ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Avi 539288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avi 539288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Avi

Strong intraday Stock price targets for Avi are 12.35 and 12.35

Intraday Target 112.35
Intraday Target 212.35
Intraday Target 312.35
Intraday Target 412.35
Intraday Target 512.35

Daily price and volume Avi

Date Closing Open Range Volume
Thu 09 April 2026 12.35 (-5%) 12.35 12.35 - 12.35 2.788 times
Wed 08 April 2026 13.00 (-4.97%) 13.00 13.00 - 13.00 2.0352 times
Tue 07 April 2026 13.68 (-5%) 13.68 13.68 - 13.68 1.0543 times
Mon 06 April 2026 14.40 (-4.95%) 14.40 14.40 - 14.40 0.9801 times
Thu 02 April 2026 15.15 (-4.96%) 15.15 15.15 - 15.15 0.9108 times
Wed 01 April 2026 15.94 (-4.95%) 15.94 15.94 - 15.94 0.356 times
Mon 30 March 2026 16.77 (-4.99%) 16.77 16.77 - 16.77 0.1929 times
Fri 27 March 2026 17.65 (-4.95%) 17.65 17.65 - 17.65 1.0472 times
Wed 25 March 2026 18.57 (-4.96%) 18.57 18.57 - 18.57 0.4137 times
Tue 24 March 2026 19.54 (-4.96%) 19.54 19.54 - 19.54 0.2218 times
Mon 23 March 2026 20.56 (-4.99%) 20.56 20.56 - 20.56 0.2396 times

Daily chart Avi

Weekly price and charts Avi

Strong weekly Stock price targets for Avi 539288 are 11.33 and 13.38

Weekly Target 110.98
Weekly Target 211.67
Weekly Target 313.033333333333
Weekly Target 413.72
Weekly Target 515.08

Weekly price and volumes for Avi

Date Closing Open Range Volume
Thu 09 April 2026 12.35 (-18.48%) 14.40 12.35 - 14.40 0.1333 times
Thu 02 April 2026 15.15 (-14.16%) 16.77 15.15 - 16.77 0.0284 times
Fri 27 March 2026 17.65 (-18.44%) 20.56 17.65 - 20.56 0.0374 times
Fri 20 March 2026 21.64 (-22.52%) 26.54 21.64 - 26.54 0.0378 times
Fri 13 March 2026 27.93 (15.41%) 22.99 22.99 - 29.41 3.9367 times
Fri 06 March 2026 24.20 (21.42%) 20.92 20.92 - 24.20 0.629 times
Fri 27 February 2026 19.93 (27.51%) 16.41 16.41 - 19.93 1.0922 times
Fri 20 February 2026 15.63 (27.38%) 12.88 12.88 - 15.63 0.6032 times
Fri 13 February 2026 12.27 (-43.77%) 20.73 11.14 - 24.05 1.9453 times
Fri 06 February 2026 21.82 (33.78%) 17.12 17.12 - 21.82 1.5567 times
Fri 30 January 2026 16.31 (-2.8%) 16.78 14.80 - 17.54 0.6393 times

weekly chart Avi

Monthly price and charts Avi

Strong monthly Stock price targets for Avi 539288 are 10.56 and 14.15

Monthly Target 19.96
Monthly Target 211.15
Monthly Target 313.546666666667
Monthly Target 414.74
Monthly Target 517.14

Monthly price and volumes Avi

Date Closing Open Range Volume
Thu 09 April 2026 12.35 (-26.36%) 15.94 12.35 - 15.94 0.0842 times
Mon 30 March 2026 16.77 (-15.86%) 20.92 16.77 - 29.41 2.4777 times
Fri 27 February 2026 19.93 (22.19%) 17.12 11.14 - 24.05 2.7726 times
Fri 30 January 2026 16.31 (-22.33%) 22.00 14.80 - 22.00 0.9704 times
Wed 31 December 2025 21.00 (-36.25%) 34.57 16.30 - 34.57 1.4949 times
Fri 28 November 2025 32.94 (147.86%) 12.31 12.31 - 32.94 1.1564 times
Fri 31 October 2025 13.29 (-4.04%) 13.57 12.51 - 15.34 0.124 times
Tue 30 September 2025 13.85 (-1.21%) 14.72 13.42 - 16.53 0.2096 times
Fri 29 August 2025 14.02 (-8.01%) 15.54 14.00 - 16.37 0.0894 times
Thu 31 July 2025 15.24 (8.24%) 13.71 13.44 - 18.24 0.6207 times
Mon 30 June 2025 14.08 (-5.82%) 14.32 13.50 - 15.94 0.4113 times

monthly chart Avi

Yearly price and charts Avi

Strong yearly Stock price targets for Avi 539288 are 2.61 and 20.88

Yearly Target 1-0.64
Yearly Target 25.86
Yearly Target 317.633333333333
Yearly Target 424.13
Yearly Target 535.9

Yearly price and volumes Avi

Date Closing Open Range Volume
Thu 09 April 2026 12.35 (-41.19%) 22.00 11.14 - 29.41 1.1244 times
Wed 31 December 2025 21.00 (67.87%) 12.51 9.89 - 34.57 1.1159 times
Tue 31 December 2024 12.51 (8.41%) 11.54 9.45 - 14.00 0.4668 times
Fri 29 December 2023 11.54 (-39.9%) 18.60 9.75 - 20.24 0.7005 times
Fri 30 December 2022 19.20 (-58.22%) 43.70 17.70 - 58.20 3.4806 times
Fri 31 December 2021 45.95 (847.42%) 4.85 4.85 - 59.50 1.1115 times
Fri 11 September 2020 4.85 (-3.77%) 4.80 4.80 - 4.85 0 times
Fri 22 November 2019 5.04 (0%) 8.74 5.04 - 8.74 0.0003 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of Avi

Tomorrow's movement Prediction of Avi 539288 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avi 539288 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Avi 539288 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.34

Munafa value: 15 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 6 points

Upper Bollinger band is at 32 and lower is at 10, while middle bands are at 16 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Avi (539288) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Avi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Avi in short term and the sell signal is strong.

Avi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Avi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Avi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.26 and Avi 539288 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Avi 539288 stock. Volume based technical analysis of Avi 539288 stock is negative.

Avi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avi 539288

DMA (daily moving average) of Avi 539288

DMA period DMA value
5 day DMA 13.72
12 day DMA 16.6
20 day DMA 20.49
35 day DMA 19.63
50 day DMA 18.99
100 day DMA 20.44
150 day DMA 18.42
200 day DMA 17.63

EMA (exponential moving average) of Avi 539288

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7914.5115.26
12 day EMA16.3217.0417.77
20 day EMA17.8718.4519.02
35 day EMA18.4718.8319.17
50 day EMA18.2718.5118.74

SMA (simple moving average) of Avi 539288

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7214.4315.19
12 day SMA16.617.4718.39
20 day SMA20.4921.1421.7
35 day SMA19.6319.6319.59
50 day SMA18.9919.0719.15
100 day SMA20.4420.520.55
150 day SMA18.4218.4418.44
200 day SMA17.6317.6417.65

Fundamentals, profit and EPS of Avi 539288

EPS is 1.07 and PE is: 11.54

Last quarter profit: (December 2025 quarter) 7.02 crores (35000.00%)

Debt: 0.00 in crores

Market capitalization: 166.06

EPS is 7.46 and PE is: 1.66

Last quarter profit: (September 2025 quarter) 2.29 crores (5625.00%)

Debt: 0.00 in crores

Market capitalization: 8.95

Videos related to: Avi 539288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Avi 539288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top