ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539273 Historical charts - PECOS

Historical charts for Stock 539273 - Share PECOS trades in BSE

Moving Averages for

  • 5Day Average: 300.68
  • 12Day Average: 311.82
  • 20Day Average: 343.32
  • 50Day Average: 309.79
  • 100Day Average: 279.16
  • 150Day Average: 295.6

539273 Indicators & signals

Indicator MACD (12,26,9)

317.55, 323.36, 0.99
Indicator MACD is in negative zone

Indicator ADX (14)

2.46, 45.42, 47.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539273 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 326.55 310.00 to 326.55 9.97% 1.67 times
20 Tue Jan 2026 296.95 296.95 to 296.95 9.98% 0.83 times
06 Tue Jan 2026 270.00 270.00 to 270.00 -6.54% 0.83 times
30 Tue Dec 2025 288.90 288.90 to 288.90 -10% 0.83 times
01 Mon Dec 2025 321.00 321.00 to 321.00 -4.71% 0.83 times
27 Thu Nov 2025 336.85 336.85 to 336.85 -0.88% 1.67 times
20 Thu Nov 2025 339.85 339.85 to 339.85 4.89% 0.83 times
13 Thu Nov 2025 324.00 324.00 to 324.00 0% 0.83 times
06 Thu Nov 2025 324.00 324.00 to 324.00 4.87% 0.83 times
04 Tue Nov 2025 308.95 308.95 to 308.95 4.85% 1.67 times
29 Wed Oct 2025 294.65 294.65 to 294.65 -4.98% 0.83 times
27 Mon Oct 2025 310.10 309.95 to 310.35 -9.63% 4.17 times

Technical analysis forecast of 539273 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539273 539273 at this time. Stock is rising and might rise more.

It appears as if 539273 539273 gave a large move recently.

Stock of 539273 (539273) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 539273 is bullish for shortterm, and stock might move up till 368.1 or till 421.6. Use a stoploss of 323.47 and if this stock hits its stoploss, then it can fall down till 278.86

Tomorrow's movement Prediction of 539273 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 539273 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 539273 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 270

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539273 Historical charts - Share PECOS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539273 Historical charts - Share PECOS

 

Back to top