ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539273 Historical charts - PECOS

Historical charts for Stock 539273 - Share PECOS trades in BSE

Moving Averages for

  • 5Day Average: 329.14
  • 12Day Average: 336.99
  • 20Day Average: 357.38
  • 50Day Average: 301.94
  • 100Day Average: 279.16
  • 150Day Average: 297.6

539273 Indicators & signals

Indicator MACD (12,26,9)

335.5, 332.87, 10.21
Indicator MACD is in positive zone

Indicator ADX (14)

12.91, 38.77, 50.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539273 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Dec 2025 321.00 321.00 to 321.00 -4.71% 0.63 times
27 Thu Nov 2025 336.85 336.85 to 336.85 -0.88% 1.25 times
20 Thu Nov 2025 339.85 339.85 to 339.85 4.89% 0.63 times
13 Thu Nov 2025 324.00 324.00 to 324.00 0% 0.63 times
06 Thu Nov 2025 324.00 324.00 to 324.00 4.87% 0.63 times
04 Tue Nov 2025 308.95 308.95 to 308.95 4.85% 1.25 times
29 Wed Oct 2025 294.65 294.65 to 294.65 -4.98% 0.63 times
27 Mon Oct 2025 310.10 309.95 to 310.35 -9.63% 3.13 times
23 Thu Oct 2025 343.15 343.15 to 343.15 -4.98% 0.63 times
20 Mon Oct 2025 361.15 361.15 to 361.15 -5% 0.63 times
17 Fri Oct 2025 380.15 380.15 to 380.15 -4.96% 0.63 times
16 Thu Oct 2025 400.00 400.00 to 400.05 -4.77% 1.88 times

Technical analysis forecast for 539273 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539273 539273 at this time. Stock is falling and might fall more.

It appears as if 539273 539273 gave a large move recently.

Stock of 539273 (539273) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 539273 is bearish for shortterm, and stock might move down till 298.5 or till 253.1. Use a stoploss of 336.3 and if the stock hits stoploss, then it can shoot up till 374.14

Tomorrow's movement Prediction of 539273 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 336.85

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539273 Historical charts - Share PECOS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539273 Historical charts - Share PECOS

 

Back to top