ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stardelta 539255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stardelta 539255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Stardelta

Strong intraday Stock price targets for Stardelta are 466.8 and 520.5

Intraday Target 1457.07
Intraday Target 2476.53
Intraday Target 3510.76666666667
Intraday Target 4530.23
Intraday Target 5564.47

Daily price and volume Stardelta

Date Closing Open Range Volume
Mon 17 August 2026 496.00 (-15.09%) 532.15 491.30 - 545.00 3.3641 times
Fri 14 August 2026 584.15 (-1.28%) 594.50 575.00 - 594.50 0.299 times
Thu 13 August 2026 591.75 (0.82%) 586.00 576.00 - 596.90 0.3108 times
Wed 12 August 2026 586.95 (-1.01%) 599.00 572.60 - 599.90 0.9683 times
Tue 11 August 2026 592.95 (2.2%) 577.00 577.00 - 597.95 0.1988 times
Mon 10 August 2026 580.20 (-2.49%) 591.95 560.00 - 617.00 0.898 times
Fri 07 August 2026 595.00 (-2.49%) 625.00 580.00 - 625.00 0.8048 times
Thu 06 August 2026 610.20 (7.83%) 563.95 550.00 - 620.00 2.0996 times
Wed 05 August 2026 565.90 (-2.38%) 592.00 533.80 - 592.00 0.8238 times
Tue 04 August 2026 579.70 (-1.39%) 594.80 571.05 - 594.80 0.2328 times
Mon 03 August 2026 587.85 (0.64%) 604.00 581.65 - 604.00 0.2348 times

 Daily chart Stardelta

Weekly price and charts Stardelta

Strong weekly Stock price targets for Stardelta 539255 are 466.8 and 520.5

Weekly Target 1457.07
Weekly Target 2476.53
Weekly Target 3510.76666666667
Weekly Target 4530.23
Weekly Target 5564.47

Weekly price and volumes for Stardelta

Date Closing Open Range Volume
Mon 17 August 2026 496.00 (-15.09%) 532.15 491.30 - 545.00 0.9579 times
Fri 14 August 2026 584.15 (-1.82%) 591.95 560.00 - 617.00 0.7616 times
Fri 07 August 2026 595.00 (1.87%) 604.00 533.80 - 625.00 1.1947 times
Fri 31 July 2026 584.10 (1.76%) 574.00 557.00 - 609.00 0.4403 times
Fri 24 July 2026 574.00 (-2.99%) 660.00 560.00 - 660.00 0.3962 times
Fri 17 July 2026 591.70 (-2.97%) 614.45 576.55 - 624.90 0.7985 times
Fri 10 July 2026 609.80 (-5.3%) 649.20 590.00 - 649.20 0.5291 times
Fri 03 July 2026 643.95 (-2.87%) 653.05 629.95 - 695.00 1.1267 times
Thu 25 June 2026 663.00 (0.14%) 674.40 650.00 - 689.50 0.8879 times
Fri 19 June 2026 662.05 (12.5%) 599.00 598.95 - 686.00 2.9069 times
Fri 12 June 2026 588.50 (-3.22%) 600.05 565.50 - 628.00 1.0079 times

 weekly chart Stardelta

Monthly price and charts Stardelta

Strong monthly Stock price targets for Stardelta 539255 are 426.8 and 560.5

Monthly Target 1403.73
Monthly Target 2449.87
Monthly Target 3537.43333333333
Monthly Target 4583.57
Monthly Target 5671.13

Monthly price and volumes Stardelta

Date Closing Open Range Volume
Mon 17 August 2026 496.00 (-15.08%) 604.00 491.30 - 625.00 0.4967 times
Fri 31 July 2026 584.10 (-13.89%) 694.40 557.00 - 694.40 0.4867 times
Tue 30 June 2026 678.35 (11.07%) 649.90 565.50 - 695.00 1.3273 times
Fri 29 May 2026 610.75 (-2.36%) 624.95 520.00 - 651.00 0.7512 times
Thu 30 April 2026 625.50 (52.99%) 411.00 411.00 - 718.80 1.5364 times
Mon 30 March 2026 408.85 (-16.74%) 457.00 392.55 - 520.00 0.95 times
Fri 27 February 2026 491.05 (6.81%) 467.90 430.05 - 556.80 1.064 times
Fri 30 January 2026 459.75 (-21.48%) 590.00 419.00 - 604.95 0.606 times
Wed 31 December 2025 585.55 (-6.33%) 625.10 566.10 - 643.80 0.4622 times
Fri 28 November 2025 625.10 (5.46%) 592.50 571.30 - 705.00 2.3196 times
Fri 31 October 2025 592.75 (4.15%) 571.00 560.10 - 645.20 0.6561 times

 monthly chart Stardelta

Yearly price and charts Stardelta

Strong yearly Stock price targets for Stardelta 539255 are 281.15 and 607.4

Yearly Target 1209.53
Yearly Target 2352.77
Yearly Target 3535.78333333333
Yearly Target 4679.02
Yearly Target 5862.03

Yearly price and volumes Stardelta

Date Closing Open Range Volume
Mon 17 August 2026 496.00 (-15.29%) 590.00 392.55 - 718.80 1.086 times
Wed 31 December 2025 585.55 (-35.48%) 907.50 482.05 - 999.90 2.3279 times
Tue 31 December 2024 907.50 (43.06%) 621.70 528.95 - 1375.00 4.087 times
Fri 29 December 2023 634.35 (430.39%) 122.95 114.00 - 647.25 0.8546 times
Fri 30 December 2022 119.60 (37.63%) 90.50 76.05 - 174.00 0.3473 times
Fri 31 December 2021 86.90 (-2.25%) 88.95 67.50 - 107.30 0.1904 times
Thu 31 December 2020 88.90 (-8.44%) 100.00 66.00 - 131.30 0.0466 times
Mon 30 December 2019 97.10 (-14.45%) 108.20 72.10 - 148.70 0.0513 times
Mon 24 December 2018 113.50 (0%) 100.00 100.00 - 134.80 0.0089 times
Tue 18 August 2026 (0%) - 0 times

Indicator Analysis of Stardelta

Tomorrow's movement Prediction of Stardelta 539255 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 573.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stardelta 539255 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Stardelta 539255 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Stardelta 539255 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Stardelta 539255 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 543.58

Tomorrow's movement Prediction of Stardelta 539255 looks bearish. It has broken an important moving average level of 581 with high volumes

Munafa value: -5 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 579 and price is deviating by 22 points

Upper Bollinger band is at 622 and lower is at 536, while middle bands are at 557 and 601

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Stardelta (539255) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Stardelta stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Stardelta in short term and the sell signal is strong.

Stardelta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Stardelta in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Stardelta is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 559.56 and Stardelta 539255 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Stardelta 539255 stock. Volume based technical analysis of Stardelta 539255 stock is negative.

Stardelta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stardelta 539255

DMA (daily moving average) of Stardelta 539255

DMA period DMA value
5 day DMA 570.36
12 day DMA 579.56
20 day DMA 578.58
35 day DMA 598.22
50 day DMA 607.92
100 day DMA 583.37
150 day DMA 551.4
200 day DMA 565.62

EMA (exponential moving average) of Stardelta 539255

EMA period EMA current EMA prev EMA prev2
5 day EMA557.07587.6589.32
12 day EMA573.24587.28587.85
20 day EMA580.88589.81590.41
35 day EMA592.72598.41599.25
50 day EMA604.92609.36610.39

SMA (simple moving average) of Stardelta 539255

SMA period SMA current SMA prev SMA prev2
5 day SMA570.36587.2589.37
12 day SMA579.56585.7584.56
20 day SMA578.58583.99584.37
35 day SMA598.22602.99605.47
50 day SMA607.92610.25611.14
100 day SMA583.37582.99581.42
150 day SMA551.4552.02552.05
200 day SMA565.62566.13566.17

Fundamentals, profit and EPS of Stardelta 539255

EPS is 39.80 and PE is: 12.46

Last quarter profit: (March 2026 quarter) 4.42 crores (46.36%)

Debt: 10.93 in crores

Market capitalization: 198.91

EPS is 37.86 and PE is: 13.1

Last quarter profit: (December 2025 quarter) 2.06 crores (-5.94%)

Debt: 5.89 in crores

Market capitalization: 130.36

Videos related to: Stardelta 539255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Stardelta 539255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top