Munafa Stock Market Course + Intraday & FNO calls 
Stardelta 539255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stardelta 539255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539255
- 539255 Experts view
- Tomorrow's Movement 539255
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539255 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Stardelta
Strong intraday Stock price targets for Stardelta are 547.35 and 596.25
| Intraday Target 1 | 537.3 |
| Intraday Target 2 | 557.4 |
| Intraday Target 3 | 586.2 |
| Intraday Target 4 | 606.3 |
| Intraday Target 5 | 635.1 |
Daily price and volume Stardelta
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 577.50 (-5.78%) | 595.50 | 566.10 - 615.00 | 0.7593 times | Fri 05 December 2025 | 612.90 (0.63%) | 608.60 | 600.00 - 614.80 | 0.6458 times | Thu 04 December 2025 | 609.05 (0.02%) | 637.90 | 604.55 - 637.90 | 0.145 times | Wed 03 December 2025 | 608.95 (-0.43%) | 619.90 | 600.10 - 619.90 | 0.4316 times | Tue 02 December 2025 | 611.55 (-2.64%) | 616.00 | 600.00 - 628.15 | 1.8153 times | Mon 01 December 2025 | 628.15 (0.49%) | 625.10 | 612.00 - 643.80 | 1.4534 times | Fri 28 November 2025 | 625.10 (0.13%) | 647.00 | 619.00 - 663.00 | 1.3048 times | Thu 27 November 2025 | 624.30 (-2.64%) | 664.40 | 620.10 - 664.40 | 0.4767 times | Wed 26 November 2025 | 641.25 (3.3%) | 638.00 | 605.00 - 650.00 | 1.9682 times | Tue 25 November 2025 | 620.75 (-0.15%) | 621.70 | 596.00 - 635.00 | 0.9999 times | Mon 24 November 2025 | 621.70 (-5.85%) | 663.65 | 614.00 - 672.00 | 1.0524 times |
Weekly price and charts Stardelta
Strong weekly Stock price targets for Stardelta 539255 are 547.35 and 596.25
| Weekly Target 1 | 537.3 |
| Weekly Target 2 | 557.4 |
| Weekly Target 3 | 586.2 |
| Weekly Target 4 | 606.3 |
| Weekly Target 5 | 635.1 |
Weekly price and volumes for Stardelta
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 577.50 (-5.78%) | 595.50 | 566.10 - 615.00 | 0.0608 times | Fri 05 December 2025 | 612.90 (-1.95%) | 625.10 | 600.00 - 643.80 | 0.3596 times | Fri 28 November 2025 | 625.10 (-5.33%) | 663.65 | 596.00 - 672.00 | 0.4646 times | Fri 21 November 2025 | 660.30 (2.32%) | 698.00 | 617.30 - 705.00 | 5.5552 times | Fri 14 November 2025 | 645.30 (9.94%) | 583.00 | 571.30 - 664.90 | 1.1619 times | Fri 07 November 2025 | 586.95 (-0.98%) | 592.50 | 582.00 - 640.00 | 0.3937 times | Fri 31 October 2025 | 592.75 (0.08%) | 590.10 | 577.00 - 634.00 | 0.4311 times | Thu 23 October 2025 | 592.30 (4.02%) | 573.90 | 566.60 - 645.20 | 0.6081 times | Fri 17 October 2025 | 569.40 (-1.75%) | 588.80 | 560.10 - 588.80 | 0.3878 times | Fri 10 October 2025 | 579.55 (0.26%) | 579.90 | 570.00 - 602.90 | 0.5772 times | Fri 03 October 2025 | 578.05 (0.17%) | 598.40 | 555.00 - 598.40 | 0.3065 times |
Monthly price and charts Stardelta
Strong monthly Stock price targets for Stardelta 539255 are 532.95 and 610.65
| Monthly Target 1 | 518.1 |
| Monthly Target 2 | 547.8 |
| Monthly Target 3 | 595.8 |
| Monthly Target 4 | 625.5 |
| Monthly Target 5 | 673.5 |
Monthly price and volumes Stardelta
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 577.50 (-7.61%) | 625.10 | 566.10 - 643.80 | 0.1036 times | Fri 28 November 2025 | 625.10 (5.46%) | 592.50 | 571.30 - 705.00 | 1.8672 times | Fri 31 October 2025 | 592.75 (4.15%) | 571.00 | 560.10 - 645.20 | 0.5282 times | Tue 30 September 2025 | 569.15 (-13.02%) | 669.90 | 555.00 - 669.90 | 0.4564 times | Fri 29 August 2025 | 654.35 (-8.87%) | 727.95 | 562.55 - 734.80 | 0.9148 times | Thu 31 July 2025 | 718.05 (-5.26%) | 763.00 | 691.50 - 771.00 | 0.6094 times | Mon 30 June 2025 | 757.95 (1.43%) | 777.90 | 700.00 - 819.90 | 1.268 times | Fri 30 May 2025 | 747.30 (5.12%) | 700.00 | 666.15 - 846.40 | 1.419 times | Wed 30 April 2025 | 710.90 (24.65%) | 569.00 | 546.60 - 895.35 | 1.4876 times | Fri 28 March 2025 | 570.30 (-1.62%) | 594.00 | 482.05 - 623.10 | 1.3459 times | Fri 28 February 2025 | 579.70 (-24.88%) | 753.00 | 510.95 - 774.90 | 1.03 times |
Yearly price and charts Stardelta
Strong yearly Stock price targets for Stardelta 539255 are 270.85 and 788.7
| Yearly Target 1 | 168.63 |
| Yearly Target 2 | 373.07 |
| Yearly Target 3 | 686.48333333333 |
| Yearly Target 4 | 890.92 |
| Yearly Target 5 | 1204.33 |
Yearly price and volumes Stardelta
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 577.50 (-36.36%) | 907.50 | 482.05 - 999.90 | 2.3172 times | Tue 31 December 2024 | 907.50 (43.06%) | 621.70 | 528.95 - 1375.00 | 4.1577 times | Fri 29 December 2023 | 634.35 (430.39%) | 122.95 | 114.00 - 647.25 | 0.8694 times | Fri 30 December 2022 | 119.60 (37.63%) | 90.50 | 76.05 - 174.00 | 0.3533 times | Fri 31 December 2021 | 86.90 (-2.25%) | 88.95 | 67.50 - 107.30 | 0.1937 times | Thu 31 December 2020 | 88.90 (-8.44%) | 100.00 | 66.00 - 131.30 | 0.0474 times | Mon 30 December 2019 | 97.10 (-14.45%) | 108.20 | 72.10 - 148.70 | 0.0522 times | Mon 24 December 2018 | 113.50 (0%) | 100.00 | 100.00 - 134.80 | 0.0091 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Stardelta
Tomorrow's movement Prediction of Stardelta 539255 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 614.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stardelta 539255 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stardelta 539255 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Stardelta 539255 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 584.55
Munafa value: 10 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 630 and price is deviating by 27 points
Upper Bollinger band is at 684 and lower is at 576, while middle bands are at 603 and 657
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Stardelta (539255) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stardelta stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Stardelta in short term and the sell signal is strong.
Stardelta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stardelta in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stardelta is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 620.46 and Stardelta 539255 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stardelta 539255 stock. Volume based technical analysis of Stardelta 539255 stock is negative.
Stardelta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stardelta 539255
DMA (daily moving average) of Stardelta 539255
| DMA period | DMA value |
| 5 day DMA | 603.99 |
| 12 day DMA | 620.13 |
| 20 day DMA | 629.19 |
| 35 day DMA | 612.9 |
| 50 day DMA | 602.06 |
| 100 day DMA | 624.77 |
| 150 day DMA | 668.33 |
| 200 day DMA | 659.64 |
EMA (exponential moving average) of Stardelta 539255
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 602.35 | 614.77 | 615.7 |
| 12 day EMA | 614.93 | 621.73 | 623.33 |
| 20 day EMA | 617.4 | 621.6 | 622.51 |
| 35 day EMA | 613.44 | 615.56 | 615.72 |
| 50 day EMA | 603.33 | 604.38 | 604.03 |
SMA (simple moving average) of Stardelta 539255
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 603.99 | 614.12 | 616.56 |
| 12 day SMA | 620.13 | 628.88 | 633.16 |
| 20 day SMA | 629.19 | 629.71 | 628.41 |
| 35 day SMA | 612.9 | 612.65 | 611.4 |
| 50 day SMA | 602.06 | 602.53 | 602.26 |
| 100 day SMA | 624.77 | 626.36 | 627.59 |
| 150 day SMA | 668.33 | 669.22 | 669.86 |
| 200 day SMA | 659.64 | 660.49 | 661.06 |
Fundamentals, profit and EPS of Stardelta 539255
EPS is 34.46 and PE is: 16.76
Last quarter profit: (June 2025 quarter) 2.27 crores (-10.98%)
Debt: 2.24 in crores
Market capitalization: 196.32
EPS is 35.43 and PE is: 16.3
Last quarter profit: (March 2025 quarter) 3.06 crores (42.45%)
Debt: 2.24 in crores
Market capitalization: 224.20
Videos related to: Stardelta 539255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
