Munafa Stock Market Course + Intraday & FNO calls 
Pecos 539273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pecos 539273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539273
- 539273 Experts view
- Tomorrow's Movement 539273
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539273 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pecos
Strong intraday Stock price targets for Pecos are 251 and 251
| Intraday Target 1 | 251 |
| Intraday Target 2 | 251 |
| Intraday Target 3 | 251 |
| Intraday Target 4 | 251 |
| Intraday Target 5 | 251 |
Daily price and volume Pecos
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 251.00 (-13.15%) | 251.00 | 251.00 - 251.00 | 0.5 times | Tue 07 April 2026 | 289.00 (10.66%) | 289.00 | 289.00 - 289.00 | 1 times | Fri 27 March 2026 | 261.15 (-6.9%) | 261.15 | 261.15 - 261.15 | 0.5 times | Wed 25 March 2026 | 280.50 (-13.43%) | 259.25 | 259.25 - 323.50 | 4 times | Tue 10 March 2026 | 324.00 (0.11%) | 324.00 | 324.00 - 324.00 | 0.5 times | Thu 29 January 2026 | 323.65 (9.99%) | 323.65 | 323.65 - 323.65 | 1 times | Wed 28 January 2026 | 294.25 (-9.89%) | 294.25 | 294.25 - 294.25 | 0.5 times | Wed 21 January 2026 | 326.55 (9.97%) | 310.00 | 310.00 - 326.55 | 1 times | Tue 20 January 2026 | 296.95 (9.98%) | 296.95 | 296.95 - 296.95 | 0.5 times | Tue 06 January 2026 | 270.00 (-6.54%) | 270.00 | 270.00 - 270.00 | 0.5 times | Tue 30 December 2025 | 288.90 (-10%) | 288.90 | 288.90 - 288.90 | 0.5 times |
Weekly price and charts Pecos
Strong weekly Stock price targets for Pecos 539273 are 232 and 270
| Weekly Target 1 | 225.67 |
| Weekly Target 2 | 238.33 |
| Weekly Target 3 | 263.66666666667 |
| Weekly Target 4 | 276.33 |
| Weekly Target 5 | 301.67 |
Weekly price and volumes for Pecos
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 251.00 (-3.89%) | 289.00 | 251.00 - 289.00 | 1.0345 times | Fri 27 March 2026 | 261.15 (-19.31%) | 324.00 | 259.25 - 324.00 | 3.4483 times | Thu 29 January 2026 | 323.65 (-0.89%) | 294.25 | 294.25 - 323.65 | 1.0345 times | Wed 21 January 2026 | 326.55 (20.94%) | 296.95 | 296.95 - 326.55 | 1.0345 times | Tue 06 January 2026 | 270.00 (-6.54%) | 270.00 | 270.00 - 270.00 | 0.3448 times | Tue 30 December 2025 | 288.90 (-14.23%) | 321.00 | 288.90 - 321.00 | 0.6897 times | Thu 27 November 2025 | 336.85 (-0.88%) | 336.85 | 336.85 - 336.85 | 0.6897 times | Thu 20 November 2025 | 339.85 (4.89%) | 339.85 | 339.85 - 339.85 | 0.3448 times | Thu 13 November 2025 | 324.00 (0%) | 324.00 | 324.00 - 324.00 | 0.3448 times | Thu 06 November 2025 | 324.00 (9.96%) | 308.95 | 308.95 - 324.00 | 1.0345 times | Wed 29 October 2025 | 294.65 (-14.13%) | 310.35 | 294.65 - 310.35 | 2.069 times |
Monthly price and charts Pecos
Strong monthly Stock price targets for Pecos 539273 are 232 and 270
| Monthly Target 1 | 225.67 |
| Monthly Target 2 | 238.33 |
| Monthly Target 3 | 263.66666666667 |
| Monthly Target 4 | 276.33 |
| Monthly Target 5 | 301.67 |
Monthly price and volumes Pecos
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 251.00 (-3.89%) | 289.00 | 251.00 - 289.00 | 0.1277 times | Fri 27 March 2026 | 261.15 (-19.31%) | 324.00 | 259.25 - 324.00 | 0.4255 times | Thu 29 January 2026 | 323.65 (12.03%) | 270.00 | 270.00 - 326.55 | 0.2979 times | Tue 30 December 2025 | 288.90 (-14.23%) | 321.00 | 288.90 - 321.00 | 0.0851 times | Thu 27 November 2025 | 336.85 (14.32%) | 308.95 | 308.95 - 339.85 | 0.2979 times | Wed 29 October 2025 | 294.65 (-0.79%) | 310.00 | 294.65 - 420.05 | 3.5745 times | Tue 30 September 2025 | 297.00 (5.26%) | 309.95 | 271.15 - 325.85 | 1.4043 times | Fri 29 August 2025 | 282.15 (47.03%) | 209.45 | 163.00 - 301.90 | 2 times | Thu 24 July 2025 | 191.90 (-20.7%) | 218.15 | 180.00 - 222.00 | 1.617 times | Fri 13 June 2025 | 242.00 (-0.8%) | 268.30 | 241.55 - 268.30 | 0.1702 times | Thu 22 May 2025 | 243.95 (-15.84%) | 303.90 | 232.35 - 303.95 | 0.4255 times |
Yearly price and charts Pecos
Strong yearly Stock price targets for Pecos 539273 are 213.23 and 288.78
| Yearly Target 1 | 200.63 |
| Yearly Target 2 | 225.82 |
| Yearly Target 3 | 276.18333333333 |
| Yearly Target 4 | 301.37 |
| Yearly Target 5 | 351.73 |
Yearly price and volumes Pecos
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 251.00 (-13.12%) | 270.00 | 251.00 - 326.55 | 0.0461 times | Tue 30 December 2025 | 288.90 (4.84%) | 261.80 | 163.00 - 420.05 | 0.6183 times | Mon 30 December 2024 | 275.55 (195.81%) | 96.00 | 95.11 - 434.95 | 1.6542 times | Wed 20 December 2023 | 93.15 (-9.48%) | 101.00 | 75.25 - 117.00 | 0.7383 times | Fri 23 December 2022 | 102.90 (242.43%) | 31.55 | 23.05 - 138.65 | 1.3935 times | Fri 31 December 2021 | 30.05 (9.27%) | 25.00 | 16.00 - 41.90 | 2.6624 times | Wed 16 December 2020 | 27.50 (-54.73%) | 60.10 | 20.00 - 60.10 | 0.6275 times | Thu 26 September 2019 | 60.75 (-17.91%) | 74.00 | 35.20 - 95.00 | 1.2504 times | Mon 10 December 2018 | 74.00 (0%) | 50.00 | 50.00 - 74.00 | 0.0092 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Pecos
Tomorrow's movement Prediction of Pecos 539273 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 293.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pecos 539273 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 306 and price is deviating by 26 points
Upper Bollinger band is at 358 and lower is at 254, while middle bands are at 280 and 332
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pecos (539273) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pecos stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pecos in short term and the sell signal is strong.
Pecos Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pecos in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pecos is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.99 and Pecos 539273 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pecos 539273 stock. Volume based technical analysis of Pecos 539273 stock is negative.
Pecos Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pecos 539273
DMA (daily moving average) of Pecos 539273
| DMA period | DMA value |
| 5 day DMA | 281.13 |
| 12 day DMA | 293.91 |
| 20 day DMA | 305.43 |
| 35 day DMA | 330.59 |
| 50 day DMA | 320.96 |
| 100 day DMA | 279.12 |
| 150 day DMA | 293.71 |
| 200 day DMA | 273.36 |
EMA (exponential moving average) of Pecos 539273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.47 | 289.21 | 289.31 |
| 12 day EMA | 293.52 | 301.25 | 303.48 |
| 20 day EMA | 304.19 | 309.79 | 311.98 |
| 35 day EMA | 304.89 | 308.06 | 309.18 |
| 50 day EMA | 308.15 | 310.48 | 311.36 |
SMA (simple moving average) of Pecos 539273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.13 | 295.66 | 296.71 |
| 12 day SMA | 293.91 | 301.07 | 305.3 |
| 20 day SMA | 305.43 | 310.93 | 315.49 |
| 35 day SMA | 330.59 | 331.17 | 331.06 |
| 50 day SMA | 320.96 | 321.27 | 320.05 |
| 100 day SMA | 279.12 | 279.23 | 279.09 |
| 150 day SMA | 293.71 | 294.17 | 294.35 |
| 200 day SMA | 273.36 | 272.69 | 271.83 |
Fundamentals, profit and EPS of Pecos 539273
EPS is 10.23 and PE is: 24.54
Last quarter profit: (December 2025 quarter) 0.76 crores (-10.59%)
Debt: 0.00 in crores
Market capitalization: 34.21
EPS is 10.23 and PE is: 24.54
Last quarter profit: (September 2025 quarter) 0.76 crores (-10.59%)
Debt: 0.00 in crores
Market capitalization: 42.05
Videos related to: Pecos 539273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
