Munafa Stock Market Course + Intraday & FNO calls 
Pecos 539273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pecos 539273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539273
- 539273 Experts view
- Tomorrow's Movement 539273
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539273 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pecos
Strong intraday Stock price targets for Pecos are 324 and 324
| Intraday Target 1 | 324 |
| Intraday Target 2 | 324 |
| Intraday Target 3 | 324 |
| Intraday Target 4 | 324 |
| Intraday Target 5 | 324 |
Daily price and volume Pecos
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 324.00 (0.11%) | 324.00 | 324.00 - 324.00 | 0.7692 times | Thu 29 January 2026 | 323.65 (9.99%) | 323.65 | 323.65 - 323.65 | 1.5385 times | Wed 28 January 2026 | 294.25 (-9.89%) | 294.25 | 294.25 - 294.25 | 0.7692 times | Wed 21 January 2026 | 326.55 (9.97%) | 310.00 | 310.00 - 326.55 | 1.5385 times | Tue 20 January 2026 | 296.95 (9.98%) | 296.95 | 296.95 - 296.95 | 0.7692 times | Tue 06 January 2026 | 270.00 (-6.54%) | 270.00 | 270.00 - 270.00 | 0.7692 times | Tue 30 December 2025 | 288.90 (-10%) | 288.90 | 288.90 - 288.90 | 0.7692 times | Mon 01 December 2025 | 321.00 (-4.71%) | 321.00 | 321.00 - 321.00 | 0.7692 times | Thu 27 November 2025 | 336.85 (-0.88%) | 336.85 | 336.85 - 336.85 | 1.5385 times | Thu 20 November 2025 | 339.85 (4.89%) | 339.85 | 339.85 - 339.85 | 0.7692 times | Thu 13 November 2025 | 324.00 (0%) | 324.00 | 324.00 - 324.00 | 0.7692 times |
Weekly price and charts Pecos
Strong weekly Stock price targets for Pecos 539273 are 324 and 324
| Weekly Target 1 | 324 |
| Weekly Target 2 | 324 |
| Weekly Target 3 | 324 |
| Weekly Target 4 | 324 |
| Weekly Target 5 | 324 |
Weekly price and volumes for Pecos
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 324.00 (0.11%) | 324.00 | 324.00 - 324.00 | 0.4348 times | Thu 29 January 2026 | 323.65 (-0.89%) | 294.25 | 294.25 - 323.65 | 1.3043 times | Wed 21 January 2026 | 326.55 (20.94%) | 296.95 | 296.95 - 326.55 | 1.3043 times | Tue 06 January 2026 | 270.00 (-6.54%) | 270.00 | 270.00 - 270.00 | 0.4348 times | Tue 30 December 2025 | 288.90 (-14.23%) | 321.00 | 288.90 - 321.00 | 0.8696 times | Thu 27 November 2025 | 336.85 (-0.88%) | 336.85 | 336.85 - 336.85 | 0.8696 times | Thu 20 November 2025 | 339.85 (4.89%) | 339.85 | 339.85 - 339.85 | 0.4348 times | Thu 13 November 2025 | 324.00 (0%) | 324.00 | 324.00 - 324.00 | 0.4348 times | Thu 06 November 2025 | 324.00 (9.96%) | 308.95 | 308.95 - 324.00 | 1.3043 times | Wed 29 October 2025 | 294.65 (-14.13%) | 310.35 | 294.65 - 310.35 | 2.6087 times | Thu 23 October 2025 | 343.15 (-9.73%) | 361.15 | 343.15 - 361.15 | 0.8696 times |
Monthly price and charts Pecos
Strong monthly Stock price targets for Pecos 539273 are 324 and 324
| Monthly Target 1 | 324 |
| Monthly Target 2 | 324 |
| Monthly Target 3 | 324 |
| Monthly Target 4 | 324 |
| Monthly Target 5 | 324 |
Monthly price and volumes Pecos
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 324.00 (0.11%) | 324.00 | 324.00 - 324.00 | 0.0429 times | Thu 29 January 2026 | 323.65 (12.03%) | 270.00 | 270.00 - 326.55 | 0.3004 times | Tue 30 December 2025 | 288.90 (-14.23%) | 321.00 | 288.90 - 321.00 | 0.0858 times | Thu 27 November 2025 | 336.85 (14.32%) | 308.95 | 308.95 - 339.85 | 0.3004 times | Wed 29 October 2025 | 294.65 (-0.79%) | 310.00 | 294.65 - 420.05 | 3.6052 times | Tue 30 September 2025 | 297.00 (5.26%) | 309.95 | 271.15 - 325.85 | 1.4163 times | Fri 29 August 2025 | 282.15 (47.03%) | 209.45 | 163.00 - 301.90 | 2.0172 times | Thu 24 July 2025 | 191.90 (-20.7%) | 218.15 | 180.00 - 222.00 | 1.6309 times | Fri 13 June 2025 | 242.00 (-0.8%) | 268.30 | 241.55 - 268.30 | 0.1717 times | Thu 22 May 2025 | 243.95 (-15.84%) | 303.90 | 232.35 - 303.95 | 0.4292 times | Thu 17 April 2025 | 289.85 (5.4%) | 261.25 | 261.25 - 302.40 | 0.515 times |
Yearly price and charts Pecos
Strong yearly Stock price targets for Pecos 539273 are 297 and 353.55
| Yearly Target 1 | 250.3 |
| Yearly Target 2 | 287.15 |
| Yearly Target 3 | 306.85 |
| Yearly Target 4 | 343.7 |
| Yearly Target 5 | 363.4 |
Yearly price and volumes Pecos
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 324.00 (12.15%) | 270.00 | 270.00 - 326.55 | 0.0185 times | Tue 30 December 2025 | 288.90 (4.84%) | 261.80 | 163.00 - 420.05 | 0.6202 times | Mon 30 December 2024 | 275.55 (195.81%) | 96.00 | 95.11 - 434.95 | 1.6593 times | Wed 20 December 2023 | 93.15 (-9.48%) | 101.00 | 75.25 - 117.00 | 0.7406 times | Fri 23 December 2022 | 102.90 (242.43%) | 31.55 | 23.05 - 138.65 | 1.3978 times | Fri 31 December 2021 | 30.05 (9.27%) | 25.00 | 16.00 - 41.90 | 2.6706 times | Wed 16 December 2020 | 27.50 (-54.73%) | 60.10 | 20.00 - 60.10 | 0.6295 times | Thu 26 September 2019 | 60.75 (-17.91%) | 74.00 | 35.20 - 95.00 | 1.2543 times | Mon 10 December 2018 | 74.00 (0%) | 50.00 | 50.00 - 74.00 | 0.0093 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Pecos
Tomorrow's movement Prediction of Pecos 539273 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 316.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pecos 539273 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 10 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 330 and price is deviating by 37 points
Upper Bollinger band is at 403 and lower is at 257, while middle bands are at 293 and 367
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Pecos (539273) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pecos stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pecos in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pecos Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pecos in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pecos is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 316.08 and Pecos 539273 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pecos 539273 stock. Volume based technical analysis of Pecos 539273 stock is negative.
Pecos Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pecos 539273
DMA (daily moving average) of Pecos 539273
| DMA period | DMA value |
| 5 day DMA | 313.08 |
| 12 day DMA | 314.17 |
| 20 day DMA | 329.41 |
| 35 day DMA | 332.73 |
| 50 day DMA | 316.85 |
| 100 day DMA | 279.58 |
| 150 day DMA | 294.86 |
| 200 day DMA | 270.26 |
EMA (exponential moving average) of Pecos 539273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.83 | 310.25 | 303.55 |
| 12 day EMA | 316.76 | 315.45 | 313.96 |
| 20 day EMA | 320.82 | 320.48 | 320.15 |
| 35 day EMA | 313 | 312.35 | 311.68 |
| 50 day EMA | 306.97 | 306.28 | 305.57 |
SMA (simple moving average) of Pecos 539273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.08 | 302.28 | 295.33 |
| 12 day SMA | 314.17 | 312.91 | 310.5 |
| 20 day SMA | 329.41 | 334.21 | 338.03 |
| 35 day SMA | 332.73 | 332.04 | 331.09 |
| 50 day SMA | 316.85 | 314.37 | 311.9 |
| 100 day SMA | 279.58 | 279.34 | 279.1 |
| 150 day SMA | 294.86 | 294.92 | 295.1 |
| 200 day SMA | 270.26 | 269.19 | 268.14 |
Fundamentals, profit and EPS of Pecos 539273
EPS is 10.23 and PE is: 31.67
Last quarter profit: (September 2025 quarter) 0.76 crores (-10.59%)
Debt: 0.00 in crores
Market capitalization: 42.05
EPS is 10.92 and PE is: 29.67
Last quarter profit: (June 2025 quarter) 0.58 crores (23.40%)
Debt: 0.00 in crores
Market capitalization: 36.96
Videos related to: Pecos 539273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
