Munafa Stock Market Course + Intraday & FNO calls 
Avi 539288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avi 539288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539288
- 539288 Experts view
- Tomorrow's Movement 539288
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539288 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Avi
Strong intraday Stock price targets for Avi are 24.24 and 24.24
| Intraday Target 1 | 24.24 |
| Intraday Target 2 | 24.24 |
| Intraday Target 3 | 24.24 |
| Intraday Target 4 | 24.24 |
| Intraday Target 5 | 24.24 |
Daily price and volume Avi
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 24.24 (-4.98%) | 24.24 | 24.24 - 24.24 | 0.0451 times | Fri 05 December 2025 | 25.51 (-4.99%) | 25.51 | 25.51 - 25.51 | 0.0406 times | Thu 04 December 2025 | 26.85 (-4.99%) | 26.85 | 26.85 - 26.85 | 0.0347 times | Wed 03 December 2025 | 28.26 (-4.98%) | 28.26 | 28.26 - 28.26 | 0.0406 times | Tue 02 December 2025 | 29.74 (-4.98%) | 29.74 | 29.74 - 29.74 | 0.1645 times | Mon 01 December 2025 | 31.30 (-4.98%) | 34.57 | 31.30 - 34.57 | 3.4857 times | Fri 28 November 2025 | 32.94 (4.97%) | 32.94 | 32.94 - 32.94 | 1.5483 times | Thu 27 November 2025 | 31.38 (4.98%) | 31.38 | 31.38 - 31.38 | 0.8196 times | Wed 26 November 2025 | 29.89 (4.99%) | 29.89 | 29.89 - 29.89 | 0.5404 times | Tue 25 November 2025 | 28.47 (4.98%) | 28.47 | 28.47 - 28.47 | 3.2805 times | Mon 24 November 2025 | 27.12 (4.99%) | 27.12 | 27.12 - 27.12 | 0.4196 times |
Weekly price and charts Avi
Strong weekly Stock price targets for Avi 539288 are 24.24 and 24.24
| Weekly Target 1 | 24.24 |
| Weekly Target 2 | 24.24 |
| Weekly Target 3 | 24.24 |
| Weekly Target 4 | 24.24 |
| Weekly Target 5 | 24.24 |
Weekly price and volumes for Avi
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 24.24 (-4.98%) | 24.24 | 24.24 - 24.24 | 0.0269 times | Fri 05 December 2025 | 25.51 (-22.56%) | 34.57 | 25.51 - 34.57 | 2.2452 times | Fri 28 November 2025 | 32.94 (27.53%) | 27.12 | 27.12 - 32.94 | 3.9398 times | Fri 21 November 2025 | 25.83 (27.56%) | 21.26 | 21.26 - 25.83 | 1.5416 times | Fri 14 November 2025 | 20.25 (39.85%) | 15.92 | 15.92 - 20.25 | 1.553 times | Fri 07 November 2025 | 14.48 (8.95%) | 12.31 | 12.31 - 14.49 | 0.1643 times | Fri 31 October 2025 | 13.29 (-2.71%) | 13.67 | 13.01 - 14.00 | 0.0585 times | Thu 23 October 2025 | 13.66 (-0.29%) | 13.65 | 13.59 - 14.50 | 0.06 times | Fri 17 October 2025 | 13.70 (-2.35%) | 14.67 | 12.51 - 14.69 | 0.0651 times | Fri 10 October 2025 | 14.03 (-5.14%) | 14.79 | 13.81 - 15.34 | 0.3456 times | Fri 03 October 2025 | 14.79 (5.19%) | 14.34 | 13.51 - 14.98 | 0.3018 times |
Monthly price and charts Avi
Strong monthly Stock price targets for Avi 539288 are 19.08 and 29.41
| Monthly Target 1 | 17.35 |
| Monthly Target 2 | 20.8 |
| Monthly Target 3 | 27.683333333333 |
| Monthly Target 4 | 31.13 |
| Monthly Target 5 | 38.01 |
Monthly price and volumes Avi
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 24.24 (-26.41%) | 34.57 | 24.24 - 34.57 | 0.7464 times | Fri 28 November 2025 | 32.94 (147.86%) | 12.31 | 12.31 - 32.94 | 2.3648 times | Fri 31 October 2025 | 13.29 (-4.04%) | 13.57 | 12.51 - 15.34 | 0.2535 times | Tue 30 September 2025 | 13.85 (-1.21%) | 14.72 | 13.42 - 16.53 | 0.4287 times | Fri 29 August 2025 | 14.02 (-8.01%) | 15.54 | 14.00 - 16.37 | 0.1829 times | Thu 31 July 2025 | 15.24 (8.24%) | 13.71 | 13.44 - 18.24 | 1.2692 times | Mon 30 June 2025 | 14.08 (-5.82%) | 14.32 | 13.50 - 15.94 | 0.8412 times | Fri 30 May 2025 | 14.95 (3.17%) | 13.82 | 13.40 - 15.43 | 0.5881 times | Wed 30 April 2025 | 14.49 (4.24%) | 13.90 | 13.35 - 15.56 | 0.5644 times | Fri 28 March 2025 | 13.90 (11.2%) | 12.49 | 12.00 - 20.73 | 2.7609 times | Fri 28 February 2025 | 12.50 (-3.18%) | 12.53 | 9.89 - 14.98 | 0.123 times |
Yearly price and charts Avi
Strong yearly Stock price targets for Avi 539288 are 17.07 and 41.75
| Yearly Target 1 | -1.78 |
| Yearly Target 2 | 11.23 |
| Yearly Target 3 | 22.9 |
| Yearly Target 4 | 35.91 |
| Yearly Target 5 | 47.58 |
Yearly price and volumes Avi
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 24.24 (93.76%) | 12.51 | 9.89 - 34.57 | 0.9591 times | Tue 31 December 2024 | 12.51 (8.41%) | 11.54 | 9.45 - 14.00 | 0.4896 times | Fri 29 December 2023 | 11.54 (-39.9%) | 18.60 | 9.75 - 20.24 | 0.7347 times | Fri 30 December 2022 | 19.20 (-58.22%) | 43.70 | 17.70 - 58.20 | 3.6505 times | Fri 31 December 2021 | 45.95 (847.42%) | 4.85 | 4.85 - 59.50 | 1.1658 times | Fri 11 September 2020 | 4.85 (-3.77%) | 4.80 | 4.80 - 4.85 | 0 times | Fri 22 November 2019 | 5.04 (0%) | 8.74 | 5.04 - 8.74 | 0.0003 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Avi
Tomorrow's movement Prediction of Avi 539288 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 26.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avi 539288 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 5 points
Upper Bollinger band is at 35 and lower is at 17, while middle bands are at 21 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Avi (539288) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Avi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Avi in short term but the sell signal is initial and weak.
Avi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Avi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Avi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.45 and Avi 539288 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Avi 539288 stock. Volume based technical analysis of Avi 539288 stock is negative.
Avi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avi 539288
DMA (daily moving average) of Avi 539288
| DMA period | DMA value |
| 5 day DMA | 26.92 |
| 12 day DMA | 28.46 |
| 20 day DMA | 25.43 |
| 35 day DMA | 20.39 |
| 50 day DMA | 18.53 |
| 100 day DMA | 16.9 |
| 150 day DMA | 16.11 |
| 200 day DMA | 15.57 |
EMA (exponential moving average) of Avi 539288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.49 | 27.62 | 28.67 |
| 12 day EMA | 26.69 | 27.13 | 27.43 |
| 20 day EMA | 25.07 | 25.16 | 25.12 |
| 35 day EMA | 22.44 | 22.33 | 22.14 |
| 50 day EMA | 19 | 18.79 | 18.52 |
SMA (simple moving average) of Avi 539288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.92 | 28.33 | 29.82 |
| 12 day SMA | 28.46 | 28.49 | 28.32 |
| 20 day SMA | 25.43 | 25.01 | 24.46 |
| 35 day SMA | 20.39 | 20.09 | 19.75 |
| 50 day SMA | 18.53 | 18.33 | 18.12 |
| 100 day SMA | 16.9 | 16.81 | 16.71 |
| 150 day SMA | 16.11 | 16.04 | 15.97 |
| 200 day SMA | 15.57 | 15.52 | 15.45 |
Fundamentals, profit and EPS of Avi 539288
EPS is 1.96 and PE is: 12.37
Last quarter profit: (June 2025 quarter) 0.00 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 5.74
EPS is 2.00 and PE is: 12.12
Last quarter profit: (March 2025 quarter) 0.74 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 6.12
Videos related to: Avi 539288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
