ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pecos 539273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pecos 539273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pecos

Strong intraday Stock price targets for Pecos are 181.98 and 205.93

Intraday Target 1162.02
Intraday Target 2177.98
Intraday Target 3185.96666666667
Intraday Target 4201.93
Intraday Target 5209.92

Daily price and volume Pecos

Date Closing Open Range Volume
Fri 16 October 2026 193.95 (10.83%) 170.00 170.00 - 193.95 0.8333 times
Tue 29 September 2026 175.00 (-2.78%) 175.00 175.00 - 198.00 2.5 times
Mon 28 September 2026 180.00 (8.96%) 150.60 150.60 - 180.00 0.8333 times
Wed 23 September 2026 165.20 (-7.32%) 191.65 165.20 - 191.65 1.25 times
Tue 15 September 2026 178.25 (-15.12%) 168.20 168.20 - 205.00 2.0833 times
Tue 08 September 2026 210.00 (-16.67%) 210.00 210.00 - 210.00 0.4167 times
Wed 15 July 2026 252.00 (17.21%) 252.00 252.00 - 252.00 0.4167 times
Tue 07 July 2026 215.00 (-10.42%) 215.00 215.00 - 215.00 0.8333 times
Wed 29 April 2026 240.00 (-4.38%) 240.00 240.00 - 240.00 0.4167 times
Mon 13 April 2026 251.00 (0%) 251.00 251.00 - 251.00 0.4167 times
Wed 08 April 2026 251.00 (-13.15%) 251.00 251.00 - 251.00 0.4167 times

 Daily chart Pecos

Weekly price and charts Pecos

Strong weekly Stock price targets for Pecos 539273 are 172.28 and 219.68

Weekly Target 1133.45
Weekly Target 2163.7
Weekly Target 3180.85
Weekly Target 4211.1
Weekly Target 5228.25

Weekly price and volumes for Pecos

Date Closing Open Range Volume
Fri 16 October 2026 193.95 (17.4%) 150.60 150.60 - 198.00 2.2727 times
Wed 23 September 2026 165.20 (-21.33%) 168.20 165.20 - 205.00 1.8182 times
Tue 08 September 2026 210.00 (-16.67%) 210.00 210.00 - 210.00 0.2273 times
Wed 15 July 2026 252.00 (5%) 215.00 215.00 - 252.00 0.6818 times
Wed 29 April 2026 240.00 (-4.38%) 251.00 240.00 - 251.00 0.4545 times
Wed 08 April 2026 251.00 (-3.89%) 289.00 251.00 - 289.00 0.6818 times
Fri 27 March 2026 261.15 (-19.31%) 324.00 259.25 - 324.00 2.2727 times
Thu 29 January 2026 323.65 (-0.89%) 294.25 294.25 - 323.65 0.6818 times
Wed 21 January 2026 326.55 (20.94%) 296.95 296.95 - 326.55 0.6818 times
Tue 06 January 2026 270.00 (-6.54%) 270.00 270.00 - 270.00 0.2273 times
Tue 30 December 2025 288.90 (-14.23%) 321.00 288.90 - 321.00 0.4545 times

 weekly chart Pecos

Monthly price and charts Pecos

Strong monthly Stock price targets for Pecos 539273 are 181.98 and 205.93

Monthly Target 1162.02
Monthly Target 2177.98
Monthly Target 3185.96666666667
Monthly Target 4201.93
Monthly Target 5209.92

Monthly price and volumes Pecos

Date Closing Open Range Volume
Fri 16 October 2026 193.95 (10.83%) 170.00 170.00 - 193.95 0.1176 times
Tue 29 September 2026 175.00 (-30.56%) 210.00 150.60 - 210.00 1 times
Wed 15 July 2026 252.00 (5%) 215.00 215.00 - 252.00 0.1765 times
Wed 29 April 2026 240.00 (-8.1%) 289.00 240.00 - 289.00 0.2941 times
Fri 27 March 2026 261.15 (-19.31%) 324.00 259.25 - 324.00 0.5882 times
Thu 29 January 2026 323.65 (12.03%) 270.00 270.00 - 326.55 0.4118 times
Tue 30 December 2025 288.90 (-14.23%) 321.00 288.90 - 321.00 0.1176 times
Thu 27 November 2025 336.85 (14.32%) 308.95 308.95 - 339.85 0.4118 times
Wed 29 October 2025 294.65 (-0.79%) 310.00 294.65 - 420.05 4.9412 times
Tue 30 September 2025 297.00 (5.26%) 309.95 271.15 - 325.85 1.9412 times
Fri 29 August 2025 282.15 (47.03%) 209.45 163.00 - 301.90 2.7647 times

 monthly chart Pecos

Yearly price and charts Pecos

Strong yearly Stock price targets for Pecos 539273 are 84.3 and 260.25

Yearly Target 147.75
Yearly Target 2120.85
Yearly Target 3223.7
Yearly Target 4296.8
Yearly Target 5399.65

Yearly price and volumes Pecos

Date Closing Open Range Volume
Fri 16 October 2026 193.95 (-32.87%) 270.00 150.60 - 326.55 0.1009 times
Tue 30 December 2025 288.90 (4.84%) 261.80 163.00 - 420.05 0.6145 times
Mon 30 December 2024 275.55 (195.81%) 96.00 95.11 - 434.95 1.6441 times
Wed 20 December 2023 93.15 (-9.48%) 101.00 75.25 - 117.00 0.7338 times
Fri 23 December 2022 102.90 (242.43%) 31.55 23.05 - 138.65 1.385 times
Fri 31 December 2021 30.05 (9.27%) 25.00 16.00 - 41.90 2.6461 times
Wed 16 December 2020 27.50 (-54.73%) 60.10 20.00 - 60.10 0.6237 times
Thu 26 September 2019 60.75 (-17.91%) 74.00 35.20 - 95.00 1.2428 times
Mon 10 December 2018 74.00 (0%) 50.00 50.00 - 74.00 0.0092 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of Pecos

Tomorrow's movement Prediction of Pecos 539273 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 213.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pecos 539273 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pecos 539273 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pecos 539273 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 185.1

Munafa value: 60 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 249 and price is deviating by 52 points

Upper Bollinger band is at 352 and lower is at 147, while middle bands are at 198 and 301

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Pecos (539273) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pecos stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pecos in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pecos Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pecos in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Pecos is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 190.32 and Pecos 539273 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Pecos 539273 stock. Volume based technical analysis of Pecos 539273 stock is negative.

Pecos Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pecos 539273

DMA (daily moving average) of Pecos 539273

DMA period DMA value
5 day DMA 178.48
12 day DMA 216.7
20 day DMA 248.87
35 day DMA 290.01
50 day DMA 301.75
100 day DMA 275.31
150 day DMA 285.75
200 day DMA 277.01

EMA (exponential moving average) of Pecos 539273

EMA period EMA current EMA prev EMA prev2
5 day EMA189.14186.73192.6
12 day EMA213.95217.58225.32
20 day EMA237.7242.3249.38
35 day EMA265.18269.37274.93
50 day EMA289.87293.78298.63

SMA (simple moving average) of Pecos 539273

SMA period SMA current SMA prev SMA prev2
5 day SMA178.48181.69197.09
12 day SMA216.7222.3231.09
20 day SMA248.87253.62260.92
35 day SMA290.01295.89302.32
50 day SMA301.75303.68306.04
100 day SMA275.31275.48276.03
150 day SMA285.75286.76287.89
200 day SMA277.01276.75276.57

Fundamentals, profit and EPS of Pecos 539273

EPS is 10.23 and PE is: 18.96

Last quarter profit: (December 2025 quarter) 0.76 crores (-10.59%)

Debt: 0.00 in crores

Market capitalization: 34.21

EPS is 10.23 and PE is: 18.96

Last quarter profit: (September 2025 quarter) 0.76 crores (-10.59%)

Debt: 0.00 in crores

Market capitalization: 42.05

Videos related to: Pecos 539273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pecos 539273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top