ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539255 Historical charts - STARDELTA

Historical charts for Stock 539255 - Share STARDELTA trades in BSE

Moving Averages for

  • 5Day Average: 589.37
  • 12Day Average: 584.56
  • 20Day Average: 584.37
  • 50Day Average: 611.14
  • 100Day Average: 581.42
  • 150Day Average: 552.05

539255 Indicators & signals

Indicator MACD (12,26,9)

587.84, 593.03, -7.81
Indicator MACD is in negative zone

Indicator ADX (14)

8.42, 14.68, 17.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539255 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 591.75 576.00 to 596.90 0.82% 0.44 times
12 Wed Aug 2026 586.95 572.60 to 599.90 -1.01% 1.36 times
11 Tue Aug 2026 592.95 577.00 to 597.95 2.2% 0.28 times
10 Mon Aug 2026 580.20 560.00 to 617.00 -2.49% 1.26 times
07 Fri Aug 2026 595.00 580.00 to 625.00 -2.49% 1.13 times
06 Thu Aug 2026 610.20 550.00 to 620.00 7.83% 2.95 times
05 Wed Aug 2026 565.90 533.80 to 592.00 -2.38% 1.16 times
04 Tue Aug 2026 579.70 571.05 to 594.80 -1.39% 0.33 times
03 Mon Aug 2026 587.85 581.65 to 604.00 0.64% 0.33 times
31 Fri Jul 2026 584.10 557.00 to 609.00 2.53% 0.93 times
30 Thu Jul 2026 569.70 566.80 to 584.80 -0.12% 0.26 times
29 Wed Jul 2026 570.40 565.25 to 587.95 -0.96% 0.22 times

Technical analysis forecast of 539255 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539255 539255 at this time. Stock is rising and might rise more.

It appears as if 539255 539255 gave a large move recently.

Stock of 539255 (539255) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 539255 is bullish for shortterm, and stock might move up till 602.1 or till 616. Use a stoploss of 590.55 and if this stock hits its stoploss, then it can fall down till 578.99

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539255 Historical charts - Share STARDELTA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539255 Historical charts - Share STARDELTA

 

Back to top