Munafa Stock Market Course + Intraday & FNO calls 
Stardelta 539255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stardelta 539255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539255
- 539255 Experts view
- Tomorrow's Movement 539255
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539255 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Stardelta
Strong intraday Stock price targets for Stardelta are 590.13 and 623.48
| Intraday Target 1 | 583.82 |
| Intraday Target 2 | 596.43 |
| Intraday Target 3 | 617.16666666667 |
| Intraday Target 4 | 629.78 |
| Intraday Target 5 | 650.52 |
Daily price and volume Stardelta
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 609.05 (0.02%) | 637.90 | 604.55 - 637.90 | 0.1108 times | Wed 03 December 2025 | 608.95 (-0.43%) | 619.90 | 600.10 - 619.90 | 0.3297 times | Tue 02 December 2025 | 611.55 (-2.64%) | 616.00 | 600.00 - 628.15 | 1.3869 times | Mon 01 December 2025 | 628.15 (0.49%) | 625.10 | 612.00 - 643.80 | 1.1104 times | Fri 28 November 2025 | 625.10 (0.13%) | 647.00 | 619.00 - 663.00 | 0.9969 times | Thu 27 November 2025 | 624.30 (-2.64%) | 664.40 | 620.10 - 664.40 | 0.3642 times | Wed 26 November 2025 | 641.25 (3.3%) | 638.00 | 605.00 - 650.00 | 1.5037 times | Tue 25 November 2025 | 620.75 (-0.15%) | 621.70 | 596.00 - 635.00 | 0.7639 times | Mon 24 November 2025 | 621.70 (-5.85%) | 663.65 | 614.00 - 672.00 | 0.8041 times | Fri 21 November 2025 | 660.30 (-3.26%) | 696.00 | 645.55 - 696.00 | 2.6295 times | Thu 20 November 2025 | 682.55 (2.75%) | 663.95 | 645.25 - 699.00 | 17.9158 times |
Weekly price and charts Stardelta
Strong weekly Stock price targets for Stardelta 539255 are 582.63 and 626.43
| Weekly Target 1 | 573.82 |
| Weekly Target 2 | 591.43 |
| Weekly Target 3 | 617.61666666667 |
| Weekly Target 4 | 635.23 |
| Weekly Target 5 | 661.42 |
Weekly price and volumes for Stardelta
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 609.05 (-2.57%) | 625.10 | 600.00 - 643.80 | 0.302 times | Fri 28 November 2025 | 625.10 (-5.33%) | 663.65 | 596.00 - 672.00 | 0.4557 times | Fri 21 November 2025 | 660.30 (2.32%) | 698.00 | 617.30 - 705.00 | 5.4495 times | Fri 14 November 2025 | 645.30 (9.94%) | 583.00 | 571.30 - 664.90 | 1.1398 times | Fri 07 November 2025 | 586.95 (-0.98%) | 592.50 | 582.00 - 640.00 | 0.3862 times | Fri 31 October 2025 | 592.75 (0.08%) | 590.10 | 577.00 - 634.00 | 0.4229 times | Thu 23 October 2025 | 592.30 (4.02%) | 573.90 | 566.60 - 645.20 | 0.5965 times | Fri 17 October 2025 | 569.40 (-1.75%) | 588.80 | 560.10 - 588.80 | 0.3804 times | Fri 10 October 2025 | 579.55 (0.26%) | 579.90 | 570.00 - 602.90 | 0.5662 times | Fri 03 October 2025 | 578.05 (0.17%) | 598.40 | 555.00 - 598.40 | 0.3007 times | Fri 26 September 2025 | 577.05 (-7.56%) | 629.00 | 563.00 - 629.00 | 0.4014 times |
Monthly price and charts Stardelta
Strong monthly Stock price targets for Stardelta 539255 are 582.63 and 626.43
| Monthly Target 1 | 573.82 |
| Monthly Target 2 | 591.43 |
| Monthly Target 3 | 617.61666666667 |
| Monthly Target 4 | 635.23 |
| Monthly Target 5 | 661.42 |
Monthly price and volumes Stardelta
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 609.05 (-2.57%) | 625.10 | 600.00 - 643.80 | 0.0761 times | Fri 28 November 2025 | 625.10 (5.46%) | 592.50 | 571.30 - 705.00 | 1.8724 times | Fri 31 October 2025 | 592.75 (4.15%) | 571.00 | 560.10 - 645.20 | 0.5296 times | Tue 30 September 2025 | 569.15 (-13.02%) | 669.90 | 555.00 - 669.90 | 0.4577 times | Fri 29 August 2025 | 654.35 (-8.87%) | 727.95 | 562.55 - 734.80 | 0.9173 times | Thu 31 July 2025 | 718.05 (-5.26%) | 763.00 | 691.50 - 771.00 | 0.6111 times | Mon 30 June 2025 | 757.95 (1.43%) | 777.90 | 700.00 - 819.90 | 1.2715 times | Fri 30 May 2025 | 747.30 (5.12%) | 700.00 | 666.15 - 846.40 | 1.423 times | Wed 30 April 2025 | 710.90 (24.65%) | 569.00 | 546.60 - 895.35 | 1.4917 times | Fri 28 March 2025 | 570.30 (-1.62%) | 594.00 | 482.05 - 623.10 | 1.3496 times | Fri 28 February 2025 | 579.70 (-24.88%) | 753.00 | 510.95 - 774.90 | 1.0329 times |
Yearly price and charts Stardelta
Strong yearly Stock price targets for Stardelta 539255 are 286.63 and 804.48
| Yearly Target 1 | 179.15 |
| Yearly Target 2 | 394.1 |
| Yearly Target 3 | 697 |
| Yearly Target 4 | 911.95 |
| Yearly Target 5 | 1214.85 |
Yearly price and volumes Stardelta
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 609.05 (-32.89%) | 907.50 | 482.05 - 999.90 | 2.3135 times | Tue 31 December 2024 | 907.50 (43.06%) | 621.70 | 528.95 - 1375.00 | 4.1605 times | Fri 29 December 2023 | 634.35 (430.39%) | 122.95 | 114.00 - 647.25 | 0.87 times | Fri 30 December 2022 | 119.60 (37.63%) | 90.50 | 76.05 - 174.00 | 0.3535 times | Fri 31 December 2021 | 86.90 (-2.25%) | 88.95 | 67.50 - 107.30 | 0.1938 times | Thu 31 December 2020 | 88.90 (-8.44%) | 100.00 | 66.00 - 131.30 | 0.0474 times | Mon 30 December 2019 | 97.10 (-14.45%) | 108.20 | 72.10 - 148.70 | 0.0522 times | Mon 24 December 2018 | 113.50 (0%) | 100.00 | 100.00 - 134.80 | 0.0091 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Stardelta
Tomorrow's movement Prediction of Stardelta 539255 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 623.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stardelta 539255 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stardelta 539255 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 629 and price is deviating by 28 points
Upper Bollinger band is at 684 and lower is at 574, while middle bands are at 601 and 656
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Stardelta (539255) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stardelta stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Stardelta in short term but the sell signal is initial and weak.
Stardelta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Stardelta in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stardelta is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 633.9 and Stardelta 539255 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stardelta 539255 stock. Volume based technical analysis of Stardelta 539255 stock is negative.
Stardelta Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stardelta 539255
DMA (daily moving average) of Stardelta 539255
| DMA period | DMA value |
| 5 day DMA | 616.56 |
| 12 day DMA | 633.16 |
| 20 day DMA | 628.41 |
| 35 day DMA | 611.4 |
| 50 day DMA | 602.26 |
| 100 day DMA | 627.59 |
| 150 day DMA | 669.86 |
| 200 day DMA | 661.06 |
EMA (exponential moving average) of Stardelta 539255
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 615.7 | 619.02 | 624.06 |
| 12 day EMA | 623.33 | 625.93 | 629.02 |
| 20 day EMA | 622.56 | 623.98 | 625.56 |
| 35 day EMA | 616.19 | 616.61 | 617.06 |
| 50 day EMA | 605.28 | 605.13 | 604.97 |
SMA (simple moving average) of Stardelta 539255
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 616.56 | 619.61 | 626.07 |
| 12 day SMA | 633.16 | 637.42 | 642.87 |
| 20 day SMA | 628.41 | 628.12 | 628.37 |
| 35 day SMA | 611.4 | 610.37 | 609.53 |
| 50 day SMA | 602.26 | 602.57 | 602.89 |
| 100 day SMA | 627.59 | 628.89 | 629.98 |
| 150 day SMA | 669.86 | 670.69 | 671.62 |
| 200 day SMA | 661.06 | 661.76 | 662.57 |
Fundamentals, profit and EPS of Stardelta 539255
EPS is 34.46 and PE is: 17.67
Last quarter profit: (June 2025 quarter) 2.27 crores (-10.98%)
Debt: 2.24 in crores
Market capitalization: 196.32
EPS is 35.43 and PE is: 17.19
Last quarter profit: (March 2025 quarter) 3.06 crores (42.45%)
Debt: 2.24 in crores
Market capitalization: 224.20
Videos related to: Stardelta 539255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
