Munafa Stock Market Course + Intraday & FNO calls 
Pecos 539273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pecos 539273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539273
- 539273 Experts view
- Tomorrow's Movement 539273
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539273 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pecos
Strong intraday Stock price targets for Pecos are 270 and 270
| Intraday Target 1 | 270 |
| Intraday Target 2 | 270 |
| Intraday Target 3 | 270 |
| Intraday Target 4 | 270 |
| Intraday Target 5 | 270 |
Daily price and volume Pecos
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 270.00 (-6.54%) | 270.00 | 270.00 - 270.00 | 0.625 times | Tue 30 December 2025 | 288.90 (-10%) | 288.90 | 288.90 - 288.90 | 0.625 times | Mon 01 December 2025 | 321.00 (-4.71%) | 321.00 | 321.00 - 321.00 | 0.625 times | Thu 27 November 2025 | 336.85 (-0.88%) | 336.85 | 336.85 - 336.85 | 1.25 times | Thu 20 November 2025 | 339.85 (4.89%) | 339.85 | 339.85 - 339.85 | 0.625 times | Thu 13 November 2025 | 324.00 (0%) | 324.00 | 324.00 - 324.00 | 0.625 times | Thu 06 November 2025 | 324.00 (4.87%) | 324.00 | 324.00 - 324.00 | 0.625 times | Tue 04 November 2025 | 308.95 (4.85%) | 308.95 | 308.95 - 308.95 | 1.25 times | Wed 29 October 2025 | 294.65 (-4.98%) | 294.65 | 294.65 - 294.65 | 0.625 times | Mon 27 October 2025 | 310.10 (-9.63%) | 310.35 | 309.95 - 310.35 | 3.125 times | Thu 23 October 2025 | 343.15 (-4.98%) | 343.15 | 343.15 - 343.15 | 0.625 times |
Weekly price and charts Pecos
Strong weekly Stock price targets for Pecos 539273 are 270 and 270
| Weekly Target 1 | 270 |
| Weekly Target 2 | 270 |
| Weekly Target 3 | 270 |
| Weekly Target 4 | 270 |
| Weekly Target 5 | 270 |
Weekly price and volumes for Pecos
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 270.00 (-6.54%) | 270.00 | 270.00 - 270.00 | 0.1176 times | Tue 30 December 2025 | 288.90 (-14.23%) | 321.00 | 288.90 - 321.00 | 0.2353 times | Thu 27 November 2025 | 336.85 (-0.88%) | 336.85 | 336.85 - 336.85 | 0.2353 times | Thu 20 November 2025 | 339.85 (4.89%) | 339.85 | 339.85 - 339.85 | 0.1176 times | Thu 13 November 2025 | 324.00 (0%) | 324.00 | 324.00 - 324.00 | 0.1176 times | Thu 06 November 2025 | 324.00 (9.96%) | 308.95 | 308.95 - 324.00 | 0.3529 times | Wed 29 October 2025 | 294.65 (-14.13%) | 310.35 | 294.65 - 310.35 | 0.7059 times | Thu 23 October 2025 | 343.15 (-9.73%) | 361.15 | 343.15 - 361.15 | 0.2353 times | Fri 17 October 2025 | 380.15 (-4.96%) | 400.05 | 380.00 - 420.05 | 2.9412 times | Fri 10 October 2025 | 400.00 (22.89%) | 341.75 | 340.00 - 411.60 | 4.9412 times | Fri 03 October 2025 | 325.50 (14.33%) | 297.00 | 297.00 - 325.50 | 1.5294 times |
Monthly price and charts Pecos
Strong monthly Stock price targets for Pecos 539273 are 270 and 270
| Monthly Target 1 | 270 |
| Monthly Target 2 | 270 |
| Monthly Target 3 | 270 |
| Monthly Target 4 | 270 |
| Monthly Target 5 | 270 |
Monthly price and volumes Pecos
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 270.00 (-6.54%) | 270.00 | 270.00 - 270.00 | 0.042 times | Tue 30 December 2025 | 288.90 (-14.23%) | 321.00 | 288.90 - 321.00 | 0.084 times | Thu 27 November 2025 | 336.85 (14.32%) | 308.95 | 308.95 - 339.85 | 0.2941 times | Wed 29 October 2025 | 294.65 (-0.79%) | 310.00 | 294.65 - 420.05 | 3.5294 times | Tue 30 September 2025 | 297.00 (5.26%) | 309.95 | 271.15 - 325.85 | 1.3866 times | Fri 29 August 2025 | 282.15 (47.03%) | 209.45 | 163.00 - 301.90 | 1.9748 times | Thu 24 July 2025 | 191.90 (-20.7%) | 218.15 | 180.00 - 222.00 | 1.5966 times | Fri 13 June 2025 | 242.00 (-0.8%) | 268.30 | 241.55 - 268.30 | 0.1681 times | Thu 22 May 2025 | 243.95 (-15.84%) | 303.90 | 232.35 - 303.95 | 0.4202 times | Thu 17 April 2025 | 289.85 (5.4%) | 261.25 | 261.25 - 302.40 | 0.5042 times | Fri 21 March 2025 | 275.00 (19.59%) | 212.00 | 207.00 - 275.00 | 0.2941 times |
Yearly price and charts Pecos
Strong yearly Stock price targets for Pecos 539273 are 270 and 270
| Yearly Target 1 | 270 |
| Yearly Target 2 | 270 |
| Yearly Target 3 | 270 |
| Yearly Target 4 | 270 |
| Yearly Target 5 | 270 |
Yearly price and volumes Pecos
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 270.00 (-6.54%) | 270.00 | 270.00 - 270.00 | 0.0023 times | Tue 30 December 2025 | 288.90 (4.84%) | 261.80 | 163.00 - 420.05 | 0.6213 times | Mon 30 December 2024 | 275.55 (195.81%) | 96.00 | 95.11 - 434.95 | 1.6623 times | Wed 20 December 2023 | 93.15 (-9.48%) | 101.00 | 75.25 - 117.00 | 0.7419 times | Fri 23 December 2022 | 102.90 (242.43%) | 31.55 | 23.05 - 138.65 | 1.4003 times | Fri 31 December 2021 | 30.05 (9.27%) | 25.00 | 16.00 - 41.90 | 2.6754 times | Wed 16 December 2020 | 27.50 (-54.73%) | 60.10 | 20.00 - 60.10 | 0.6306 times | Thu 26 September 2019 | 60.75 (-17.91%) | 74.00 | 35.20 - 95.00 | 1.2566 times | Mon 10 December 2018 | 74.00 (0%) | 50.00 | 50.00 - 74.00 | 0.0093 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Pecos
Tomorrow's movement Prediction of Pecos 539273 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 319.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pecos 539273 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pecos 539273 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 272.85
Munafa value: 25 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 351 and price is deviating by 45 points
Upper Bollinger band is at 440 and lower is at 262, while middle bands are at 306 and 396
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pecos (539273) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pecos stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pecos in short term and the sell signal is strong.
Pecos Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pecos in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pecos is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 312.78 and Pecos 539273 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pecos 539273 stock. Volume based technical analysis of Pecos 539273 stock is negative.
Pecos Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pecos 539273
DMA (daily moving average) of Pecos 539273
| DMA period | DMA value |
| 5 day DMA | 311.32 |
| 12 day DMA | 318.55 |
| 20 day DMA | 350.48 |
| 35 day DMA | 331.35 |
| 50 day DMA | 305.53 |
| 100 day DMA | 278.76 |
| 150 day DMA | 296.59 |
| 200 day DMA | 265.28 |
EMA (exponential moving average) of Pecos 539273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.07 | 315.11 | 328.21 |
| 12 day EMA | 319.36 | 328.33 | 335.5 |
| 20 day EMA | 325.17 | 330.97 | 335.4 |
| 35 day EMA | 314.56 | 317.18 | 318.84 |
| 50 day EMA | 296.52 | 297.6 | 297.96 |
SMA (simple moving average) of Pecos 539273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.32 | 322.12 | 329.14 |
| 12 day SMA | 318.55 | 327.73 | 336.99 |
| 20 day SMA | 350.48 | 354.83 | 357.38 |
| 35 day SMA | 331.35 | 332.5 | 333.56 |
| 50 day SMA | 305.53 | 303.88 | 301.94 |
| 100 day SMA | 278.76 | 279.06 | 279.16 |
| 150 day SMA | 296.59 | 297.21 | 297.6 |
| 200 day SMA | 265.28 | 264.49 | 263.58 |
Fundamentals, profit and EPS of Pecos 539273
EPS is 10.23 and PE is: 26.39
Last quarter profit: (September 2025 quarter) 0.76 crores (-10.59%)
Debt: 0.00 in crores
Market capitalization: 42.05
EPS is 10.92 and PE is: 24.73
Last quarter profit: (June 2025 quarter) 0.58 crores (23.40%)
Debt: 0.00 in crores
Market capitalization: 36.96
Videos related to: Pecos 539273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
