BSE CONCRETE 539266 All indicator, CONCRETE 539266 indicators All technical analysis, CONCRETE 539266 indicators All free charts, CONCRETE 539266 indicators All historical values BSE

Stock 539266 - Share CONCRETE trades in BSE

Daily Support: 4.11
Daily Resistance: 4.24
5 Day DMA Moving Average is 4.12
20 Day DMA Moving Average is 4.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Jun 2025	1.21%	4.04	4.17	4.17	4.04	0.14 times
Mon 26 May 2025	-1.2%	4.12	4.12	4.12	4.12	0 times
Mon 19 May 2025	1.46%	4.15	4.17	4.18	4.15	0.14 times
Mon 05 May 2025	1.73%	4.12	4.11	4.12	4.10	0.02 times
Mon 21 Apr 2025	1.25%	4.02	4.04	4.04	3.92	0.07 times
Tue 15 Apr 2025	-1.97%	3.99	3.99	3.99	3.99	0.06 times
Mon 24 Mar 2025	0%	4.07	4.07	4.07	4.07	0 times
Mon 17 Mar 2025	0%	4.07	4.07	4.07	4.07	0.03 times
Mon 10 Mar 2025	0%	4.07	4.07	4.07	4.07	0.03 times
Mon 03 Mar 2025	-1.93%	4.15	4.07	4.15	4.07	0.09 times

Volume is calculated using 10 day average volume

BSE CONCRETE 539266 All indicator, CONCRETE 539266 indicators All technical analysis, CONCRETE 539266 indicators All free charts, CONCRETE 539266 indicators All historical values BSE

Below are charts of BSE CONCRETE 539266 All indicator, CONCRETE 539266 indicators All technical analysis, CONCRETE 539266 indicators All free charts, CONCRETE 539266 indicators All historical values BSE

CONCRETE 539266 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CONCRETE 539266 ADX is: 0, 100, 100 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for CONCRETE 539266 are:

ADX	+DY	-DY
0	100	100
0	100	100
0	100	100
0	100	100
0	100	100
0	100	100
0	100	100
0	100	100
0	100	100
0	100	100

ADX charts for CONCRETE are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CONCRETE 539266 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CONCRETE is 4.04

50 day MA of CONCRETE is 3.57

100 day MA of CONCRETE is 3.28

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of CONCRETE 539266 is uptrend

Historical Moving averages values of CONCRETE 539266 are:

Price	20 day	50 day	100 day
4.17	4.04	3.57	3.28
4.12	4.02	3.54	3.28
4.17	3.99	3.53	3.27
4.11	3.96	3.5	3.26
4.04	3.93	3.48	3.26

Moving averages charts of $comp $sb are below. First chart to the right hand side

CONCRETE 539266 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CONCRETE 539266 is: 25745.2 M

Current day volume is 0.139 times compared to averaged volume CONCRETE has

Historical price to volume measure of CONCRETE is:

Price	Percent Change	Percent change within day	Volume change
4.17	1.21%	3.22%	0.139 times
4.12	-1.2%	0%	0.002 times
4.17	1.46%	0.48%	0.141 times
4.11	1.73%	-0.24%	0.02 times
4.04	1.25%	0.5%	0.071 times
3.99	-1.97%	0%	0.055 times
4.07	0%	0%	0.004 times
4.07	0%	0%	0.035 times
4.07	0%	0%	0.027 times
4.07	-1.93%	-1.93%	0.094 times

Price to volume Charts of CONCRETE 539266 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CONCRETE 539266 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CONCRETE 539266 is: 4.04 & deviation is 0.1

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for CONCRETE 539266 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
4.17	4.04	0.1	4.24	3.84
4.12	4.02	0.12	4.26	3.78
4.17	3.99	0.14	4.27	3.71
4.11	3.96	0.16	4.29	3.63
4.04	3.93	0.19	4.31	3.55

Bollinger Bands charts for CONCRETE 539266 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CONCRETE 539266 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CONCRETE 539266

14 day CONCRETE 539266 RSI is: 51.05

According to RSI indicator, Selling is dominating the stock of CONCRETE 539266

Historical values of RSI indicator for CONCRETE are as follows in descending order:

51.05 51.25 51.12 51 50.52 50.7 51.65 51.65 51.65 51.65 52.71 52.71

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CONCRETE 539266 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CONCRETE 539266

12,26,9 day CONCRETE 539266 MACD is: 4.08, 3.91, 0.17

According to MACD indicator, Prices of CONCRETE 539266 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for CONCRETE 539266 are:

4.08, 3.91, 0.17
4.06, 3.89, 0.17
4.05, 3.87, 0.18
4.03, 3.85, 0.18
4.01, 3.83, 0.18
4, 3.81, 0.19
4, 3.8, 0.2
3.99, 3.78, 0.21
3.98, 3.76, 0.22
3.96, 3.74, 0.22

MACD charts of CONCRETE 539266 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CONCRETE 539266 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CONCRETE 539266 CCI is: 60

According to CCI indicator, CONCRETE 539266 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in CONCRETE

Historical CCI values of CONCRETE 539266 are:

60 50 120 35 -131 -146 -25 -25 -25 15

CCI charts of CONCRETE 539266 are below. Second charts towards left.

CONCRETE 539266 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CONCRETE 539266 Stochastics is: 90

According to Stochastics indicator, Buying is coming in CONCRETE

CONCRETE 539266 is closing near its highest highs

Historical Stochastics values of CONCRETE 539266 are:

90 90 90 90 90 90 90 90 90 90

CONCRETE 539266 Stochastics charts are below. Third charts to the left, at the bottom