Munafa Stock Market Course + Intraday & FNO calls 
Avi 539288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avi 539288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539288
- 539288 Experts view
- Tomorrow's Movement 539288
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539288 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Avi
Strong intraday Stock price targets for Avi are 18.67 and 20.65
| Intraday Target 1 | 18.34 |
| Intraday Target 2 | 19 |
| Intraday Target 3 | 20.32 |
| Intraday Target 4 | 20.98 |
| Intraday Target 5 | 22.3 |
Daily price and volume Avi
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 19.66 (-4.98%) | 20.69 | 19.66 - 21.64 | 0.7962 times | Thu 08 January 2026 | 20.69 (4.23%) | 20.84 | 20.69 - 20.84 | 0.7626 times | Wed 07 January 2026 | 19.85 (4.75%) | 18.01 | 18.01 - 19.89 | 2.3278 times | Tue 06 January 2026 | 18.95 (-4.96%) | 18.95 | 18.95 - 18.95 | 0.1426 times | Mon 05 January 2026 | 19.94 (-4.96%) | 19.94 | 19.94 - 19.94 | 0.4035 times | Fri 02 January 2026 | 20.98 (-0.47%) | 20.03 | 20.03 - 21.08 | 0.71 times | Thu 01 January 2026 | 21.08 (0.38%) | 22.00 | 20.05 - 22.00 | 0.2792 times | Wed 31 December 2025 | 21.00 (2.69%) | 19.46 | 19.46 - 21.00 | 0.8226 times | Tue 30 December 2025 | 20.45 (4.82%) | 20.45 | 20.45 - 20.48 | 1.1295 times | Mon 29 December 2025 | 19.51 (-4.97%) | 21.55 | 19.51 - 21.55 | 2.626 times | Fri 26 December 2025 | 20.53 (4.96%) | 20.53 | 20.53 - 20.53 | 0.8406 times |
Weekly price and charts Avi
Strong weekly Stock price targets for Avi 539288 are 17.02 and 20.65
| Weekly Target 1 | 16.14 |
| Weekly Target 2 | 17.9 |
| Weekly Target 3 | 19.77 |
| Weekly Target 4 | 21.53 |
| Weekly Target 5 | 23.4 |
Weekly price and volumes for Avi
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 19.66 (-6.29%) | 19.94 | 18.01 - 21.64 | 0.8821 times | Fri 02 January 2026 | 20.98 (2.19%) | 21.55 | 19.46 - 22.00 | 1.1079 times | Fri 26 December 2025 | 20.53 (21.41%) | 16.30 | 16.30 - 20.53 | 1.0677 times | Fri 19 December 2025 | 16.91 (-22.54%) | 20.74 | 16.91 - 20.74 | 0.3369 times | Fri 12 December 2025 | 21.83 (-14.43%) | 24.24 | 20.79 - 24.24 | 1.5008 times | Fri 05 December 2025 | 25.51 (-22.56%) | 34.57 | 25.51 - 34.57 | 1.2136 times | Fri 28 November 2025 | 32.94 (27.53%) | 27.12 | 27.12 - 32.94 | 2.1295 times | Fri 21 November 2025 | 25.83 (27.56%) | 21.26 | 21.26 - 25.83 | 0.8333 times | Fri 14 November 2025 | 20.25 (39.85%) | 15.92 | 15.92 - 20.25 | 0.8394 times | Fri 07 November 2025 | 14.48 (8.95%) | 12.31 | 12.31 - 14.49 | 0.0888 times | Fri 31 October 2025 | 13.29 (-2.71%) | 13.67 | 13.01 - 14.00 | 0.0316 times |
Monthly price and charts Avi
Strong monthly Stock price targets for Avi 539288 are 16.84 and 20.83
| Monthly Target 1 | 15.9 |
| Monthly Target 2 | 17.78 |
| Monthly Target 3 | 19.89 |
| Monthly Target 4 | 21.77 |
| Monthly Target 5 | 23.88 |
Monthly price and volumes Avi
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 19.66 (-6.38%) | 22.00 | 18.01 - 22.00 | 0.6426 times | Wed 31 December 2025 | 21.00 (-36.25%) | 34.57 | 16.30 - 34.57 | 2.9954 times | Fri 28 November 2025 | 32.94 (147.86%) | 12.31 | 12.31 - 32.94 | 2.3172 times | Fri 31 October 2025 | 13.29 (-4.04%) | 13.57 | 12.51 - 15.34 | 0.2484 times | Tue 30 September 2025 | 13.85 (-1.21%) | 14.72 | 13.42 - 16.53 | 0.42 times | Fri 29 August 2025 | 14.02 (-8.01%) | 15.54 | 14.00 - 16.37 | 0.1792 times | Thu 31 July 2025 | 15.24 (8.24%) | 13.71 | 13.44 - 18.24 | 1.2437 times | Mon 30 June 2025 | 14.08 (-5.82%) | 14.32 | 13.50 - 15.94 | 0.8242 times | Fri 30 May 2025 | 14.95 (3.17%) | 13.82 | 13.40 - 15.43 | 0.5763 times | Wed 30 April 2025 | 14.49 (4.24%) | 13.90 | 13.35 - 15.56 | 0.5531 times | Fri 28 March 2025 | 13.90 (11.2%) | 12.49 | 12.00 - 20.73 | 2.7053 times |
Yearly price and charts Avi
Strong yearly Stock price targets for Avi 539288 are 16.84 and 20.83
| Yearly Target 1 | 15.9 |
| Yearly Target 2 | 17.78 |
| Yearly Target 3 | 19.89 |
| Yearly Target 4 | 21.77 |
| Yearly Target 5 | 23.88 |
Yearly price and volumes Avi
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 19.66 (-6.38%) | 22.00 | 18.01 - 22.00 | 0.066 times | Wed 31 December 2025 | 21.00 (67.87%) | 12.51 | 9.89 - 34.57 | 1.2877 times | Tue 31 December 2024 | 12.51 (8.41%) | 11.54 | 9.45 - 14.00 | 0.5387 times | Fri 29 December 2023 | 11.54 (-39.9%) | 18.60 | 9.75 - 20.24 | 0.8083 times | Fri 30 December 2022 | 19.20 (-58.22%) | 43.70 | 17.70 - 58.20 | 4.0164 times | Fri 31 December 2021 | 45.95 (847.42%) | 4.85 | 4.85 - 59.50 | 1.2826 times | Fri 11 September 2020 | 4.85 (-3.77%) | 4.80 | 4.80 - 4.85 | 0 times | Fri 22 November 2019 | 5.04 (0%) | 8.74 | 5.04 - 8.74 | 0.0003 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Avi
Tomorrow's movement Prediction of Avi 539288 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avi 539288 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Avi (539288) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Avi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Avi in short term but the buy signal is initial and weak.
Avi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Avi in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Avi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.08 and Avi 539288 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Avi 539288 stock. Volume based technical analysis of Avi 539288 stock is negative.
Avi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avi 539288
DMA (daily moving average) of Avi 539288
| DMA period | DMA value |
| 5 day DMA | 19.82 |
| 12 day DMA | 20.18 |
| 20 day DMA | 19.72 |
| 35 day DMA | 22.96 |
| 50 day DMA | 21.35 |
| 100 day DMA | 17.83 |
| 150 day DMA | 16.99 |
| 200 day DMA | 16.37 |
EMA (exponential moving average) of Avi 539288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.99 | 20.16 | 19.9 |
| 12 day EMA | 20.13 | 20.22 | 20.14 |
| 20 day EMA | 20.45 | 20.53 | 20.51 |
| 35 day EMA | 20.24 | 20.27 | 20.25 |
| 50 day EMA | 20.53 | 20.57 | 20.57 |
SMA (simple moving average) of Avi 539288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.82 | 20.08 | 20.16 |
| 12 day SMA | 20.18 | 20.1 | 19.85 |
| 20 day SMA | 19.72 | 19.88 | 19.94 |
| 35 day SMA | 22.96 | 23.1 | 23.18 |
| 50 day SMA | 21.35 | 21.22 | 21.07 |
| 100 day SMA | 17.83 | 17.78 | 17.73 |
| 150 day SMA | 16.99 | 16.96 | 16.92 |
| 200 day SMA | 16.37 | 16.35 | 16.34 |
Fundamentals, profit and EPS of Avi 539288
EPS is 7.46 and PE is: 2.64
Last quarter profit: (September 2025 quarter) 2.29 crores (5625.00%)
Debt: 0.00 in crores
Market capitalization: 8.95
EPS is 1.96 and PE is: 10.03
Last quarter profit: (June 2025 quarter) 0.00 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 5.74
Videos related to: Avi 539288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
