Munafa Stock Market Course + Intraday & FNO calls 
Concrete 539266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concrete 539266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539266
- 539266 Experts view
- Tomorrow's Movement 539266
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539266 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Concrete
Strong intraday Stock price targets for Concrete are 4.11 and 4.24
| Intraday Target 1 | 4 |
| Intraday Target 2 | 4.08 |
| Intraday Target 3 | 4.1266666666667 |
| Intraday Target 4 | 4.21 |
| Intraday Target 5 | 4.26 |
Daily price and volume Concrete
| Date | Closing | Open | Range | Volume | Mon 02 June 2025 | 4.17 (1.21%) | 4.04 | 4.04 - 4.17 | 2.3646 times | Mon 26 May 2025 | 4.12 (-1.2%) | 4.12 | 4.12 - 4.12 | 0.027 times | Mon 19 May 2025 | 4.17 (1.46%) | 4.15 | 4.15 - 4.18 | 2.3949 times | Mon 05 May 2025 | 4.11 (1.73%) | 4.12 | 4.10 - 4.12 | 0.3433 times | Mon 21 April 2025 | 4.04 (1.25%) | 4.02 | 3.92 - 4.04 | 1.2123 times | Tue 15 April 2025 | 3.99 (-1.97%) | 3.99 | 3.99 - 3.99 | 0.9395 times | Mon 24 March 2025 | 4.07 (0%) | 4.07 | 4.07 - 4.07 | 0.0659 times | Mon 17 March 2025 | 4.07 (0%) | 4.07 | 4.07 - 4.07 | 0.593 times | Mon 10 March 2025 | 4.07 (0%) | 4.07 | 4.07 - 4.07 | 0.4612 times | Mon 03 March 2025 | 4.07 (-1.93%) | 4.15 | 4.07 - 4.15 | 1.5984 times | Mon 24 February 2025 | 4.15 (0%) | 4.15 | 4.15 - 4.15 | 2.586 times |
Weekly price and charts Concrete
Strong weekly Stock price targets for Concrete 539266 are 4.11 and 4.24
| Weekly Target 1 | 4 |
| Weekly Target 2 | 4.08 |
| Weekly Target 3 | 4.1266666666667 |
| Weekly Target 4 | 4.21 |
| Weekly Target 5 | 4.26 |
Weekly price and volumes for Concrete
| Date | Closing | Open | Range | Volume | Mon 02 June 2025 | 4.17 (1.21%) | 4.04 | 4.04 - 4.17 | 1.8788 times | Mon 26 May 2025 | 4.12 (-1.2%) | 4.12 | 4.12 - 4.12 | 0.0215 times | Mon 19 May 2025 | 4.17 (1.46%) | 4.15 | 4.15 - 4.18 | 1.9028 times | Mon 05 May 2025 | 4.11 (1.73%) | 4.12 | 4.10 - 4.12 | 0.2727 times | Mon 21 April 2025 | 4.04 (1.25%) | 4.02 | 3.92 - 4.04 | 0.9632 times | Tue 15 April 2025 | 3.99 (-1.97%) | 4.07 | 3.99 - 4.07 | 0.7988 times | Mon 17 March 2025 | 4.07 (0%) | 4.07 | 4.07 - 4.07 | 0.4711 times | Mon 10 March 2025 | 4.07 (0%) | 4.07 | 4.07 - 4.07 | 0.3664 times | Mon 03 March 2025 | 4.07 (-1.93%) | 4.15 | 4.07 - 4.15 | 1.27 times | Mon 24 February 2025 | 4.15 (0%) | 4.15 | 4.15 - 4.15 | 2.0547 times | Mon 17 February 2025 | 4.15 (1.97%) | 4.15 | 4.15 - 4.15 | 3.3968 times |
Monthly price and charts Concrete
Strong monthly Stock price targets for Concrete 539266 are 4.11 and 4.24
| Monthly Target 1 | 4 |
| Monthly Target 2 | 4.08 |
| Monthly Target 3 | 4.1266666666667 |
| Monthly Target 4 | 4.21 |
| Monthly Target 5 | 4.26 |
Monthly price and volumes Concrete
| Date | Closing | Open | Range | Volume | Mon 02 June 2025 | 4.17 (1.21%) | 4.04 | 4.04 - 4.17 | 0.4914 times | Mon 26 May 2025 | 4.12 (1.98%) | 4.12 | 4.10 - 4.18 | 0.5747 times | Mon 21 April 2025 | 4.04 (-0.74%) | 3.99 | 3.92 - 4.04 | 0.4472 times | Mon 24 March 2025 | 4.07 (-1.93%) | 4.15 | 4.07 - 4.15 | 0.565 times | Mon 24 February 2025 | 4.15 (2.98%) | 4.07 | 4.07 - 4.15 | 1.44 times | Mon 27 January 2025 | 4.03 (2.81%) | 3.92 | 3.92 - 4.03 | 1.511 times | Mon 30 December 2024 | 3.92 (7.69%) | 3.65 | 3.64 - 3.92 | 0.643 times | Mon 04 November 2024 | 3.64 (1.96%) | 3.64 | 3.64 - 3.64 | 1.357 times | Mon 21 October 2024 | 3.57 (2%) | 3.51 | 3.50 - 3.63 | 1.7095 times | Mon 30 September 2024 | 3.50 (2.34%) | 3.45 | 3.38 - 3.50 | 1.2611 times | Mon 26 August 2024 | 3.42 (4.27%) | 3.30 | 3.30 - 3.42 | 1.529 times |
Yearly price and charts Concrete
Strong yearly Stock price targets for Concrete 539266 are 4.05 and 4.31
| Yearly Target 1 | 3.83 |
| Yearly Target 2 | 4 |
| Yearly Target 3 | 4.09 |
| Yearly Target 4 | 4.26 |
| Yearly Target 5 | 4.35 |
Yearly price and volumes Concrete
| Date | Closing | Open | Range | Volume | Mon 02 June 2025 | 4.17 (6.38%) | 3.92 | 3.92 - 4.18 | 0.3011 times | Mon 30 December 2024 | 3.92 (50.19%) | 2.66 | 2.66 - 3.92 | 1.8352 times | Tue 26 December 2023 | 2.61 (-23.24%) | 3.40 | 2.46 - 3.40 | 0.7082 times | Mon 28 November 2022 | 3.40 (-12.6%) | 3.89 | 3.28 - 3.96 | 0.4662 times | Mon 08 March 2021 | 3.89 (-1.77%) | 3.89 | 3.89 - 3.89 | 0 times | Fri 14 February 2020 | 3.96 (-10.81%) | 4.36 | 3.96 - 4.36 | 0.0015 times | Mon 30 December 2019 | 4.44 (-36.48%) | 7.12 | 4.44 - 7.49 | 1.266 times | Thu 27 December 2018 | 6.99 (0%) | 7.00 | 6.54 - 7.77 | 3.4218 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Concrete
Tomorrow's movement Prediction of Concrete 539266 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Concrete 539266 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Concrete 539266 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Concrete 539266 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Concrete 539266 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.12
Munafa value: 100 as on Mon 02 June 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Concrete (539266) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Concrete stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Concrete in short term but the sell signal is initial and weak.
Concrete Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Concrete in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Concrete is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.11 and Concrete 539266 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Concrete 539266 stock. Volume based technical analysis of Concrete 539266 stock is negative.
Concrete Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Concrete 539266
DMA (daily moving average) of Concrete 539266
| DMA period | DMA value |
| 5 day DMA | 4.12 |
| 12 day DMA | 4.1 |
| 20 day DMA | 4.04 |
| 35 day DMA | 3.78 |
| 50 day DMA | 3.57 |
| 100 day DMA | 3.28 |
| 150 day DMA | 3.65 |
| 200 day DMA |
EMA (exponential moving average) of Concrete 539266
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.13 | 4.11 | 4.1 |
| 12 day EMA | 4.08 | 4.06 | 4.05 |
| 20 day EMA | 3.99 | 3.97 | 3.95 |
| 35 day EMA | 3.79 | 3.77 | 3.75 |
| 50 day EMA | 3.58 | 3.56 | 3.54 |
SMA (simple moving average) of Concrete 539266
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.12 | 4.09 | 4.08 |
| 12 day SMA | 4.1 | 4.09 | 4.08 |
| 20 day SMA | 4.04 | 4.02 | 3.99 |
| 35 day SMA | 3.78 | 3.76 | 3.73 |
| 50 day SMA | 3.57 | 3.54 | 3.53 |
| 100 day SMA | 3.28 | 3.28 | 3.27 |
| 150 day SMA | 3.65 | 3.66 | 3.68 |
| 200 day SMA |
Fundamentals, profit and EPS of Concrete 539266
EPS is 0.20 and PE is: 20.85
Last quarter profit: (December 2024 quarter) 0.01 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 3.06
EPS is 0.20 and PE is: 20.85
Last quarter profit: (September 2024 quarter) 0.01 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 2.90
Videos related to: Concrete 539266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
