Pecos 539273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pecos 539273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pecos

Strong Daily Stock price targets for Pecos 539273 are 113 and 113

Daily Target 1	113
Daily Target 2	113
Daily Target 3	113
Daily Target 4	113
Daily Target 5	113

Daily price and volume Pecos

Date	Closing	Open	Range	Volume
Thu 18 April 2024	113.00 (3.43%)	113.00	113.00 - 113.00	0.5556 times
Mon 15 April 2024	109.25 (-4.96%)	109.35	109.25 - 113.95	2.7778 times
Fri 12 April 2024	114.95 (1.59%)	107.50	107.50 - 114.95	2.7778 times
Tue 05 March 2024	113.15 (-4.11%)	113.15	113.15 - 113.15	0.5556 times
Mon 04 March 2024	118.00 (4.42%)	118.00	118.00 - 118.00	0.5556 times
Fri 01 March 2024	113.00 (0.18%)	113.00	113.00 - 113.00	0.5556 times
Wed 28 February 2024	112.80 (4.69%)	112.80	112.80 - 112.80	0.5556 times
Tue 27 February 2024	107.75 (2.51%)	107.75	107.75 - 107.75	0.5556 times
Fri 23 February 2024	105.11 (1.9%)	105.11	105.11 - 105.11	0.5556 times
Wed 21 February 2024	103.15 (-1.86%)	103.15	103.15 - 103.15	0.5556 times
Mon 19 February 2024	105.11 (0.1%)	102.11	102.11 - 105.11	1.1111 times

Daily chart Pecos

Weekly price and charts Pecos

Strong weekly Stock price targets for Pecos 539273 are 111.13 and 115.83

Weekly Target 1	107.37
Weekly Target 2	110.18
Weekly Target 3	112.06666666667
Weekly Target 4	114.88
Weekly Target 5	116.77

Weekly price and volumes for Pecos

Date	Closing	Open	Range	Volume
Thu 18 April 2024	113.00 (-1.7%)	109.35	109.25 - 113.95	1.25 times
Fri 12 April 2024	114.95 (1.73%)	118.00	107.50 - 118.00	1.4583 times
Fri 01 March 2024	113.00 (7.51%)	107.75	107.75 - 113.00	0.625 times
Fri 23 February 2024	105.11 (0.1%)	102.11	102.11 - 105.11	0.8333 times
Thu 08 February 2024	105.00 (5%)	104.95	104.95 - 105.00	0.625 times
Thu 01 February 2024	100.00 (-2.32%)	100.01	95.13 - 100.01	1.25 times
Thu 25 January 2024	102.38 (7.64%)	99.86	97.51 - 102.38	1.0417 times
Thu 11 January 2024	95.11 (-4.9%)	97.11	95.11 - 97.11	0.4167 times
Thu 04 January 2024	100.01 (7.36%)	96.00	96.00 - 100.01	0.8333 times
Wed 20 December 2023	93.15 (1.13%)	96.71	93.15 - 96.71	1.6667 times
Thu 14 December 2023	92.11 (-0.04%)	96.75	92.11 - 96.75	0.625 times

weekly chart Pecos

Monthly price and charts Pecos

Strong monthly Stock price targets for Pecos 539273 are 110.25 and 117.7

Monthly Target 1	104.37
Monthly Target 2	108.68
Monthly Target 3	111.81666666667
Monthly Target 4	116.13
Monthly Target 5	119.27

Monthly price and volumes Pecos

Date	Closing	Open	Range	Volume
Thu 18 April 2024	113.00 (-0.13%)	107.50	107.50 - 114.95	0.6832 times
Tue 05 March 2024	113.15 (0.31%)	113.00	113.00 - 118.00	0.1863 times
Wed 28 February 2024	112.80 (12.94%)	100.01	100.00 - 112.80	0.6832 times
Wed 31 January 2024	99.88 (7.22%)	96.00	95.11 - 102.38	0.9317 times
Wed 20 December 2023	93.15 (-2.06%)	92.15	92.11 - 96.75	0.7453 times
Thu 30 November 2023	95.11 (5.67%)	91.13	75.25 - 103.70	0.9938 times
Mon 30 October 2023	90.01 (0%)	96.99	90.01 - 96.99	0.6211 times
Thu 28 September 2023	90.01 (-4.24%)	94.11	90.01 - 103.99	1.0559 times
Thu 31 August 2023	94.00 (0%)	85.05	85.03 - 94.00	1.9255 times
Tue 25 July 2023	94.00 (2.43%)	96.35	88.50 - 99.95	2.1739 times
Fri 30 June 2023	91.77 (13.58%)	76.78	76.00 - 91.77	0.7453 times

monthly chart Pecos

Indicator Analysis of Pecos

Tomorrow's movement Prediction of Pecos 539273 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 109.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pecos 539273 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Thu 18 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 106 and price is deviating by 7 points

Upper Bollinger band is at 119 and lower is at 94, while middle bands are at 100 and 113

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Pecos (539273) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pecos stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Pecos in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pecos Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Pecos in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Pecos is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.5 and Pecos 539273 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pecos 539273 stock. Volume based technical analysis of Pecos 539273 stock is negative.

Pecos Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pecos 539273

DMA (daily moving average) of Pecos 539273

DMA period	DMA value
5 day DMA	113.67
12 day DMA	110.02
20 day DMA	106
35 day DMA	101.79
50 day DMA	99.77
100 day DMA	99.77
150 day DMA	86.84
200 day DMA	73.32

EMA (exponential moving average) of Pecos 539273

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	112.33	112	113.38
12 day EMA	109.96	109.41	109.44
20 day EMA	107.28	106.68	106.41
35 day EMA	104.06	103.53	103.19
50 day EMA	101.03	100.54	100.18

SMA (simple moving average) of Pecos 539273

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	113.67	113.67	114.38
12 day SMA	110.02	109.36	108.59
20 day SMA	106	105.11	104.5
35 day SMA	101.79	101.38	101.22
50 day SMA	99.77	99.51	99.35
100 day SMA	99.77	99.84	99.94
150 day SMA	86.84	86.26	85.7
200 day SMA	73.32	72.91	72.53

Fundamentals, profit and EPS of Pecos 539273

EPS is 6.95 and PE is: 16.26

Last quarter profit: (February 2024 quarter) 0.69 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 13.75

EPS is 6.95 and PE is: 16.26

Last quarter profit: (September 2023 quarter) 0.69 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 12.46