ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stardelta 539255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stardelta 539255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Stardelta

Strong intraday Stock price targets for Stardelta are 572.08 and 589.98

Intraday Target 1567.58
Intraday Target 2576.57
Intraday Target 3585.48333333333
Intraday Target 4594.47
Intraday Target 5603.38

Daily price and volume Stardelta

Date Closing Open Range Volume
Wed 31 December 2025 585.55 (0.74%) 594.40 576.50 - 594.40 0.2465 times
Tue 30 December 2025 581.25 (-0.35%) 597.50 575.10 - 597.50 0.3027 times
Mon 29 December 2025 583.30 (-0.94%) 599.40 576.00 - 607.90 1.489 times
Fri 26 December 2025 588.85 (-2.14%) 586.40 581.40 - 602.00 1.1254 times
Wed 24 December 2025 601.70 (0.2%) 616.00 601.00 - 616.00 0.4302 times
Tue 23 December 2025 600.50 (-1.47%) 624.90 598.00 - 624.90 0.3906 times
Mon 22 December 2025 609.45 (4.15%) 602.90 589.00 - 628.80 4.0406 times
Fri 19 December 2025 585.15 (-0.83%) 605.80 573.00 - 605.80 0.6655 times
Thu 18 December 2025 590.05 (2.05%) 572.00 570.60 - 599.00 0.5283 times
Wed 17 December 2025 578.20 (-4.88%) 622.00 567.00 - 622.00 0.7813 times
Tue 16 December 2025 607.85 (0.51%) 629.00 603.10 - 629.00 0.5776 times

 Daily chart Stardelta

Weekly price and charts Stardelta

Strong weekly Stock price targets for Stardelta 539255 are 563.93 and 596.73

Weekly Target 1556.72
Weekly Target 2571.13
Weekly Target 3589.51666666667
Weekly Target 4603.93
Weekly Target 5622.32

Weekly price and volumes for Stardelta

Date Closing Open Range Volume
Wed 31 December 2025 585.55 (-0.56%) 599.40 575.10 - 607.90 0.1616 times
Fri 26 December 2025 588.85 (0.63%) 602.90 581.40 - 628.80 0.4746 times
Fri 19 December 2025 585.15 (-2.11%) 595.00 567.00 - 629.00 0.3532 times
Fri 12 December 2025 597.75 (-2.47%) 595.50 566.10 - 624.80 0.2189 times
Fri 05 December 2025 612.90 (-1.95%) 625.10 600.00 - 643.80 0.3779 times
Fri 28 November 2025 625.10 (-5.33%) 663.65 596.00 - 672.00 0.4882 times
Fri 21 November 2025 660.30 (2.32%) 698.00 617.30 - 705.00 5.8378 times
Fri 14 November 2025 645.30 (9.94%) 583.00 571.30 - 664.90 1.221 times
Fri 07 November 2025 586.95 (-0.98%) 592.50 582.00 - 640.00 0.4137 times
Fri 31 October 2025 592.75 (0.08%) 590.10 577.00 - 634.00 0.4531 times
Thu 23 October 2025 592.30 (4.02%) 573.90 566.60 - 645.20 0.639 times

 weekly chart Stardelta

Monthly price and charts Stardelta

Strong monthly Stock price targets for Stardelta 539255 are 536.98 and 614.68

Monthly Target 1520.78
Monthly Target 2553.17
Monthly Target 3598.48333333333
Monthly Target 4630.87
Monthly Target 5676.18

Monthly price and volumes Stardelta

Date Closing Open Range Volume
Wed 31 December 2025 585.55 (-6.33%) 625.10 566.10 - 643.80 0.3623 times
Fri 28 November 2025 625.10 (5.46%) 592.50 571.30 - 705.00 1.8184 times
Fri 31 October 2025 592.75 (4.15%) 571.00 560.10 - 645.20 0.5143 times
Tue 30 September 2025 569.15 (-13.02%) 669.90 555.00 - 669.90 0.4445 times
Fri 29 August 2025 654.35 (-8.87%) 727.95 562.55 - 734.80 0.8908 times
Thu 31 July 2025 718.05 (-5.26%) 763.00 691.50 - 771.00 0.5935 times
Mon 30 June 2025 757.95 (1.43%) 777.90 700.00 - 819.90 1.2349 times
Fri 30 May 2025 747.30 (5.12%) 700.00 666.15 - 846.40 1.3819 times
Wed 30 April 2025 710.90 (24.65%) 569.00 546.60 - 895.35 1.4487 times
Fri 28 March 2025 570.30 (-1.62%) 594.00 482.05 - 623.10 1.3107 times
Fri 28 February 2025 579.70 (-24.88%) 753.00 510.95 - 774.90 1.0031 times

 monthly chart Stardelta

Yearly price and charts Stardelta

Strong yearly Stock price targets for Stardelta 539255 are 274.88 and 792.73

Yearly Target 1171.32
Yearly Target 2378.43
Yearly Target 3689.16666666667
Yearly Target 4896.28
Yearly Target 51207.02

Yearly price and volumes Stardelta

Date Closing Open Range Volume
Wed 31 December 2025 585.55 (-35.48%) 907.50 482.05 - 999.90 2.3532 times
Tue 31 December 2024 907.50 (43.06%) 621.70 528.95 - 1375.00 4.1314 times
Fri 29 December 2023 634.35 (430.39%) 122.95 114.00 - 647.25 0.8639 times
Fri 30 December 2022 119.60 (37.63%) 90.50 76.05 - 174.00 0.351 times
Fri 31 December 2021 86.90 (-2.25%) 88.95 67.50 - 107.30 0.1924 times
Thu 31 December 2020 88.90 (-8.44%) 100.00 66.00 - 131.30 0.0471 times
Mon 30 December 2019 97.10 (-14.45%) 108.20 72.10 - 148.70 0.0519 times
Mon 24 December 2018 113.50 (0%) 100.00 100.00 - 134.80 0.009 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of Stardelta

Tomorrow's movement Prediction of Stardelta 539255 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 592.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stardelta 539255 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Stardelta 539255 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 597 and price is deviating by 12 points

Upper Bollinger band is at 620 and lower is at 574, while middle bands are at 586 and 609

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Stardelta (539255) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Stardelta stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Stardelta in short term and the sell signal is strong.

Stardelta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Stardelta in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Stardelta is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 596.03 and Stardelta 539255 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Stardelta 539255 stock. Volume based technical analysis of Stardelta 539255 stock is negative.

Stardelta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stardelta 539255

DMA (daily moving average) of Stardelta 539255

DMA period DMA value
5 day DMA 588.13
12 day DMA 593.05
20 day DMA 596.72
35 day DMA 614.59
50 day DMA 608.2
100 day DMA 605.43
150 day DMA 651.37
200 day DMA 657.07

EMA (exponential moving average) of Stardelta 539255

EMA period EMA current EMA prev EMA prev2
5 day EMA587.32588.21591.69
12 day EMA592.82594.14596.48
20 day EMA597.6598.87600.72
35 day EMA599.47600.29601.41
50 day EMA603.15603.87604.79

SMA (simple moving average) of Stardelta 539255

SMA period SMA current SMA prev SMA prev2
5 day SMA588.13591.12596.76
12 day SMA593.05594.07596.35
20 day SMA596.72598.02600.36
35 day SMA614.59614.98615.16
50 day SMA608.2607.84607.59
100 day SMA605.43606.31607.56
150 day SMA651.37652.84654.42
200 day SMA657.07657.04657.16

Fundamentals, profit and EPS of Stardelta 539255

EPS is 38.13 and PE is: 15.36

Last quarter profit: (September 2025 quarter) 3.97 crores (39.30%)

Debt: 5.89 in crores

Market capitalization: 180.04

EPS is 34.46 and PE is: 16.99

Last quarter profit: (June 2025 quarter) 2.27 crores (-10.98%)

Debt: 2.24 in crores

Market capitalization: 196.32

Videos related to: Stardelta 539255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Stardelta 539255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top