
100 day SMA18.8118.7818.73
150 day SMA18.8818.8118.72
200 day SMA17.9517.9117.85

Fundamentals, profit and EPS of Avi 539288

EPS is 1.07 and PE is: 23.74

Last quarter profit: (December 2025 quarter) 7.02 crores (35000.00%)

Debt: 0.00 in crores

Market capitalization: 166.06

EPS is 7.46 and PE is: 3.4

Last quarter profit: (September 2025 quarter) 2.29 crores (5625.00%)

Debt: 0.00 in crores

Market capitalization: 8.95

Videos related to: Avi 539288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Avi 539288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top