ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pecos 539273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pecos 539273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pecos

Strong intraday Stock price targets for Pecos are 210 and 210

Intraday Target 1210
Intraday Target 2210
Intraday Target 3210
Intraday Target 4210
Intraday Target 5210

Daily price and volume Pecos

Date Closing Open Range Volume
Tue 08 September 2026 210.00 (-16.67%) 210.00 210.00 - 210.00 0.5263 times
Wed 15 July 2026 252.00 (17.21%) 252.00 252.00 - 252.00 0.5263 times
Tue 07 July 2026 215.00 (-10.42%) 215.00 215.00 - 215.00 1.0526 times
Wed 29 April 2026 240.00 (-4.38%) 240.00 240.00 - 240.00 0.5263 times
Mon 13 April 2026 251.00 (0%) 251.00 251.00 - 251.00 0.5263 times
Wed 08 April 2026 251.00 (-13.15%) 251.00 251.00 - 251.00 0.5263 times
Tue 07 April 2026 289.00 (10.66%) 289.00 289.00 - 289.00 1.0526 times
Fri 27 March 2026 261.15 (-6.9%) 261.15 261.15 - 261.15 0.5263 times
Wed 25 March 2026 280.50 (-13.43%) 259.25 259.25 - 323.50 4.2105 times
Tue 10 March 2026 324.00 (0.11%) 324.00 324.00 - 324.00 0.5263 times
Thu 29 January 2026 323.65 (9.99%) 323.65 323.65 - 323.65 1.0526 times

 Daily chart Pecos

Weekly price and charts Pecos

Strong weekly Stock price targets for Pecos 539273 are 210 and 210

Weekly Target 1210
Weekly Target 2210
Weekly Target 3210
Weekly Target 4210
Weekly Target 5210

Weekly price and volumes for Pecos

Date Closing Open Range Volume
Tue 08 September 2026 210.00 (-16.67%) 210.00 210.00 - 210.00 0.3333 times
Wed 15 July 2026 252.00 (5%) 215.00 215.00 - 252.00 1 times
Wed 29 April 2026 240.00 (-4.38%) 251.00 240.00 - 251.00 0.6667 times
Wed 08 April 2026 251.00 (-3.89%) 289.00 251.00 - 289.00 1 times
Fri 27 March 2026 261.15 (-19.31%) 324.00 259.25 - 324.00 3.3333 times
Thu 29 January 2026 323.65 (-0.89%) 294.25 294.25 - 323.65 1 times
Wed 21 January 2026 326.55 (20.94%) 296.95 296.95 - 326.55 1 times
Tue 06 January 2026 270.00 (-6.54%) 270.00 270.00 - 270.00 0.3333 times
Tue 30 December 2025 288.90 (-14.23%) 321.00 288.90 - 321.00 0.6667 times
Thu 27 November 2025 336.85 (-0.88%) 336.85 336.85 - 336.85 0.6667 times
Thu 20 November 2025 339.85 (4.89%) 339.85 339.85 - 339.85 0.3333 times

 weekly chart Pecos

Monthly price and charts Pecos

Strong monthly Stock price targets for Pecos 539273 are 210 and 210

Monthly Target 1210
Monthly Target 2210
Monthly Target 3210
Monthly Target 4210
Monthly Target 5210

Monthly price and volumes Pecos

Date Closing Open Range Volume
Tue 08 September 2026 210.00 (-16.67%) 210.00 210.00 - 210.00 0.0503 times
Wed 15 July 2026 252.00 (5%) 215.00 215.00 - 252.00 0.1508 times
Wed 29 April 2026 240.00 (-8.1%) 289.00 240.00 - 289.00 0.2513 times
Fri 27 March 2026 261.15 (-19.31%) 324.00 259.25 - 324.00 0.5025 times
Thu 29 January 2026 323.65 (12.03%) 270.00 270.00 - 326.55 0.3518 times
Tue 30 December 2025 288.90 (-14.23%) 321.00 288.90 - 321.00 0.1005 times
Thu 27 November 2025 336.85 (14.32%) 308.95 308.95 - 339.85 0.3518 times
Wed 29 October 2025 294.65 (-0.79%) 310.00 294.65 - 420.05 4.2211 times
Tue 30 September 2025 297.00 (5.26%) 309.95 271.15 - 325.85 1.6583 times
Fri 29 August 2025 282.15 (47.03%) 209.45 163.00 - 301.90 2.3618 times
Thu 24 July 2025 191.90 (-20.7%) 218.15 180.00 - 222.00 1.9095 times

 monthly chart Pecos

Yearly price and charts Pecos

Strong yearly Stock price targets for Pecos 539273 are 151.73 and 268.28

Yearly Target 1132.3
Yearly Target 2171.15
Yearly Target 3248.85
Yearly Target 4287.7
Yearly Target 5365.4

Yearly price and volumes Pecos

Date Closing Open Range Volume
Tue 08 September 2026 210.00 (-27.31%) 270.00 210.00 - 326.55 0.0599 times
Tue 30 December 2025 288.90 (4.84%) 261.80 163.00 - 420.05 0.6174 times
Mon 30 December 2024 275.55 (195.81%) 96.00 95.11 - 434.95 1.6517 times
Wed 20 December 2023 93.15 (-9.48%) 101.00 75.25 - 117.00 0.7371 times
Fri 23 December 2022 102.90 (242.43%) 31.55 23.05 - 138.65 1.3913 times
Fri 31 December 2021 30.05 (9.27%) 25.00 16.00 - 41.90 2.6583 times
Wed 16 December 2020 27.50 (-54.73%) 60.10 20.00 - 60.10 0.6266 times
Thu 26 September 2019 60.75 (-17.91%) 74.00 35.20 - 95.00 1.2485 times
Mon 10 December 2018 74.00 (0%) 50.00 50.00 - 74.00 0.0092 times
Wed 09 September 2026 (0%) - 0 times

Indicator Analysis of Pecos

Tomorrow's movement Prediction of Pecos 539273 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 258.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pecos 539273 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pecos 539273 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 233.5

Munafa value: 25 as on Tue 08 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 285 and price is deviating by 39 points

Upper Bollinger band is at 363 and lower is at 207, while middle bands are at 246 and 324

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Pecos (539273) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pecos stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pecos in short term and the sell signal is strong.

Pecos Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pecos in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pecos is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 265.32 and Pecos 539273 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pecos 539273 stock. Volume based technical analysis of Pecos 539273 stock is negative.

Pecos Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pecos 539273

DMA (daily moving average) of Pecos 539273

DMA period DMA value
5 day DMA 233.6
12 day DMA 265.96
20 day DMA 284.78
35 day DMA 319.47
50 day DMA 314.45
100 day DMA 278.27
150 day DMA 290.8
200 day DMA 276.11

EMA (exponential moving average) of Pecos 539273

EMA period EMA current EMA prev EMA prev2
5 day EMA234.49246.73244.1
12 day EMA258.3267.08269.82
20 day EMA276.16283.12286.39
35 day EMA291.45296.25298.85
50 day EMA305.02308.9311.22

SMA (simple moving average) of Pecos 539273

SMA period SMA current SMA prev SMA prev2
5 day SMA233.6241.8249.2
12 day SMA265.96275.68279.42
20 day SMA284.78290.48293.33
35 day SMA319.47323.19325.29
50 day SMA314.45316.77317.94
100 day SMA278.27278.77278.85
150 day SMA290.8291.57291.96
200 day SMA276.11275.73275.12

Fundamentals, profit and EPS of Pecos 539273

EPS is 10.23 and PE is: 20.53

Last quarter profit: (December 2025 quarter) 0.76 crores (-10.59%)

Debt: 0.00 in crores

Market capitalization: 34.21

EPS is 10.23 and PE is: 20.53

Last quarter profit: (September 2025 quarter) 0.76 crores (-10.59%)

Debt: 0.00 in crores

Market capitalization: 42.05

Videos related to: Pecos 539273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pecos 539273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top