Munafa Stock Market Course + Intraday & FNO calls 
Pecos 539273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pecos 539273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539273
- 539273 Experts view
- Tomorrow's Movement 539273
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539273 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pecos
Strong intraday Stock price targets for Pecos are 323.65 and 323.65
| Intraday Target 1 | 323.65 |
| Intraday Target 2 | 323.65 |
| Intraday Target 3 | 323.65 |
| Intraday Target 4 | 323.65 |
| Intraday Target 5 | 323.65 |
Daily price and volume Pecos
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 323.65 (9.99%) | 323.65 | 323.65 - 323.65 | 1.5385 times | Wed 28 January 2026 | 294.25 (-9.89%) | 294.25 | 294.25 - 294.25 | 0.7692 times | Wed 21 January 2026 | 326.55 (9.97%) | 310.00 | 310.00 - 326.55 | 1.5385 times | Tue 20 January 2026 | 296.95 (9.98%) | 296.95 | 296.95 - 296.95 | 0.7692 times | Tue 06 January 2026 | 270.00 (-6.54%) | 270.00 | 270.00 - 270.00 | 0.7692 times | Tue 30 December 2025 | 288.90 (-10%) | 288.90 | 288.90 - 288.90 | 0.7692 times | Mon 01 December 2025 | 321.00 (-4.71%) | 321.00 | 321.00 - 321.00 | 0.7692 times | Thu 27 November 2025 | 336.85 (-0.88%) | 336.85 | 336.85 - 336.85 | 1.5385 times | Thu 20 November 2025 | 339.85 (4.89%) | 339.85 | 339.85 - 339.85 | 0.7692 times | Thu 13 November 2025 | 324.00 (0%) | 324.00 | 324.00 - 324.00 | 0.7692 times | Thu 06 November 2025 | 324.00 (4.87%) | 324.00 | 324.00 - 324.00 | 0.7692 times |
Weekly price and charts Pecos
Strong weekly Stock price targets for Pecos 539273 are 308.95 and 338.35
| Weekly Target 1 | 284.45 |
| Weekly Target 2 | 304.05 |
| Weekly Target 3 | 313.85 |
| Weekly Target 4 | 333.45 |
| Weekly Target 5 | 343.25 |
Weekly price and volumes for Pecos
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 323.65 (-0.89%) | 294.25 | 294.25 - 323.65 | 1.25 times | Wed 21 January 2026 | 326.55 (20.94%) | 296.95 | 296.95 - 326.55 | 1.25 times | Tue 06 January 2026 | 270.00 (-6.54%) | 270.00 | 270.00 - 270.00 | 0.4167 times | Tue 30 December 2025 | 288.90 (-14.23%) | 321.00 | 288.90 - 321.00 | 0.8333 times | Thu 27 November 2025 | 336.85 (-0.88%) | 336.85 | 336.85 - 336.85 | 0.8333 times | Thu 20 November 2025 | 339.85 (4.89%) | 339.85 | 339.85 - 339.85 | 0.4167 times | Thu 13 November 2025 | 324.00 (0%) | 324.00 | 324.00 - 324.00 | 0.4167 times | Thu 06 November 2025 | 324.00 (9.96%) | 308.95 | 308.95 - 324.00 | 1.25 times | Wed 29 October 2025 | 294.65 (-14.13%) | 310.35 | 294.65 - 310.35 | 2.5 times | Thu 23 October 2025 | 343.15 (-9.73%) | 361.15 | 343.15 - 361.15 | 0.8333 times | Fri 17 October 2025 | 380.15 (-4.96%) | 400.05 | 380.00 - 420.05 | 10.4167 times |
Monthly price and charts Pecos
Strong monthly Stock price targets for Pecos 539273 are 296.83 and 353.38
| Monthly Target 1 | 250.18 |
| Monthly Target 2 | 286.92 |
| Monthly Target 3 | 306.73333333333 |
| Monthly Target 4 | 343.47 |
| Monthly Target 5 | 363.28 |
Monthly price and volumes Pecos
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 323.65 (12.03%) | 270.00 | 270.00 - 326.55 | 0.2869 times | Tue 30 December 2025 | 288.90 (-14.23%) | 321.00 | 288.90 - 321.00 | 0.082 times | Thu 27 November 2025 | 336.85 (14.32%) | 308.95 | 308.95 - 339.85 | 0.2869 times | Wed 29 October 2025 | 294.65 (-0.79%) | 310.00 | 294.65 - 420.05 | 3.4426 times | Tue 30 September 2025 | 297.00 (5.26%) | 309.95 | 271.15 - 325.85 | 1.3525 times | Fri 29 August 2025 | 282.15 (47.03%) | 209.45 | 163.00 - 301.90 | 1.9262 times | Thu 24 July 2025 | 191.90 (-20.7%) | 218.15 | 180.00 - 222.00 | 1.5574 times | Fri 13 June 2025 | 242.00 (-0.8%) | 268.30 | 241.55 - 268.30 | 0.1639 times | Thu 22 May 2025 | 243.95 (-15.84%) | 303.90 | 232.35 - 303.95 | 0.4098 times | Thu 17 April 2025 | 289.85 (5.4%) | 261.25 | 261.25 - 302.40 | 0.4918 times | Fri 21 March 2025 | 275.00 (19.59%) | 212.00 | 207.00 - 275.00 | 0.2869 times |
Yearly price and charts Pecos
Strong yearly Stock price targets for Pecos 539273 are 296.83 and 353.38
| Yearly Target 1 | 250.18 |
| Yearly Target 2 | 286.92 |
| Yearly Target 3 | 306.73333333333 |
| Yearly Target 4 | 343.47 |
| Yearly Target 5 | 363.28 |
Yearly price and volumes Pecos
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 323.65 (12.03%) | 270.00 | 270.00 - 326.55 | 0.0162 times | Tue 30 December 2025 | 288.90 (4.84%) | 261.80 | 163.00 - 420.05 | 0.6204 times | Mon 30 December 2024 | 275.55 (195.81%) | 96.00 | 95.11 - 434.95 | 1.6597 times | Wed 20 December 2023 | 93.15 (-9.48%) | 101.00 | 75.25 - 117.00 | 0.7407 times | Fri 23 December 2022 | 102.90 (242.43%) | 31.55 | 23.05 - 138.65 | 1.3981 times | Fri 31 December 2021 | 30.05 (9.27%) | 25.00 | 16.00 - 41.90 | 2.6713 times | Wed 16 December 2020 | 27.50 (-54.73%) | 60.10 | 20.00 - 60.10 | 0.6296 times | Thu 26 September 2019 | 60.75 (-17.91%) | 74.00 | 35.20 - 95.00 | 1.2546 times | Mon 10 December 2018 | 74.00 (0%) | 50.00 | 50.00 - 74.00 | 0.0093 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Pecos
Tomorrow's movement Prediction of Pecos 539273 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 315.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pecos 539273 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 29 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 335 and price is deviating by 42 points
Upper Bollinger band is at 418 and lower is at 252, while middle bands are at 293 and 376
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Pecos (539273) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pecos stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pecos in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pecos Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pecos in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pecos is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 316.08 and Pecos 539273 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pecos 539273 stock. Volume based technical analysis of Pecos 539273 stock is negative.
Pecos Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pecos 539273
DMA (daily moving average) of Pecos 539273
| DMA period | DMA value |
| 5 day DMA | 302.28 |
| 12 day DMA | 312.91 |
| 20 day DMA | 334.21 |
| 35 day DMA | 332.04 |
| 50 day DMA | 314.37 |
| 100 day DMA | 279.34 |
| 150 day DMA | 294.92 |
| 200 day DMA | 269.19 |
EMA (exponential moving average) of Pecos 539273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.25 | 303.55 | 308.2 |
| 12 day EMA | 315.45 | 313.96 | 317.54 |
| 20 day EMA | 320.45 | 320.11 | 322.83 |
| 35 day EMA | 312.61 | 311.96 | 313 |
| 50 day EMA | 303.74 | 302.93 | 303.28 |
SMA (simple moving average) of Pecos 539273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.28 | 295.33 | 300.68 |
| 12 day SMA | 312.91 | 310.5 | 311.82 |
| 20 day SMA | 334.21 | 338.03 | 343.32 |
| 35 day SMA | 332.04 | 331.09 | 331.06 |
| 50 day SMA | 314.37 | 311.9 | 309.79 |
| 100 day SMA | 279.34 | 279.1 | 279.16 |
| 150 day SMA | 294.92 | 295.1 | 295.6 |
| 200 day SMA | 269.19 | 268.14 | 267.24 |
Fundamentals, profit and EPS of Pecos 539273
EPS is 10.23 and PE is: 31.64
Last quarter profit: (September 2025 quarter) 0.76 crores (-10.59%)
Debt: 0.00 in crores
Market capitalization: 42.05
EPS is 10.92 and PE is: 29.64
Last quarter profit: (June 2025 quarter) 0.58 crores (23.40%)
Debt: 0.00 in crores
Market capitalization: 36.96
Videos related to: Pecos 539273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
