ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Avi 539288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avi 539288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Avi

Strong intraday Stock price targets for Avi are 21.88 and 21.88

Intraday Target 121.88
Intraday Target 221.88
Intraday Target 321.88
Intraday Target 421.88
Intraday Target 521.88

Daily price and volume Avi

Date Closing Open Range Volume
Wed 10 December 2025 21.88 (-4.99%) 21.88 21.88 - 21.88 0.0719 times
Tue 09 December 2025 23.03 (-4.99%) 23.03 23.03 - 23.03 0.0404 times
Mon 08 December 2025 24.24 (-4.98%) 24.24 24.24 - 24.24 0.0722 times
Fri 05 December 2025 25.51 (-4.99%) 25.51 25.51 - 25.51 0.065 times
Thu 04 December 2025 26.85 (-4.99%) 26.85 26.85 - 26.85 0.0555 times
Wed 03 December 2025 28.26 (-4.98%) 28.26 28.26 - 28.26 0.065 times
Tue 02 December 2025 29.74 (-4.98%) 29.74 29.74 - 29.74 0.2633 times
Mon 01 December 2025 31.30 (-4.98%) 34.57 31.30 - 34.57 5.5777 times
Fri 28 November 2025 32.94 (4.97%) 32.94 32.94 - 32.94 2.4775 times
Thu 27 November 2025 31.38 (4.98%) 31.38 31.38 - 31.38 1.3116 times
Wed 26 November 2025 29.89 (4.99%) 29.89 29.89 - 29.89 0.8648 times

Daily chart Avi

Weekly price and charts Avi

Strong weekly Stock price targets for Avi 539288 are 20.7 and 23.06

Weekly Target 120.31
Weekly Target 221.09
Weekly Target 322.666666666667
Weekly Target 423.45
Weekly Target 525.03

Weekly price and volumes for Avi

Date Closing Open Range Volume
Wed 10 December 2025 21.88 (-14.23%) 24.24 21.88 - 24.24 0.0685 times
Fri 05 December 2025 25.51 (-22.56%) 34.57 25.51 - 34.57 2.2358 times
Fri 28 November 2025 32.94 (27.53%) 27.12 27.12 - 32.94 3.9233 times
Fri 21 November 2025 25.83 (27.56%) 21.26 21.26 - 25.83 1.5351 times
Fri 14 November 2025 20.25 (39.85%) 15.92 15.92 - 20.25 1.5465 times
Fri 07 November 2025 14.48 (8.95%) 12.31 12.31 - 14.49 0.1636 times
Fri 31 October 2025 13.29 (-2.71%) 13.67 13.01 - 14.00 0.0583 times
Thu 23 October 2025 13.66 (-0.29%) 13.65 13.59 - 14.50 0.0598 times
Fri 17 October 2025 13.70 (-2.35%) 14.67 12.51 - 14.69 0.0648 times
Fri 10 October 2025 14.03 (-5.14%) 14.79 13.81 - 15.34 0.3442 times
Fri 03 October 2025 14.79 (5.19%) 14.34 13.51 - 14.98 0.3005 times

weekly chart Avi

Monthly price and charts Avi

Strong monthly Stock price targets for Avi 539288 are 15.54 and 28.23

Monthly Target 113.42
Monthly Target 217.65
Monthly Target 326.11
Monthly Target 430.34
Monthly Target 538.8

Monthly price and volumes Avi

Date Closing Open Range Volume
Wed 10 December 2025 21.88 (-33.58%) 34.57 21.88 - 34.57 0.7591 times
Fri 28 November 2025 32.94 (147.86%) 12.31 12.31 - 32.94 2.3615 times
Fri 31 October 2025 13.29 (-4.04%) 13.57 12.51 - 15.34 0.2531 times
Tue 30 September 2025 13.85 (-1.21%) 14.72 13.42 - 16.53 0.4281 times
Fri 29 August 2025 14.02 (-8.01%) 15.54 14.00 - 16.37 0.1826 times
Thu 31 July 2025 15.24 (8.24%) 13.71 13.44 - 18.24 1.2675 times
Mon 30 June 2025 14.08 (-5.82%) 14.32 13.50 - 15.94 0.84 times
Fri 30 May 2025 14.95 (3.17%) 13.82 13.40 - 15.43 0.5873 times
Wed 30 April 2025 14.49 (4.24%) 13.90 13.35 - 15.56 0.5636 times
Fri 28 March 2025 13.90 (11.2%) 12.49 12.00 - 20.73 2.7571 times
Fri 28 February 2025 12.50 (-3.18%) 12.53 9.89 - 14.98 0.1228 times

monthly chart Avi

Yearly price and charts Avi

Strong yearly Stock price targets for Avi 539288 are 15.89 and 40.57

Yearly Target 1-2.57
Yearly Target 29.66
Yearly Target 322.113333333333
Yearly Target 434.34
Yearly Target 546.79

Yearly price and volumes Avi

Date Closing Open Range Volume
Wed 10 December 2025 21.88 (74.9%) 12.51 9.89 - 34.57 0.9602 times
Tue 31 December 2024 12.51 (8.41%) 11.54 9.45 - 14.00 0.4895 times
Fri 29 December 2023 11.54 (-39.9%) 18.60 9.75 - 20.24 0.7345 times
Fri 30 December 2022 19.20 (-58.22%) 43.70 17.70 - 58.20 3.6499 times
Fri 31 December 2021 45.95 (847.42%) 4.85 4.85 - 59.50 1.1655 times
Fri 11 September 2020 4.85 (-3.77%) 4.80 4.80 - 4.85 0 times
Fri 22 November 2019 5.04 (0%) 8.74 5.04 - 8.74 0.0003 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of Avi

Tomorrow's movement Prediction of Avi 539288 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 25.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avi 539288 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 4 points

Upper Bollinger band is at 34 and lower is at 19, while middle bands are at 23 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Avi (539288) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Avi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Avi in short term but the sell signal is initial and weak.

Avi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Avi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Avi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.44 and Avi 539288 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Avi 539288 stock. Volume based technical analysis of Avi 539288 stock is negative.

Avi Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avi 539288

DMA (daily moving average) of Avi 539288

DMA period DMA value
5 day DMA 24.3
12 day DMA 27.79
20 day DMA 25.88
35 day DMA 20.88
50 day DMA 18.86
100 day DMA 17.03
150 day DMA 16.21
200 day DMA 15.66

EMA (exponential moving average) of Avi 539288

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1925.3426.49
12 day EMA25.4826.1326.69
20 day EMA24.5924.8825.07
35 day EMA22.3522.3822.34
50 day EMA19.0218.918.73

SMA (simple moving average) of Avi 539288

SMA period SMA current SMA prev SMA prev2
5 day SMA24.325.5826.92
12 day SMA27.7928.2328.46
20 day SMA25.8825.725.43
35 day SMA20.8820.6420.39
50 day SMA18.8618.718.53
100 day SMA17.0316.9716.9
150 day SMA16.2116.1616.11
200 day SMA15.6615.6215.57

Fundamentals, profit and EPS of Avi 539288

EPS is 7.46 and PE is: 2.93

Last quarter profit: (September 2025 quarter) 2.29 crores (5625.00%)

Debt: 0.00 in crores

Market capitalization: 8.95

EPS is 1.96 and PE is: 11.16

Last quarter profit: (June 2025 quarter) 0.00 crores (-100.00%)

Debt: 0.00 in crores

Market capitalization: 5.74

Videos related to: Avi 539288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Avi 539288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top