ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Avi 539288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avi 539288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Avi

Strong intraday Stock price targets for Avi are 19.97 and 19.98

Intraday Target 119.96
Intraday Target 219.96
Intraday Target 319.966666666667
Intraday Target 419.97
Intraday Target 519.98

Daily price and volume Avi

Date Closing Open Range Volume
Thu 30 April 2026 19.97 (4.99%) 19.97 19.96 - 19.97 1.1106 times
Wed 29 April 2026 19.02 (4.97%) 19.02 19.01 - 19.02 1.0939 times
Tue 28 April 2026 18.12 (4.98%) 18.12 18.11 - 18.12 1.0592 times
Mon 27 April 2026 17.26 (4.99%) 17.26 17.25 - 17.26 0.7937 times
Fri 24 April 2026 16.44 (4.98%) 16.44 16.43 - 16.44 0.9449 times
Thu 23 April 2026 15.66 (4.96%) 15.66 15.65 - 15.66 0.9046 times
Wed 22 April 2026 14.92 (5%) 14.92 14.91 - 14.92 0.9104 times
Tue 21 April 2026 14.21 (4.95%) 14.21 14.20 - 14.21 0.7629 times
Mon 20 April 2026 13.54 (4.96%) 13.53 13.53 - 13.54 1.2061 times
Fri 17 April 2026 12.90 (4.96%) 12.90 12.89 - 12.90 1.2137 times
Thu 16 April 2026 12.29 (4.95%) 12.29 12.28 - 12.29 1.1553 times

Daily chart Avi

Weekly price and charts Avi

Strong weekly Stock price targets for Avi 539288 are 18.61 and 21.33

Weekly Target 116.34
Weekly Target 218.16
Weekly Target 319.063333333333
Weekly Target 420.88
Weekly Target 521.78

Weekly price and volumes for Avi

Date Closing Open Range Volume
Thu 30 April 2026 19.97 (21.47%) 17.26 17.25 - 19.97 3.1789 times
Fri 24 April 2026 16.44 (27.44%) 13.53 13.53 - 16.44 3.7049 times
Fri 17 April 2026 12.90 (9.88%) 11.16 10.61 - 12.90 2.937 times
Fri 10 April 2026 11.74 (-22.51%) 14.40 11.74 - 14.40 0.0055 times
Thu 02 April 2026 15.15 (-14.16%) 16.77 15.15 - 16.77 0.0009 times
Fri 27 March 2026 17.65 (-18.44%) 20.56 17.65 - 20.56 0.0011 times
Fri 20 March 2026 21.64 (-22.52%) 26.54 21.64 - 26.54 0.0011 times
Fri 13 March 2026 27.93 (15.41%) 22.99 22.99 - 29.41 0.1187 times
Fri 06 March 2026 24.20 (21.42%) 20.92 20.92 - 24.20 0.019 times
Fri 27 February 2026 19.93 (27.51%) 16.41 16.41 - 19.93 0.0329 times
Fri 20 February 2026 15.63 (27.38%) 12.88 12.88 - 15.63 0.0182 times

weekly chart Avi

Monthly price and charts Avi

Strong monthly Stock price targets for Avi 539288 are 15.29 and 24.65

Monthly Target 17.49
Monthly Target 213.73
Monthly Target 316.85
Monthly Target 423.09
Monthly Target 526.21

Monthly price and volumes Avi

Date Closing Open Range Volume
Thu 30 April 2026 19.97 (19.08%) 15.94 10.61 - 19.97 9.4605 times
Mon 30 March 2026 16.77 (-15.86%) 20.92 16.77 - 29.41 0.1348 times
Fri 27 February 2026 19.93 (22.19%) 17.12 11.14 - 24.05 0.1509 times
Fri 30 January 2026 16.31 (-22.33%) 22.00 14.80 - 22.00 0.0528 times
Wed 31 December 2025 21.00 (-36.25%) 34.57 16.30 - 34.57 0.0813 times
Fri 28 November 2025 32.94 (147.86%) 12.31 12.31 - 32.94 0.0629 times
Fri 31 October 2025 13.29 (-4.04%) 13.57 12.51 - 15.34 0.0067 times
Tue 30 September 2025 13.85 (-1.21%) 14.72 13.42 - 16.53 0.0114 times
Fri 29 August 2025 14.02 (-8.01%) 15.54 14.00 - 16.37 0.0049 times
Thu 31 July 2025 15.24 (8.24%) 13.71 13.44 - 18.24 0.0338 times
Mon 30 June 2025 14.08 (-5.82%) 14.32 13.50 - 15.94 0.0224 times

monthly chart Avi

Yearly price and charts Avi

Strong yearly Stock price targets for Avi 539288 are 5.89 and 24.69

Yearly Target 11.2
Yearly Target 210.58
Yearly Target 319.996666666667
Yearly Target 429.38
Yearly Target 538.8

Yearly price and volumes Avi

Date Closing Open Range Volume
Thu 30 April 2026 19.97 (-4.9%) 22.00 10.61 - 29.41 6.5893 times
Wed 31 December 2025 21.00 (67.87%) 12.51 9.89 - 34.57 0.229 times
Tue 31 December 2024 12.51 (8.41%) 11.54 9.45 - 14.00 0.0958 times
Fri 29 December 2023 11.54 (-39.9%) 18.60 9.75 - 20.24 0.1437 times
Fri 30 December 2022 19.20 (-58.22%) 43.70 17.70 - 58.20 0.7141 times
Fri 31 December 2021 45.95 (847.42%) 4.85 4.85 - 59.50 0.228 times
Fri 11 September 2020 4.85 (-3.77%) 4.80 4.80 - 4.85 0 times
Fri 22 November 2019 5.04 (0%) 8.74 5.04 - 8.74 0.0001 times
Sun 03 May 2026 (0%) - 0 times

Indicator Analysis of Avi

Tomorrow's movement Prediction of Avi 539288 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Avi 539288 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Avi 539288 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.9

Munafa value: 75 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 3 points

Upper Bollinger band is at 20 and lower is at 10, while middle bands are at 13 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Avi (539288) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Avi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Avi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Avi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Avi in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Avi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.2 and Avi 539288 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Avi 539288 stock. Volume based technical analysis of Avi 539288 stock is negative.

Avi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avi 539288

DMA (daily moving average) of Avi 539288

DMA period DMA value
5 day DMA 18.16
12 day DMA 15.5
20 day DMA 14.67
35 day DMA 18.4
50 day DMA 18.17
100 day DMA 18.85
150 day DMA 18.43
200 day DMA 17.66

EMA (exponential moving average) of Avi 539288

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2617.416.59
12 day EMA16.6516.0515.51
20 day EMA16.4516.0815.77
35 day EMA16.8316.6416.5
50 day EMA18.1918.1218.08

SMA (simple moving average) of Avi 539288

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1617.316.48
12 day SMA15.514.7714.16
20 day SMA14.6714.5114.44
35 day SMA18.418.5218.64
50 day SMA18.171817.84
100 day SMA18.8518.9519.08
150 day SMA18.4318.418.37
200 day SMA17.6617.6317.61

Fundamentals, profit and EPS of Avi 539288

EPS is 1.07 and PE is: 18.66

Last quarter profit: (December 2025 quarter) 7.02 crores (35000.00%)

Debt: 0.00 in crores

Market capitalization: 166.06

EPS is 7.46 and PE is: 2.68

Last quarter profit: (September 2025 quarter) 2.29 crores (5625.00%)

Debt: 0.00 in crores

Market capitalization: 8.95

Videos related to: Avi 539288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Avi 539288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top