ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stardelta 539255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stardelta 539255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Stardelta

Strong intraday Stock price targets for Stardelta are 466.48 and 500.18

Intraday Target 1439.85
Intraday Target 2459.4
Intraday Target 3473.55
Intraday Target 4493.1
Intraday Target 5507.25

Daily price and volume Stardelta

Date Closing Open Range Volume
Thu 29 October 2026 478.95 (6.71%) 469.00 454.00 - 487.70 0.7208 times
Wed 28 October 2026 448.85 (-1.35%) 469.00 442.80 - 469.00 0.1461 times
Tue 27 October 2026 455.00 (6.06%) 433.70 421.10 - 470.00 0.399 times
Mon 26 October 2026 429.00 (3.4%) 421.80 412.00 - 438.00 0.5469 times
Fri 23 October 2026 414.90 (-5.61%) 454.80 402.00 - 454.80 2.5998 times
Thu 22 October 2026 439.55 (-3.73%) 469.95 435.30 - 469.95 0.3842 times
Wed 21 October 2026 456.60 (-2.25%) 482.70 446.50 - 486.00 0.9834 times
Mon 19 October 2026 467.10 (-5.42%) 498.60 462.10 - 498.60 0.3302 times
Fri 16 October 2026 493.85 (0.39%) 499.95 475.00 - 504.95 0.2007 times
Thu 15 October 2026 491.95 (-7.06%) 570.00 484.20 - 571.25 3.6888 times
Wed 14 October 2026 529.30 (20%) 453.00 453.00 - 529.30 3.7914 times

 Daily chart Stardelta

Weekly price and charts Stardelta

Strong weekly Stock price targets for Stardelta 539255 are 445.48 and 521.18

Weekly Target 1383.85
Weekly Target 2431.4
Weekly Target 3459.55
Weekly Target 4507.1
Weekly Target 5535.25

Weekly price and volumes for Stardelta

Date Closing Open Range Volume
Thu 29 October 2026 478.95 (15.44%) 421.80 412.00 - 487.70 0.7326 times
Fri 23 October 2026 414.90 (-15.99%) 498.60 402.00 - 498.60 1.7367 times
Fri 16 October 2026 493.85 (13%) 429.90 418.40 - 571.25 3.3319 times
Tue 06 October 2026 437.05 (0.88%) 446.85 428.10 - 452.85 0.3751 times
Thu 01 October 2026 433.25 (-5.41%) 464.00 429.95 - 465.00 0.1536 times
Fri 25 September 2026 458.05 (0.14%) 466.55 442.05 - 468.80 0.5849 times
Fri 18 September 2026 457.40 (3.22%) 440.95 423.05 - 468.95 0.4269 times
Fri 11 September 2026 443.15 (-3.61%) 467.95 440.20 - 467.95 0.6388 times
Fri 04 September 2026 459.75 (-1.03%) 463.00 445.00 - 477.80 1.1115 times
Fri 28 August 2026 464.55 (-6.06%) 500.00 461.00 - 509.95 0.9079 times
Fri 21 August 2026 494.50 (-15.35%) 532.15 450.00 - 545.00 2.7064 times

 weekly chart Stardelta

Monthly price and charts Stardelta

Strong monthly Stock price targets for Stardelta 539255 are 440.48 and 609.73

Monthly Target 1314.82
Monthly Target 2396.88
Monthly Target 3484.06666666667
Monthly Target 4566.13
Monthly Target 5653.32

Monthly price and volumes Stardelta

Date Closing Open Range Volume
Thu 29 October 2026 478.95 (6.08%) 449.00 402.00 - 571.25 1.0566 times
Tue 29 September 2026 451.50 (-0.19%) 463.90 423.05 - 477.80 0.4251 times
Mon 31 August 2026 452.35 (-22.56%) 604.00 445.00 - 625.00 1.0394 times
Fri 31 July 2026 584.10 (-13.89%) 694.40 557.00 - 694.40 0.5415 times
Tue 30 June 2026 678.35 (11.07%) 649.90 565.50 - 695.00 1.4769 times
Fri 29 May 2026 610.75 (-2.36%) 624.95 520.00 - 651.00 0.8359 times
Thu 30 April 2026 625.50 (52.99%) 411.00 411.00 - 718.80 1.7095 times
Mon 30 March 2026 408.85 (-16.74%) 457.00 392.55 - 520.00 1.057 times
Fri 27 February 2026 491.05 (6.81%) 467.90 430.05 - 556.80 1.1839 times
Fri 30 January 2026 459.75 (-21.48%) 590.00 419.00 - 604.95 0.6742 times
Wed 31 December 2025 585.55 (-6.33%) 625.10 566.10 - 643.80 0.5142 times

 monthly chart Stardelta

Yearly price and charts Stardelta

Strong yearly Stock price targets for Stardelta 539255 are 272.63 and 598.88

Yearly Target 1203.85
Yearly Target 2341.4
Yearly Target 3530.1
Yearly Target 4667.65
Yearly Target 5856.35

Yearly price and volumes Stardelta

Date Closing Open Range Volume
Thu 29 October 2026 478.95 (-18.21%) 590.00 392.55 - 718.80 1.3133 times
Wed 31 December 2025 585.55 (-35.48%) 907.50 482.05 - 999.90 2.2611 times
Tue 31 December 2024 907.50 (43.06%) 621.70 528.95 - 1375.00 3.9696 times
Fri 29 December 2023 634.35 (430.39%) 122.95 114.00 - 647.25 0.8301 times
Fri 30 December 2022 119.60 (37.63%) 90.50 76.05 - 174.00 0.3373 times
Fri 31 December 2021 86.90 (-2.25%) 88.95 67.50 - 107.30 0.1849 times
Thu 31 December 2020 88.90 (-8.44%) 100.00 66.00 - 131.30 0.0453 times
Mon 30 December 2019 97.10 (-14.45%) 108.20 72.10 - 148.70 0.0498 times
Mon 24 December 2018 113.50 (0%) 100.00 100.00 - 134.80 0.0086 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of Stardelta

Tomorrow's movement Prediction of Stardelta 539255 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 455.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stardelta 539255 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Stardelta 539255 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Stardelta 539255 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Stardelta 539255 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 456.75

Munafa value: 85 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 456 and price is deviating by 27 points

Upper Bollinger band is at 508 and lower is at 403, while middle bands are at 429 and 482

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Stardelta (539255) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Stardelta stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Stardelta in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Stardelta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Stardelta in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Stardelta is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 459.16 and Stardelta 539255 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Stardelta 539255 stock. Volume based technical analysis of Stardelta 539255 stock is negative.

Stardelta Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stardelta 539255

DMA (daily moving average) of Stardelta 539255

DMA period DMA value
5 day DMA 445.34
12 day DMA 462.18
20 day DMA 455.11
35 day DMA 453.56
50 day DMA 466.87
100 day DMA 539.72
150 day DMA 541.35
200 day DMA 530.72

EMA (exponential moving average) of Stardelta 539255

EMA period EMA current EMA prev EMA prev2
5 day EMA457.08446.14444.79
12 day EMA455.1450.76451.11
20 day EMA456.72454.38454.96
35 day EMA466.68465.96466.97
50 day EMA474.92474.76475.82

SMA (simple moving average) of Stardelta 539255

SMA period SMA current SMA prev SMA prev2
5 day SMA445.34437.46439.01
12 day SMA462.18458.3457.32
20 day SMA455.11453.44453.61
35 day SMA453.56452.78452.88
50 day SMA466.87469.15471.78
100 day SMA539.72541.04542.89
150 day SMA541.35541.47541.8
200 day SMA530.72531.23531.9

Fundamentals, profit and EPS of Stardelta 539255

EPS is 39.80 and PE is: 12.03

Last quarter profit: (March 2026 quarter) 4.42 crores (46.36%)

Debt: 10.93 in crores

Market capitalization: 198.91

EPS is 37.86 and PE is: 12.65

Last quarter profit: (December 2025 quarter) 2.06 crores (-5.94%)

Debt: 5.89 in crores

Market capitalization: 130.36

Videos related to: Stardelta 539255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Stardelta 539255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top