Munafa Stock Market Course + Intraday & FNO calls 
Stardelta 539255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stardelta 539255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539255
- 539255 Experts view
- Tomorrow's Movement 539255
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539255 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Stardelta
Strong intraday Stock price targets for Stardelta are 585.13 and 605.73
| Intraday Target 1 | 570.15 |
| Intraday Target 2 | 579.5 |
| Intraday Target 3 | 590.75 |
| Intraday Target 4 | 600.1 |
| Intraday Target 5 | 611.35 |
Daily price and volume Stardelta
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 588.85 (-2.14%) | 586.40 | 581.40 - 602.00 | 1.0355 times | Wed 24 December 2025 | 601.70 (0.2%) | 616.00 | 601.00 - 616.00 | 0.3958 times | Tue 23 December 2025 | 600.50 (-1.47%) | 624.90 | 598.00 - 624.90 | 0.3594 times | Mon 22 December 2025 | 609.45 (4.15%) | 602.90 | 589.00 - 628.80 | 3.718 times | Fri 19 December 2025 | 585.15 (-0.83%) | 605.80 | 573.00 - 605.80 | 0.6123 times | Thu 18 December 2025 | 590.05 (2.05%) | 572.00 | 570.60 - 599.00 | 0.4861 times | Wed 17 December 2025 | 578.20 (-4.88%) | 622.00 | 567.00 - 622.00 | 0.7189 times | Tue 16 December 2025 | 607.85 (0.51%) | 629.00 | 603.10 - 629.00 | 0.5315 times | Mon 15 December 2025 | 604.75 (1.17%) | 595.00 | 587.10 - 615.00 | 1.7501 times | Fri 12 December 2025 | 597.75 (-1.78%) | 608.00 | 593.50 - 608.00 | 0.3924 times | Thu 11 December 2025 | 608.60 (1.82%) | 624.40 | 591.20 - 624.40 | 0.4634 times |
Weekly price and charts Stardelta
Strong weekly Stock price targets for Stardelta 539255 are 561.43 and 608.83
| Weekly Target 1 | 552.28 |
| Weekly Target 2 | 570.57 |
| Weekly Target 3 | 599.68333333333 |
| Weekly Target 4 | 617.97 |
| Weekly Target 5 | 647.08 |
Weekly price and volumes for Stardelta
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 588.85 (0.63%) | 602.90 | 581.40 - 628.80 | 0.453 times | Fri 19 December 2025 | 585.15 (-2.11%) | 595.00 | 567.00 - 629.00 | 0.3371 times | Fri 12 December 2025 | 597.75 (-2.47%) | 595.50 | 566.10 - 624.80 | 0.2089 times | Fri 05 December 2025 | 612.90 (-1.95%) | 625.10 | 600.00 - 643.80 | 0.3607 times | Fri 28 November 2025 | 625.10 (-5.33%) | 663.65 | 596.00 - 672.00 | 0.466 times | Fri 21 November 2025 | 660.30 (2.32%) | 698.00 | 617.30 - 705.00 | 5.5718 times | Fri 14 November 2025 | 645.30 (9.94%) | 583.00 | 571.30 - 664.90 | 1.1654 times | Fri 07 November 2025 | 586.95 (-0.98%) | 592.50 | 582.00 - 640.00 | 0.3949 times | Fri 31 October 2025 | 592.75 (0.08%) | 590.10 | 577.00 - 634.00 | 0.4324 times | Thu 23 October 2025 | 592.30 (4.02%) | 573.90 | 566.60 - 645.20 | 0.6099 times | Fri 17 October 2025 | 569.40 (-1.75%) | 588.80 | 560.10 - 588.80 | 0.389 times |
Monthly price and charts Stardelta
Strong monthly Stock price targets for Stardelta 539255 are 538.63 and 616.33
| Monthly Target 1 | 521.88 |
| Monthly Target 2 | 555.37 |
| Monthly Target 3 | 599.58333333333 |
| Monthly Target 4 | 633.07 |
| Monthly Target 5 | 677.28 |
Monthly price and volumes Stardelta
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 588.85 (-5.8%) | 625.10 | 566.10 - 643.80 | 0.3266 times | Fri 28 November 2025 | 625.10 (5.46%) | 592.50 | 571.30 - 705.00 | 1.8251 times | Fri 31 October 2025 | 592.75 (4.15%) | 571.00 | 560.10 - 645.20 | 0.5163 times | Tue 30 September 2025 | 569.15 (-13.02%) | 669.90 | 555.00 - 669.90 | 0.4461 times | Fri 29 August 2025 | 654.35 (-8.87%) | 727.95 | 562.55 - 734.80 | 0.8941 times | Thu 31 July 2025 | 718.05 (-5.26%) | 763.00 | 691.50 - 771.00 | 0.5957 times | Mon 30 June 2025 | 757.95 (1.43%) | 777.90 | 700.00 - 819.90 | 1.2395 times | Fri 30 May 2025 | 747.30 (5.12%) | 700.00 | 666.15 - 846.40 | 1.387 times | Wed 30 April 2025 | 710.90 (24.65%) | 569.00 | 546.60 - 895.35 | 1.4541 times | Fri 28 March 2025 | 570.30 (-1.62%) | 594.00 | 482.05 - 623.10 | 1.3156 times | Fri 28 February 2025 | 579.70 (-24.88%) | 753.00 | 510.95 - 774.90 | 1.0068 times |
Yearly price and charts Stardelta
Strong yearly Stock price targets for Stardelta 539255 are 276.53 and 794.38
| Yearly Target 1 | 172.42 |
| Yearly Target 2 | 380.63 |
| Yearly Target 3 | 690.26666666667 |
| Yearly Target 4 | 898.48 |
| Yearly Target 5 | 1208.12 |
Yearly price and volumes Stardelta
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 588.85 (-35.11%) | 907.50 | 482.05 - 999.90 | 2.3482 times | Tue 31 December 2024 | 907.50 (43.06%) | 621.70 | 528.95 - 1375.00 | 4.1351 times | Fri 29 December 2023 | 634.35 (430.39%) | 122.95 | 114.00 - 647.25 | 0.8647 times | Fri 30 December 2022 | 119.60 (37.63%) | 90.50 | 76.05 - 174.00 | 0.3514 times | Fri 31 December 2021 | 86.90 (-2.25%) | 88.95 | 67.50 - 107.30 | 0.1926 times | Thu 31 December 2020 | 88.90 (-8.44%) | 100.00 | 66.00 - 131.30 | 0.0471 times | Mon 30 December 2019 | 97.10 (-14.45%) | 108.20 | 72.10 - 148.70 | 0.0519 times | Mon 24 December 2018 | 113.50 (0%) | 100.00 | 100.00 - 134.80 | 0.009 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Stardelta
Tomorrow's movement Prediction of Stardelta 539255 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 598.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stardelta 539255 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 603 and price is deviating by 14 points
Upper Bollinger band is at 629 and lower is at 577, while middle bands are at 590 and 616
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Stardelta (539255) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Stardelta stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stardelta in short term and the sell signal is strong.
Stardelta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stardelta in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stardelta is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 600.64 and Stardelta 539255 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stardelta 539255 stock. Volume based technical analysis of Stardelta 539255 stock is negative.
Stardelta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stardelta 539255
DMA (daily moving average) of Stardelta 539255
| DMA period | DMA value |
| 5 day DMA | 597.13 |
| 12 day DMA | 597.55 |
| 20 day DMA | 602.45 |
| 35 day DMA | 615.27 |
| 50 day DMA | 607.3 |
| 100 day DMA | 608.9 |
| 150 day DMA | 655.81 |
| 200 day DMA | 657.3 |
EMA (exponential moving average) of Stardelta 539255
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 595.88 | 599.39 | 598.23 |
| 12 day EMA | 598.87 | 600.69 | 600.51 |
| 20 day EMA | 602.55 | 603.99 | 604.23 |
| 35 day EMA | 602.04 | 602.82 | 602.89 |
| 50 day EMA | 603.93 | 604.55 | 604.67 |
SMA (simple moving average) of Stardelta 539255
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 597.13 | 597.37 | 592.67 |
| 12 day SMA | 597.55 | 598.91 | 596.9 |
| 20 day SMA | 602.45 | 604.22 | 606.2 |
| 35 day SMA | 615.27 | 615.68 | 616.03 |
| 50 day SMA | 607.3 | 606.99 | 606.55 |
| 100 day SMA | 608.9 | 610.13 | 611.25 |
| 150 day SMA | 655.81 | 657.22 | 658.68 |
| 200 day SMA | 657.3 | 657.35 | 657.32 |
Fundamentals, profit and EPS of Stardelta 539255
EPS is 38.13 and PE is: 15.44
Last quarter profit: (September 2025 quarter) 3.97 crores (39.30%)
Debt: 5.89 in crores
Market capitalization: 180.04
EPS is 34.46 and PE is: 17.09
Last quarter profit: (June 2025 quarter) 2.27 crores (-10.98%)
Debt: 2.24 in crores
Market capitalization: 196.32
Videos related to: Stardelta 539255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
