ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stardelta 539255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stardelta 539255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Stardelta

Strong intraday Stock price targets for Stardelta are 563.7 and 595.6

Intraday Target 1557.17
Intraday Target 2570.23
Intraday Target 3589.06666666667
Intraday Target 4602.13
Intraday Target 5620.97

Daily price and volume Stardelta

Date Closing Open Range Volume
Mon 29 December 2025 583.30 (-0.94%) 599.40 576.00 - 607.90 1.2481 times
Fri 26 December 2025 588.85 (-2.14%) 586.40 581.40 - 602.00 0.9433 times
Wed 24 December 2025 601.70 (0.2%) 616.00 601.00 - 616.00 0.3606 times
Tue 23 December 2025 600.50 (-1.47%) 624.90 598.00 - 624.90 0.3274 times
Mon 22 December 2025 609.45 (4.15%) 602.90 589.00 - 628.80 3.3869 times
Fri 19 December 2025 585.15 (-0.83%) 605.80 573.00 - 605.80 0.5578 times
Thu 18 December 2025 590.05 (2.05%) 572.00 570.60 - 599.00 0.4428 times
Wed 17 December 2025 578.20 (-4.88%) 622.00 567.00 - 622.00 0.6548 times
Tue 16 December 2025 607.85 (0.51%) 629.00 603.10 - 629.00 0.4841 times
Mon 15 December 2025 604.75 (1.17%) 595.00 587.10 - 615.00 1.5942 times
Fri 12 December 2025 597.75 (-1.78%) 608.00 593.50 - 608.00 0.3574 times

 Daily chart Stardelta

Weekly price and charts Stardelta

Strong weekly Stock price targets for Stardelta 539255 are 563.7 and 595.6

Weekly Target 1557.17
Weekly Target 2570.23
Weekly Target 3589.06666666667
Weekly Target 4602.13
Weekly Target 5620.97

Weekly price and volumes for Stardelta

Date Closing Open Range Volume
Mon 29 December 2025 583.30 (-0.94%) 599.40 576.00 - 607.90 0.1186 times
Fri 26 December 2025 588.85 (0.63%) 602.90 581.40 - 628.80 0.4767 times
Fri 19 December 2025 585.15 (-2.11%) 595.00 567.00 - 629.00 0.3547 times
Fri 12 December 2025 597.75 (-2.47%) 595.50 566.10 - 624.80 0.2198 times
Fri 05 December 2025 612.90 (-1.95%) 625.10 600.00 - 643.80 0.3795 times
Fri 28 November 2025 625.10 (-5.33%) 663.65 596.00 - 672.00 0.4903 times
Fri 21 November 2025 660.30 (2.32%) 698.00 617.30 - 705.00 5.8634 times
Fri 14 November 2025 645.30 (9.94%) 583.00 571.30 - 664.90 1.2263 times
Fri 07 November 2025 586.95 (-0.98%) 592.50 582.00 - 640.00 0.4155 times
Fri 31 October 2025 592.75 (0.08%) 590.10 577.00 - 634.00 0.4551 times
Thu 23 October 2025 592.30 (4.02%) 573.90 566.60 - 645.20 0.6418 times

 weekly chart Stardelta

Monthly price and charts Stardelta

Strong monthly Stock price targets for Stardelta 539255 are 535.85 and 613.55

Monthly Target 1520.03
Monthly Target 2551.67
Monthly Target 3597.73333333333
Monthly Target 4629.37
Monthly Target 5675.43

Monthly price and volumes Stardelta

Date Closing Open Range Volume
Mon 29 December 2025 583.30 (-6.69%) 625.10 566.10 - 643.80 0.3527 times
Fri 28 November 2025 625.10 (5.46%) 592.50 571.30 - 705.00 1.8202 times
Fri 31 October 2025 592.75 (4.15%) 571.00 560.10 - 645.20 0.5149 times
Tue 30 September 2025 569.15 (-13.02%) 669.90 555.00 - 669.90 0.4449 times
Fri 29 August 2025 654.35 (-8.87%) 727.95 562.55 - 734.80 0.8917 times
Thu 31 July 2025 718.05 (-5.26%) 763.00 691.50 - 771.00 0.5941 times
Mon 30 June 2025 757.95 (1.43%) 777.90 700.00 - 819.90 1.2361 times
Fri 30 May 2025 747.30 (5.12%) 700.00 666.15 - 846.40 1.3833 times
Wed 30 April 2025 710.90 (24.65%) 569.00 546.60 - 895.35 1.4501 times
Fri 28 March 2025 570.30 (-1.62%) 594.00 482.05 - 623.10 1.312 times
Fri 28 February 2025 579.70 (-24.88%) 753.00 510.95 - 774.90 1.0041 times

 monthly chart Stardelta

Yearly price and charts Stardelta

Strong yearly Stock price targets for Stardelta 539255 are 273.75 and 791.6

Yearly Target 1170.57
Yearly Target 2376.93
Yearly Target 3688.41666666667
Yearly Target 4894.78
Yearly Target 51206.27

Yearly price and volumes Stardelta

Date Closing Open Range Volume
Mon 29 December 2025 583.30 (-35.72%) 907.50 482.05 - 999.90 2.3519 times
Tue 31 December 2024 907.50 (43.06%) 621.70 528.95 - 1375.00 4.1324 times
Fri 29 December 2023 634.35 (430.39%) 122.95 114.00 - 647.25 0.8641 times
Fri 30 December 2022 119.60 (37.63%) 90.50 76.05 - 174.00 0.3511 times
Fri 31 December 2021 86.90 (-2.25%) 88.95 67.50 - 107.30 0.1925 times
Thu 31 December 2020 88.90 (-8.44%) 100.00 66.00 - 131.30 0.0471 times
Mon 30 December 2019 97.10 (-14.45%) 108.20 72.10 - 148.70 0.0519 times
Mon 24 December 2018 113.50 (0%) 100.00 100.00 - 134.80 0.009 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of Stardelta

Tomorrow's movement Prediction of Stardelta 539255 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 596.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stardelta 539255 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 601 and price is deviating by 13 points

Upper Bollinger band is at 626 and lower is at 575, while middle bands are at 588 and 614

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Stardelta (539255) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Stardelta stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Stardelta in short term and the sell signal is strong.

Stardelta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Stardelta in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Stardelta is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 598.58 and Stardelta 539255 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Stardelta 539255 stock. Volume based technical analysis of Stardelta 539255 stock is negative.

Stardelta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stardelta 539255

DMA (daily moving average) of Stardelta 539255

DMA period DMA value
5 day DMA 596.76
12 day DMA 596.35
20 day DMA 600.36
35 day DMA 615.16
50 day DMA 607.59
100 day DMA 607.56
150 day DMA 654.42
200 day DMA 657.16

EMA (exponential moving average) of Stardelta 539255

EMA period EMA current EMA prev EMA prev2
5 day EMA591.69595.88599.39
12 day EMA596.48598.87600.69
20 day EMA600.72602.55603.99
35 day EMA601.08602.13602.91
50 day EMA603.88604.72605.37

SMA (simple moving average) of Stardelta 539255

SMA period SMA current SMA prev SMA prev2
5 day SMA596.76597.13597.37
12 day SMA596.35597.55598.91
20 day SMA600.36602.45604.22
35 day SMA615.16615.27615.68
50 day SMA607.59607.3606.99
100 day SMA607.56608.9610.13
150 day SMA654.42655.81657.22
200 day SMA657.16657.3657.35

Fundamentals, profit and EPS of Stardelta 539255

EPS is 38.13 and PE is: 15.3

Last quarter profit: (September 2025 quarter) 3.97 crores (39.30%)

Debt: 5.89 in crores

Market capitalization: 180.04

EPS is 34.46 and PE is: 16.93

Last quarter profit: (June 2025 quarter) 2.27 crores (-10.98%)

Debt: 2.24 in crores

Market capitalization: 196.32

Videos related to: Stardelta 539255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Stardelta 539255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top