ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stardelta 539255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stardelta 539255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Stardelta

Strong intraday Stock price targets for Stardelta are 476.33 and 491.33

Intraday Target 1464.22
Intraday Target 2473.43
Intraday Target 3479.21666666667
Intraday Target 4488.43
Intraday Target 5494.22

Daily price and volume Stardelta

Date Closing Open Range Volume
Fri 13 February 2026 482.65 (0.99%) 475.25 470.00 - 485.00 0.2708 times
Thu 12 February 2026 477.90 (-0.84%) 488.00 475.05 - 488.40 2.8382 times
Wed 11 February 2026 481.95 (-1.44%) 489.00 472.00 - 503.45 4.0909 times
Tue 10 February 2026 489.00 (2.68%) 489.90 481.20 - 509.00 0.2715 times
Mon 09 February 2026 476.25 (-4.21%) 479.00 453.00 - 479.90 0.9311 times
Fri 06 February 2026 497.20 (-5.04%) 539.90 490.00 - 540.00 0.3641 times
Thu 05 February 2026 523.60 (-1.24%) 539.00 490.00 - 556.80 0.3812 times
Wed 04 February 2026 530.20 (3.57%) 509.90 491.00 - 539.00 0.2084 times
Tue 03 February 2026 511.90 (8.32%) 519.00 491.00 - 534.30 0.3396 times
Mon 02 February 2026 472.60 (7.65%) 459.40 437.10 - 485.00 0.3041 times
Sun 01 February 2026 439.00 (-4.51%) 467.90 430.05 - 467.90 0.3101 times

 Daily chart Stardelta

Weekly price and charts Stardelta

Strong weekly Stock price targets for Stardelta 539255 are 467.83 and 523.83

Weekly Target 1425.55
Weekly Target 2454.1
Weekly Target 3481.55
Weekly Target 4510.1
Weekly Target 5537.55

Weekly price and volumes for Stardelta

Date Closing Open Range Volume
Fri 13 February 2026 482.65 (-2.93%) 479.00 453.00 - 509.00 3.8095 times
Fri 06 February 2026 497.20 (8.15%) 467.90 430.05 - 556.80 0.8648 times
Fri 30 January 2026 459.75 (4.77%) 448.90 419.00 - 469.95 0.8506 times
Fri 23 January 2026 438.80 (-15.27%) 518.00 430.00 - 524.00 1.2291 times
Fri 16 January 2026 517.90 (-7.37%) 550.25 510.00 - 557.90 0.5078 times
Fri 09 January 2026 559.10 (-4.92%) 598.40 540.00 - 604.95 0.5585 times
Fri 02 January 2026 588.05 (-0.14%) 599.40 575.10 - 607.90 0.4843 times
Fri 26 December 2025 588.85 (0.63%) 602.90 581.40 - 628.80 0.7688 times
Fri 19 December 2025 585.15 (-2.11%) 595.00 567.00 - 629.00 0.572 times
Fri 12 December 2025 597.75 (-2.47%) 595.50 566.10 - 624.80 0.3546 times
Fri 05 December 2025 612.90 (-1.95%) 625.10 600.00 - 643.80 0.6121 times

 weekly chart Stardelta

Monthly price and charts Stardelta

Strong monthly Stock price targets for Stardelta 539255 are 456.35 and 583.1

Monthly Target 1363.08
Monthly Target 2422.87
Monthly Target 3489.83333333333
Monthly Target 4549.62
Monthly Target 5616.58

Monthly price and volumes Stardelta

Date Closing Open Range Volume
Fri 13 February 2026 482.65 (4.98%) 467.90 430.05 - 556.80 0.7871 times
Fri 30 January 2026 459.75 (-21.48%) 590.00 419.00 - 604.95 0.5672 times
Wed 31 December 2025 585.55 (-6.33%) 625.10 566.10 - 643.80 0.4326 times
Fri 28 November 2025 625.10 (5.46%) 592.50 571.30 - 705.00 2.1712 times
Fri 31 October 2025 592.75 (4.15%) 571.00 560.10 - 645.20 0.6142 times
Tue 30 September 2025 569.15 (-13.02%) 669.90 555.00 - 669.90 0.5307 times
Fri 29 August 2025 654.35 (-8.87%) 727.95 562.55 - 734.80 1.0637 times
Thu 31 July 2025 718.05 (-5.26%) 763.00 691.50 - 771.00 0.7086 times
Mon 30 June 2025 757.95 (1.43%) 777.90 700.00 - 819.90 1.4745 times
Fri 30 May 2025 747.30 (5.12%) 700.00 666.15 - 846.40 1.6501 times
Wed 30 April 2025 710.90 (24.65%) 569.00 546.60 - 895.35 1.7298 times

 monthly chart Stardelta

Yearly price and charts Stardelta

Strong yearly Stock price targets for Stardelta 539255 are 357.85 and 543.8

Yearly Target 1316.25
Yearly Target 2399.45
Yearly Target 3502.2
Yearly Target 4585.4
Yearly Target 5688.15

Yearly price and volumes Stardelta

Date Closing Open Range Volume
Fri 13 February 2026 482.65 (-17.57%) 590.00 419.00 - 604.95 0.2409 times
Wed 31 December 2025 585.55 (-35.48%) 907.50 482.05 - 999.90 2.5765 times
Tue 31 December 2024 907.50 (43.06%) 621.70 528.95 - 1375.00 4.5234 times
Fri 29 December 2023 634.35 (430.39%) 122.95 114.00 - 647.25 0.9459 times
Fri 30 December 2022 119.60 (37.63%) 90.50 76.05 - 174.00 0.3844 times
Fri 31 December 2021 86.90 (-2.25%) 88.95 67.50 - 107.30 0.2107 times
Thu 31 December 2020 88.90 (-8.44%) 100.00 66.00 - 131.30 0.0516 times
Mon 30 December 2019 97.10 (-14.45%) 108.20 72.10 - 148.70 0.0568 times
Mon 24 December 2018 113.50 (0%) 100.00 100.00 - 134.80 0.0099 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Stardelta

Tomorrow's movement Prediction of Stardelta 539255 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 486.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stardelta 539255 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Stardelta 539255 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 476 and price is deviating by 26 points

Upper Bollinger band is at 528 and lower is at 424, while middle bands are at 450 and 502

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Stardelta (539255) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Stardelta stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Stardelta in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Stardelta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Stardelta in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Stardelta is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 484.36 and Stardelta 539255 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Stardelta 539255 stock. Volume based technical analysis of Stardelta 539255 stock is negative.

Stardelta Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stardelta 539255

DMA (daily moving average) of Stardelta 539255

DMA period DMA value
5 day DMA 481.55
12 day DMA 486.83
20 day DMA 475.84
35 day DMA 514.8
50 day DMA 540.09
100 day DMA 571.33
150 day DMA 599.29
200 day DMA 638.04

EMA (exponential moving average) of Stardelta 539255

EMA period EMA current EMA prev EMA prev2
5 day EMA484.2484.98488.52
12 day EMA486.41487.09488.76
20 day EMA493.17494.28496
35 day EMA514.02515.87518.11
50 day EMA540.8543.17545.83

SMA (simple moving average) of Stardelta 539255

SMA period SMA current SMA prev SMA prev2
5 day SMA481.55484.46493.6
12 day SMA486.83484.59481.88
20 day SMA475.84477.61479.98
35 day SMA514.8518.2521.71
50 day SMA540.09542.62545.29
100 day SMA571.33572.75574.29
150 day SMA599.29600.86602.49
200 day SMA638.04639.37640.91

Fundamentals, profit and EPS of Stardelta 539255

EPS is 38.13 and PE is: 12.66

Last quarter profit: (September 2025 quarter) 3.97 crores (39.30%)

Debt: 5.89 in crores

Market capitalization: 180.04

EPS is 34.46 and PE is: 14.01

Last quarter profit: (June 2025 quarter) 2.27 crores (-10.98%)

Debt: 2.24 in crores

Market capitalization: 196.32

Videos related to: Stardelta 539255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Stardelta 539255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top