Munafa Stock Market Course + Intraday & FNO calls 
Pecos 539273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pecos 539273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539273
- 539273 Experts view
- Tomorrow's Movement 539273
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539273 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pecos
Strong intraday Stock price targets for Pecos are 288.9 and 288.9
| Intraday Target 1 | 288.9 |
| Intraday Target 2 | 288.9 |
| Intraday Target 3 | 288.9 |
| Intraday Target 4 | 288.9 |
| Intraday Target 5 | 288.9 |
Daily price and volume Pecos
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 288.90 (-10%) | 288.90 | 288.90 - 288.90 | 0.625 times | Mon 01 December 2025 | 321.00 (-4.71%) | 321.00 | 321.00 - 321.00 | 0.625 times | Thu 27 November 2025 | 336.85 (-0.88%) | 336.85 | 336.85 - 336.85 | 1.25 times | Thu 20 November 2025 | 339.85 (4.89%) | 339.85 | 339.85 - 339.85 | 0.625 times | Thu 13 November 2025 | 324.00 (0%) | 324.00 | 324.00 - 324.00 | 0.625 times | Thu 06 November 2025 | 324.00 (4.87%) | 324.00 | 324.00 - 324.00 | 0.625 times | Tue 04 November 2025 | 308.95 (4.85%) | 308.95 | 308.95 - 308.95 | 1.25 times | Wed 29 October 2025 | 294.65 (-4.98%) | 294.65 | 294.65 - 294.65 | 0.625 times | Mon 27 October 2025 | 310.10 (-9.63%) | 310.35 | 309.95 - 310.35 | 3.125 times | Thu 23 October 2025 | 343.15 (-4.98%) | 343.15 | 343.15 - 343.15 | 0.625 times | Mon 20 October 2025 | 361.15 (-5%) | 361.15 | 361.15 - 361.15 | 0.625 times |
Weekly price and charts Pecos
Strong weekly Stock price targets for Pecos 539273 are 272.85 and 304.95
| Weekly Target 1 | 267.5 |
| Weekly Target 2 | 278.2 |
| Weekly Target 3 | 299.6 |
| Weekly Target 4 | 310.3 |
| Weekly Target 5 | 331.7 |
Weekly price and volumes for Pecos
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 288.90 (-14.23%) | 321.00 | 288.90 - 321.00 | 0.2062 times | Thu 27 November 2025 | 336.85 (-0.88%) | 336.85 | 336.85 - 336.85 | 0.2062 times | Thu 20 November 2025 | 339.85 (4.89%) | 339.85 | 339.85 - 339.85 | 0.1031 times | Thu 13 November 2025 | 324.00 (0%) | 324.00 | 324.00 - 324.00 | 0.1031 times | Thu 06 November 2025 | 324.00 (9.96%) | 308.95 | 308.95 - 324.00 | 0.3093 times | Wed 29 October 2025 | 294.65 (-14.13%) | 310.35 | 294.65 - 310.35 | 0.6186 times | Thu 23 October 2025 | 343.15 (-9.73%) | 361.15 | 343.15 - 361.15 | 0.2062 times | Fri 17 October 2025 | 380.15 (-4.96%) | 400.05 | 380.00 - 420.05 | 2.5773 times | Fri 10 October 2025 | 400.00 (22.89%) | 341.75 | 340.00 - 411.60 | 4.3299 times | Fri 03 October 2025 | 325.50 (14.33%) | 297.00 | 297.00 - 325.50 | 1.3402 times | Tue 23 September 2025 | 284.70 (-0.16%) | 271.15 | 271.15 - 284.70 | 0.2062 times |
Monthly price and charts Pecos
Strong monthly Stock price targets for Pecos 539273 are 272.85 and 304.95
| Monthly Target 1 | 267.5 |
| Monthly Target 2 | 278.2 |
| Monthly Target 3 | 299.6 |
| Monthly Target 4 | 310.3 |
| Monthly Target 5 | 331.7 |
Monthly price and volumes Pecos
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 288.90 (-14.23%) | 321.00 | 288.90 - 321.00 | 0.082 times | Thu 27 November 2025 | 336.85 (14.32%) | 308.95 | 308.95 - 339.85 | 0.2869 times | Wed 29 October 2025 | 294.65 (-0.79%) | 310.00 | 294.65 - 420.05 | 3.4426 times | Tue 30 September 2025 | 297.00 (5.26%) | 309.95 | 271.15 - 325.85 | 1.3525 times | Fri 29 August 2025 | 282.15 (47.03%) | 209.45 | 163.00 - 301.90 | 1.9262 times | Thu 24 July 2025 | 191.90 (-20.7%) | 218.15 | 180.00 - 222.00 | 1.5574 times | Fri 13 June 2025 | 242.00 (-0.8%) | 268.30 | 241.55 - 268.30 | 0.1639 times | Thu 22 May 2025 | 243.95 (-15.84%) | 303.90 | 232.35 - 303.95 | 0.4098 times | Thu 17 April 2025 | 289.85 (5.4%) | 261.25 | 261.25 - 302.40 | 0.4918 times | Fri 21 March 2025 | 275.00 (19.59%) | 212.00 | 207.00 - 275.00 | 0.2869 times | Fri 28 February 2025 | 229.95 (-2.79%) | 225.15 | 211.15 - 234.95 | 0.2049 times |
Yearly price and charts Pecos
Strong yearly Stock price targets for Pecos 539273 are 225.95 and 483
| Yearly Target 1 | 33.6 |
| Yearly Target 2 | 161.25 |
| Yearly Target 3 | 290.65 |
| Yearly Target 4 | 418.3 |
| Yearly Target 5 | 547.7 |
Yearly price and volumes Pecos
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 288.90 (4.84%) | 261.80 | 163.00 - 420.05 | 0.5524 times | Mon 30 December 2024 | 275.55 (195.81%) | 96.00 | 95.11 - 434.95 | 1.478 times | Wed 20 December 2023 | 93.15 (-9.48%) | 101.00 | 75.25 - 117.00 | 0.6596 times | Fri 23 December 2022 | 102.90 (242.43%) | 31.55 | 23.05 - 138.65 | 1.245 times | Fri 31 December 2021 | 30.05 (9.27%) | 25.00 | 16.00 - 41.90 | 2.3788 times | Wed 16 December 2020 | 27.50 (-54.73%) | 60.10 | 20.00 - 60.10 | 0.5607 times | Thu 26 September 2019 | 60.75 (-17.91%) | 74.00 | 35.20 - 95.00 | 1.1172 times | Mon 10 December 2018 | 74.00 (0%) | 50.00 | 50.00 - 74.00 | 0.0082 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Pecos
Tomorrow's movement Prediction of Pecos 539273 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 328.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pecos 539273 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pecos 539273 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 336.85
Munafa value: 25 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 355 and price is deviating by 41 points
Upper Bollinger band is at 436 and lower is at 274, while middle bands are at 315 and 396
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pecos (539273) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pecos stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pecos in short term but the sell signal is initial and weak.
Pecos Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pecos in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pecos is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 317.35 and Pecos 539273 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pecos 539273 stock. Volume based technical analysis of Pecos 539273 stock is negative.
Pecos Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pecos 539273
DMA (daily moving average) of Pecos 539273
| DMA period | DMA value |
| 5 day DMA | 322.12 |
| 12 day DMA | 327.73 |
| 20 day DMA | 354.83 |
| 35 day DMA | 332.5 |
| 50 day DMA | 303.88 |
| 100 day DMA | 279.06 |
| 150 day DMA | 297.21 |
| 200 day DMA | 264.49 |
EMA (exponential moving average) of Pecos 539273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.11 | 328.21 | 331.82 |
| 12 day EMA | 328.33 | 335.5 | 338.14 |
| 20 day EMA | 331.06 | 335.5 | 337.03 |
| 35 day EMA | 317.52 | 319.21 | 319.1 |
| 50 day EMA | 296.65 | 296.97 | 295.99 |
SMA (simple moving average) of Pecos 539273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.12 | 329.14 | 326.73 |
| 12 day SMA | 327.73 | 336.99 | 345.24 |
| 20 day SMA | 354.83 | 357.38 | 357.61 |
| 35 day SMA | 332.5 | 333.56 | 333.25 |
| 50 day SMA | 303.88 | 301.94 | 299.14 |
| 100 day SMA | 279.06 | 279.16 | 278.85 |
| 150 day SMA | 297.21 | 297.6 | 297.66 |
| 200 day SMA | 264.49 | 263.58 | 262.5 |
Fundamentals, profit and EPS of Pecos 539273
EPS is 10.23 and PE is: 28.24
Last quarter profit: (September 2025 quarter) 0.76 crores (-10.59%)
Debt: 0.00 in crores
Market capitalization: 42.05
EPS is 10.92 and PE is: 26.46
Last quarter profit: (June 2025 quarter) 0.58 crores (23.40%)
Debt: 0.00 in crores
Market capitalization: 36.96
Videos related to: Pecos 539273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
