Pecos 539273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pecos 539273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539273
- 539273 Experts view
- Tomorrow's Movement 539273
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539273 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pecos
Strong intraday Stock price targets for Pecos are 181.98 and 205.93
| Intraday Target 1 | 162.02 |
| Intraday Target 2 | 177.98 |
| Intraday Target 3 | 185.96666666667 |
| Intraday Target 4 | 201.93 |
| Intraday Target 5 | 209.92 |
Daily price and volume Pecos
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 193.95 (10.83%) | 170.00 | 170.00 - 193.95 | 0.8333 times | Tue 29 September 2026 | 175.00 (-2.78%) | 175.00 | 175.00 - 198.00 | 2.5 times | Mon 28 September 2026 | 180.00 (8.96%) | 150.60 | 150.60 - 180.00 | 0.8333 times | Wed 23 September 2026 | 165.20 (-7.32%) | 191.65 | 165.20 - 191.65 | 1.25 times | Tue 15 September 2026 | 178.25 (-15.12%) | 168.20 | 168.20 - 205.00 | 2.0833 times | Tue 08 September 2026 | 210.00 (-16.67%) | 210.00 | 210.00 - 210.00 | 0.4167 times | Wed 15 July 2026 | 252.00 (17.21%) | 252.00 | 252.00 - 252.00 | 0.4167 times | Tue 07 July 2026 | 215.00 (-10.42%) | 215.00 | 215.00 - 215.00 | 0.8333 times | Wed 29 April 2026 | 240.00 (-4.38%) | 240.00 | 240.00 - 240.00 | 0.4167 times | Mon 13 April 2026 | 251.00 (0%) | 251.00 | 251.00 - 251.00 | 0.4167 times | Wed 08 April 2026 | 251.00 (-13.15%) | 251.00 | 251.00 - 251.00 | 0.4167 times |
Weekly price and charts Pecos
Strong weekly Stock price targets for Pecos 539273 are 172.28 and 219.68
| Weekly Target 1 | 133.45 |
| Weekly Target 2 | 163.7 |
| Weekly Target 3 | 180.85 |
| Weekly Target 4 | 211.1 |
| Weekly Target 5 | 228.25 |
Weekly price and volumes for Pecos
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 193.95 (17.4%) | 150.60 | 150.60 - 198.00 | 2.2727 times | Wed 23 September 2026 | 165.20 (-21.33%) | 168.20 | 165.20 - 205.00 | 1.8182 times | Tue 08 September 2026 | 210.00 (-16.67%) | 210.00 | 210.00 - 210.00 | 0.2273 times | Wed 15 July 2026 | 252.00 (5%) | 215.00 | 215.00 - 252.00 | 0.6818 times | Wed 29 April 2026 | 240.00 (-4.38%) | 251.00 | 240.00 - 251.00 | 0.4545 times | Wed 08 April 2026 | 251.00 (-3.89%) | 289.00 | 251.00 - 289.00 | 0.6818 times | Fri 27 March 2026 | 261.15 (-19.31%) | 324.00 | 259.25 - 324.00 | 2.2727 times | Thu 29 January 2026 | 323.65 (-0.89%) | 294.25 | 294.25 - 323.65 | 0.6818 times | Wed 21 January 2026 | 326.55 (20.94%) | 296.95 | 296.95 - 326.55 | 0.6818 times | Tue 06 January 2026 | 270.00 (-6.54%) | 270.00 | 270.00 - 270.00 | 0.2273 times | Tue 30 December 2025 | 288.90 (-14.23%) | 321.00 | 288.90 - 321.00 | 0.4545 times |
Monthly price and charts Pecos
Strong monthly Stock price targets for Pecos 539273 are 181.98 and 205.93
| Monthly Target 1 | 162.02 |
| Monthly Target 2 | 177.98 |
| Monthly Target 3 | 185.96666666667 |
| Monthly Target 4 | 201.93 |
| Monthly Target 5 | 209.92 |
Monthly price and volumes Pecos
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 193.95 (10.83%) | 170.00 | 170.00 - 193.95 | 0.1176 times | Tue 29 September 2026 | 175.00 (-30.56%) | 210.00 | 150.60 - 210.00 | 1 times | Wed 15 July 2026 | 252.00 (5%) | 215.00 | 215.00 - 252.00 | 0.1765 times | Wed 29 April 2026 | 240.00 (-8.1%) | 289.00 | 240.00 - 289.00 | 0.2941 times | Fri 27 March 2026 | 261.15 (-19.31%) | 324.00 | 259.25 - 324.00 | 0.5882 times | Thu 29 January 2026 | 323.65 (12.03%) | 270.00 | 270.00 - 326.55 | 0.4118 times | Tue 30 December 2025 | 288.90 (-14.23%) | 321.00 | 288.90 - 321.00 | 0.1176 times | Thu 27 November 2025 | 336.85 (14.32%) | 308.95 | 308.95 - 339.85 | 0.4118 times | Wed 29 October 2025 | 294.65 (-0.79%) | 310.00 | 294.65 - 420.05 | 4.9412 times | Tue 30 September 2025 | 297.00 (5.26%) | 309.95 | 271.15 - 325.85 | 1.9412 times | Fri 29 August 2025 | 282.15 (47.03%) | 209.45 | 163.00 - 301.90 | 2.7647 times |
Yearly price and charts Pecos
Strong yearly Stock price targets for Pecos 539273 are 84.3 and 260.25
| Yearly Target 1 | 47.75 |
| Yearly Target 2 | 120.85 |
| Yearly Target 3 | 223.7 |
| Yearly Target 4 | 296.8 |
| Yearly Target 5 | 399.65 |
Yearly price and volumes Pecos
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 193.95 (-32.87%) | 270.00 | 150.60 - 326.55 | 0.1009 times | Tue 30 December 2025 | 288.90 (4.84%) | 261.80 | 163.00 - 420.05 | 0.6145 times | Mon 30 December 2024 | 275.55 (195.81%) | 96.00 | 95.11 - 434.95 | 1.6441 times | Wed 20 December 2023 | 93.15 (-9.48%) | 101.00 | 75.25 - 117.00 | 0.7338 times | Fri 23 December 2022 | 102.90 (242.43%) | 31.55 | 23.05 - 138.65 | 1.385 times | Fri 31 December 2021 | 30.05 (9.27%) | 25.00 | 16.00 - 41.90 | 2.6461 times | Wed 16 December 2020 | 27.50 (-54.73%) | 60.10 | 20.00 - 60.10 | 0.6237 times | Thu 26 September 2019 | 60.75 (-17.91%) | 74.00 | 35.20 - 95.00 | 1.2428 times | Mon 10 December 2018 | 74.00 (0%) | 50.00 | 50.00 - 74.00 | 0.0092 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Pecos
Tomorrow's movement Prediction of Pecos 539273 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 213.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pecos 539273 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pecos 539273 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pecos 539273 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 185.1
Munafa value: 60 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 249 and price is deviating by 52 points
Upper Bollinger band is at 352 and lower is at 147, while middle bands are at 198 and 301
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pecos (539273) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pecos stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pecos in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pecos Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pecos in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pecos is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.32 and Pecos 539273 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pecos 539273 stock. Volume based technical analysis of Pecos 539273 stock is negative.
Pecos Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pecos 539273
DMA (daily moving average) of Pecos 539273
| DMA period | DMA value |
| 5 day DMA | 178.48 |
| 12 day DMA | 216.7 |
| 20 day DMA | 248.87 |
| 35 day DMA | 290.01 |
| 50 day DMA | 301.75 |
| 100 day DMA | 275.31 |
| 150 day DMA | 285.75 |
| 200 day DMA | 277.01 |
EMA (exponential moving average) of Pecos 539273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.14 | 186.73 | 192.6 |
| 12 day EMA | 213.95 | 217.58 | 225.32 |
| 20 day EMA | 237.7 | 242.3 | 249.38 |
| 35 day EMA | 265.18 | 269.37 | 274.93 |
| 50 day EMA | 289.87 | 293.78 | 298.63 |
SMA (simple moving average) of Pecos 539273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.48 | 181.69 | 197.09 |
| 12 day SMA | 216.7 | 222.3 | 231.09 |
| 20 day SMA | 248.87 | 253.62 | 260.92 |
| 35 day SMA | 290.01 | 295.89 | 302.32 |
| 50 day SMA | 301.75 | 303.68 | 306.04 |
| 100 day SMA | 275.31 | 275.48 | 276.03 |
| 150 day SMA | 285.75 | 286.76 | 287.89 |
| 200 day SMA | 277.01 | 276.75 | 276.57 |
Fundamentals, profit and EPS of Pecos 539273
EPS is 10.23 and PE is: 18.96
Last quarter profit: (December 2025 quarter) 0.76 crores (-10.59%)
Debt: 0.00 in crores
Market capitalization: 34.21
EPS is 10.23 and PE is: 18.96
Last quarter profit: (September 2025 quarter) 0.76 crores (-10.59%)
Debt: 0.00 in crores
Market capitalization: 42.05
Videos related to: Pecos 539273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


