ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stardelta 539255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stardelta 539255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Stardelta

Strong intraday Stock price targets for Stardelta are 571.35 and 588.8

Intraday Target 1567.53
Intraday Target 2575.17
Intraday Target 3584.98333333333
Intraday Target 4592.62
Intraday Target 5602.43

Daily price and volume Stardelta

Date Closing Open Range Volume
Wed 22 July 2026 582.80 (-1.23%) 587.30 577.35 - 594.80 0.7301 times
Tue 21 July 2026 590.05 (-2.36%) 619.00 588.25 - 619.00 1.0422 times
Mon 20 July 2026 604.30 (2.13%) 660.00 575.05 - 660.00 0.4093 times
Fri 17 July 2026 591.70 (0.11%) 599.75 586.00 - 599.75 1.3113 times
Thu 16 July 2026 591.05 (-1.71%) 610.95 576.55 - 610.95 1.5565 times
Wed 15 July 2026 601.35 (-0.68%) 617.80 593.00 - 617.80 0.9832 times
Tue 14 July 2026 605.45 (-1.08%) 620.90 587.05 - 620.90 1.8334 times
Mon 13 July 2026 612.05 (0.37%) 614.45 600.15 - 624.90 0.8719 times
Fri 10 July 2026 609.80 (1.19%) 628.90 602.05 - 628.90 0.6908 times
Thu 09 July 2026 602.65 (0.81%) 614.95 592.65 - 614.95 0.5713 times
Wed 08 July 2026 597.80 (-1.95%) 618.95 590.00 - 619.05 1.5446 times

 Daily chart Stardelta

Weekly price and charts Stardelta

Strong weekly Stock price targets for Stardelta 539255 are 536.45 and 621.4

Weekly Target 1521
Weekly Target 2551.9
Weekly Target 3605.95
Weekly Target 4636.85
Weekly Target 5690.9

Weekly price and volumes for Stardelta

Date Closing Open Range Volume
Wed 22 July 2026 582.80 (-1.5%) 660.00 575.05 - 660.00 0.202 times
Fri 17 July 2026 591.70 (-2.97%) 614.45 576.55 - 624.90 0.607 times
Fri 10 July 2026 609.80 (-5.3%) 649.20 590.00 - 649.20 0.4022 times
Fri 03 July 2026 643.95 (-2.87%) 653.05 629.95 - 695.00 0.8565 times
Thu 25 June 2026 663.00 (0.14%) 674.40 650.00 - 689.50 0.675 times
Fri 19 June 2026 662.05 (12.5%) 599.00 598.95 - 686.00 2.2097 times
Fri 12 June 2026 588.50 (-3.22%) 600.05 565.50 - 628.00 0.7662 times
Fri 05 June 2026 608.05 (-0.44%) 649.90 605.00 - 658.00 1.9373 times
Fri 29 May 2026 610.75 (12.45%) 569.80 536.05 - 651.00 1.9087 times
Fri 22 May 2026 543.15 (-5.18%) 584.00 520.00 - 584.00 0.4353 times
Fri 15 May 2026 572.85 (-0.45%) 574.00 536.50 - 589.00 0.3791 times

 weekly chart Stardelta

Monthly price and charts Stardelta

Strong monthly Stock price targets for Stardelta 539255 are 519.25 and 638.6

Monthly Target 1498.07
Monthly Target 2540.43
Monthly Target 3617.41666666667
Monthly Target 4659.78
Monthly Target 5736.77

Monthly price and volumes Stardelta

Date Closing Open Range Volume
Wed 22 July 2026 582.80 (-14.09%) 694.40 575.05 - 694.40 0.387 times
Tue 30 June 2026 678.35 (11.07%) 649.90 565.50 - 695.00 1.3191 times
Fri 29 May 2026 610.75 (-2.36%) 624.95 520.00 - 651.00 0.7466 times
Thu 30 April 2026 625.50 (52.99%) 411.00 411.00 - 718.80 1.5269 times
Mon 30 March 2026 408.85 (-16.74%) 457.00 392.55 - 520.00 0.9441 times
Fri 27 February 2026 491.05 (6.81%) 467.90 430.05 - 556.80 1.0574 times
Fri 30 January 2026 459.75 (-21.48%) 590.00 419.00 - 604.95 0.6022 times
Wed 31 December 2025 585.55 (-6.33%) 625.10 566.10 - 643.80 0.4593 times
Fri 28 November 2025 625.10 (5.46%) 592.50 571.30 - 705.00 2.3053 times
Fri 31 October 2025 592.75 (4.15%) 571.00 560.10 - 645.20 0.6521 times
Tue 30 September 2025 569.15 (-13.02%) 669.90 555.00 - 669.90 0.5635 times

 monthly chart Stardelta

Yearly price and charts Stardelta

Strong yearly Stock price targets for Stardelta 539255 are 324.55 and 650.8

Yearly Target 1238.47
Yearly Target 2410.63
Yearly Target 3564.71666666667
Yearly Target 4736.88
Yearly Target 5890.97

Yearly price and volumes Stardelta

Date Closing Open Range Volume
Wed 22 July 2026 582.80 (-0.47%) 590.00 392.55 - 718.80 1.0066 times
Wed 31 December 2025 585.55 (-35.48%) 907.50 482.05 - 999.90 2.3513 times
Tue 31 December 2024 907.50 (43.06%) 621.70 528.95 - 1375.00 4.128 times
Fri 29 December 2023 634.35 (430.39%) 122.95 114.00 - 647.25 0.8632 times
Fri 30 December 2022 119.60 (37.63%) 90.50 76.05 - 174.00 0.3508 times
Fri 31 December 2021 86.90 (-2.25%) 88.95 67.50 - 107.30 0.1923 times
Thu 31 December 2020 88.90 (-8.44%) 100.00 66.00 - 131.30 0.0471 times
Mon 30 December 2019 97.10 (-14.45%) 108.20 72.10 - 148.70 0.0518 times
Mon 24 December 2018 113.50 (0%) 100.00 100.00 - 134.80 0.009 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of Stardelta

Tomorrow's movement Prediction of Stardelta 539255 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 604.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stardelta 539255 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Stardelta 539255 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 628 and price is deviating by 35 points

Upper Bollinger band is at 697 and lower is at 558, while middle bands are at 593 and 662

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Stardelta (539255) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Stardelta stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Stardelta in short term and the sell signal is strong.

Stardelta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Stardelta in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Stardelta is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 598.41 and Stardelta 539255 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Stardelta 539255 stock. Volume based technical analysis of Stardelta 539255 stock is negative.

Stardelta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stardelta 539255

DMA (daily moving average) of Stardelta 539255

DMA period DMA value
5 day DMA 591.98
12 day DMA 599.89
20 day DMA 627.04
35 day DMA 624.49
50 day DMA 606.7
100 day DMA 564.32
150 day DMA 553.3
200 day DMA 565.57

EMA (exponential moving average) of Stardelta 539255

EMA period EMA current EMA prev EMA prev2
5 day EMA592.4597.2600.77
12 day EMA604.46608.4611.74
20 day EMA611.85614.91617.53
35 day EMA609.58611.16612.4
50 day EMA604.09604.96605.57

SMA (simple moving average) of Stardelta 539255

SMA period SMA current SMA prev SMA prev2
5 day SMA591.98595.69598.77
12 day SMA599.89604.99612.14
20 day SMA627.04632.14635.74
35 day SMA624.49625.88626.47
50 day SMA606.7606.55606.44
100 day SMA564.32563.36562.4
150 day SMA553.3553.45553.37
200 day SMA565.57565.6565.66

Fundamentals, profit and EPS of Stardelta 539255

EPS is 39.80 and PE is: 14.64

Last quarter profit: (March 2026 quarter) 4.42 crores (46.36%)

Debt: 10.93 in crores

Market capitalization: 198.91

EPS is 37.86 and PE is: 15.39

Last quarter profit: (December 2025 quarter) 2.06 crores (-5.94%)

Debt: 5.89 in crores

Market capitalization: 130.36

Videos related to: Stardelta 539255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Stardelta 539255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top