ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539273 Historical charts - PECOS

Historical charts for Stock 539273 - Share PECOS trades in BSE

Moving Averages for

  • 5Day Average: 181.69
  • 12Day Average: 222.3
  • 20Day Average: 253.62
  • 50Day Average: 303.68
  • 100Day Average: 275.48
  • 150Day Average: 286.76

539273 Indicators & signals

Indicator MACD (12,26,9)

217.57, 254.86, -27.83
Indicator MACD is in negative zone

Indicator ADX (14)

30.14, 29.18, 54.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539273 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Tue Sep 2026 175.00 175.00 to 198.00 -2.78% 3.16 times
28 Mon Sep 2026 180.00 150.60 to 180.00 8.96% 1.05 times
23 Wed Sep 2026 165.20 165.20 to 191.65 -7.32% 1.58 times
15 Tue Sep 2026 178.25 168.20 to 205.00 -15.12% 2.63 times
08 Tue Sep 2026 210.00 210.00 to 210.00 -16.67% 0.53 times
15 Wed Jul 2026 252.00 252.00 to 252.00 17.21% 0.53 times
07 Tue Jul 2026 215.00 215.00 to 215.00 -10.42% 1.05 times
29 Wed Apr 2026 240.00 240.00 to 240.00 -4.38% 0.53 times
13 Mon Apr 2026 251.00 251.00 to 251.00 0% 0.53 times
08 Wed Apr 2026 251.00 251.00 to 251.00 -13.15% 0.53 times
07 Tue Apr 2026 289.00 289.00 to 289.00 10.66% 1.05 times
27 Fri Mar 2026 261.15 261.15 to 261.15 -6.9% 0.53 times

Technical analysis forecast for 539273 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539273 539273 at this time. Stock is falling and might fall more.

It appears as if 539273 539273 gave a large move recently.

Stock of 539273 (539273) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 539273 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 539273 stays below 192.1, but if it comes above 192.1, then a intra day buy could be more profitable.
If you take a sell trade below 192.1, then use 192.1 as stoploss and 131.5 as target. However if you take a buy trade in 539273, then use 192.1 as stoploss and 242.52 as target.

Tomorrow's movement Prediction of 539273 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of 539273 is strongly bearish. It has broken a strong support of 283 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539273 Historical charts - Share PECOS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539273 Historical charts - Share PECOS

 

Back to top