ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stardelta 539255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stardelta 539255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Stardelta

Strong intraday Stock price targets for Stardelta are 505 and 527.9

Intraday Target 1500.7
Intraday Target 2509.3
Intraday Target 3523.6
Intraday Target 4532.2
Intraday Target 5546.5

Daily price and volume Stardelta

Date Closing Open Range Volume
Fri 16 January 2026 517.90 (-1.44%) 537.90 515.00 - 537.90 0.4418 times
Wed 14 January 2026 525.45 (1.73%) 535.95 510.10 - 540.00 0.8699 times
Tue 13 January 2026 516.50 (-3.11%) 530.45 510.00 - 548.90 1.023 times
Mon 12 January 2026 533.10 (-4.65%) 550.25 529.00 - 557.90 1.9781 times
Fri 09 January 2026 559.10 (-2.82%) 585.50 540.00 - 585.50 1.1909 times
Thu 08 January 2026 575.30 (-2.03%) 595.00 566.10 - 595.00 0.737 times
Wed 07 January 2026 587.25 (0.32%) 587.40 580.10 - 600.00 0.4529 times
Tue 06 January 2026 585.40 (-0.57%) 596.90 575.00 - 596.90 0.9469 times
Mon 05 January 2026 588.75 (0.12%) 598.40 584.00 - 604.95 1.4156 times
Fri 02 January 2026 588.05 (0.44%) 595.00 582.30 - 598.00 0.9439 times
Thu 01 January 2026 585.50 (-0.01%) 590.00 576.50 - 594.00 0.9464 times

 Daily chart Stardelta

Weekly price and charts Stardelta

Strong weekly Stock price targets for Stardelta 539255 are 490 and 537.9

Weekly Target 1480.7
Weekly Target 2499.3
Weekly Target 3528.6
Weekly Target 4547.2
Weekly Target 5576.5

Weekly price and volumes for Stardelta

Date Closing Open Range Volume
Fri 16 January 2026 517.90 (-7.37%) 550.25 510.00 - 557.90 0.3157 times
Fri 09 January 2026 559.10 (-4.92%) 598.40 540.00 - 604.95 0.3473 times
Fri 02 January 2026 588.05 (-0.14%) 599.40 575.10 - 607.90 0.3011 times
Fri 26 December 2025 588.85 (0.63%) 602.90 581.40 - 628.80 0.478 times
Fri 19 December 2025 585.15 (-2.11%) 595.00 567.00 - 629.00 0.3557 times
Fri 12 December 2025 597.75 (-2.47%) 595.50 566.10 - 624.80 0.2205 times
Fri 05 December 2025 612.90 (-1.95%) 625.10 600.00 - 643.80 0.3806 times
Fri 28 November 2025 625.10 (-5.33%) 663.65 596.00 - 672.00 0.4917 times
Fri 21 November 2025 660.30 (2.32%) 698.00 617.30 - 705.00 5.8797 times
Fri 14 November 2025 645.30 (9.94%) 583.00 571.30 - 664.90 1.2297 times
Fri 07 November 2025 586.95 (-0.98%) 592.50 582.00 - 640.00 0.4167 times

 weekly chart Stardelta

Monthly price and charts Stardelta

Strong monthly Stock price targets for Stardelta 539255 are 466.48 and 561.43

Monthly Target 1449.33
Monthly Target 2483.62
Monthly Target 3544.28333333333
Monthly Target 4578.57
Monthly Target 5639.23

Monthly price and volumes Stardelta

Date Closing Open Range Volume
Fri 16 January 2026 517.90 (-11.55%) 590.00 510.00 - 604.95 0.2049 times
Wed 31 December 2025 585.55 (-6.33%) 625.10 566.10 - 643.80 0.4084 times
Fri 28 November 2025 625.10 (5.46%) 592.50 571.30 - 705.00 2.0498 times
Fri 31 October 2025 592.75 (4.15%) 571.00 560.10 - 645.20 0.5798 times
Tue 30 September 2025 569.15 (-13.02%) 669.90 555.00 - 669.90 0.501 times
Fri 29 August 2025 654.35 (-8.87%) 727.95 562.55 - 734.80 1.0042 times
Thu 31 July 2025 718.05 (-5.26%) 763.00 691.50 - 771.00 0.669 times
Mon 30 June 2025 757.95 (1.43%) 777.90 700.00 - 819.90 1.392 times
Fri 30 May 2025 747.30 (5.12%) 700.00 666.15 - 846.40 1.5578 times
Wed 30 April 2025 710.90 (24.65%) 569.00 546.60 - 895.35 1.6331 times
Fri 28 March 2025 570.30 (-1.62%) 594.00 482.05 - 623.10 1.4775 times

 monthly chart Stardelta

Yearly price and charts Stardelta

Strong yearly Stock price targets for Stardelta 539255 are 466.48 and 561.43

Yearly Target 1449.33
Yearly Target 2483.62
Yearly Target 3544.28333333333
Yearly Target 4578.57
Yearly Target 5639.23

Yearly price and volumes Stardelta

Date Closing Open Range Volume
Fri 16 January 2026 517.90 (-11.55%) 590.00 510.00 - 604.95 0.0395 times
Wed 31 December 2025 585.55 (-35.48%) 907.50 482.05 - 999.90 2.6358 times
Tue 31 December 2024 907.50 (43.06%) 621.70 528.95 - 1375.00 4.6274 times
Fri 29 December 2023 634.35 (430.39%) 122.95 114.00 - 647.25 0.9676 times
Fri 30 December 2022 119.60 (37.63%) 90.50 76.05 - 174.00 0.3932 times
Fri 31 December 2021 86.90 (-2.25%) 88.95 67.50 - 107.30 0.2156 times
Thu 31 December 2020 88.90 (-8.44%) 100.00 66.00 - 131.30 0.0528 times
Mon 30 December 2019 97.10 (-14.45%) 108.20 72.10 - 148.70 0.0581 times
Mon 24 December 2018 113.50 (0%) 100.00 100.00 - 134.80 0.0101 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of Stardelta

Tomorrow's movement Prediction of Stardelta 539255 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 553.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stardelta 539255 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Stardelta 539255 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 575 and price is deviating by 28 points

Upper Bollinger band is at 630 and lower is at 520, while middle bands are at 547 and 602

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Stardelta (539255) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Stardelta stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Stardelta in short term and the sell signal is strong.

Stardelta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Stardelta in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Stardelta is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 556.74 and Stardelta 539255 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Stardelta 539255 stock. Volume based technical analysis of Stardelta 539255 stock is negative.

Stardelta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stardelta 539255

DMA (daily moving average) of Stardelta 539255

DMA period DMA value
5 day DMA 530.41
12 day DMA 562.32
20 day DMA 574.41
35 day DMA 588.16
50 day DMA 601
100 day DMA 600.6
150 day DMA 634.96
200 day DMA 657.31

EMA (exponential moving average) of Stardelta 539255

EMA period EMA current EMA prev EMA prev2
5 day EMA532.17539.31546.24
12 day EMA553.53560566.28
20 day EMA566.82571.97576.86
35 day EMA582.31586.1589.67
50 day EMA593.75596.84599.75

SMA (simple moving average) of Stardelta 539255

SMA period SMA current SMA prev SMA prev2
5 day SMA530.41541.89554.25
12 day SMA562.32567.6572.42
20 day SMA574.41577.42581.54
35 day SMA588.16591.69594.41
50 day SMA601602.92604.31
100 day SMA600.6601.35601.91
150 day SMA634.96636.6638.21
200 day SMA657.31657.29657.11

Fundamentals, profit and EPS of Stardelta 539255

EPS is 38.13 and PE is: 13.58

Last quarter profit: (September 2025 quarter) 3.97 crores (39.30%)

Debt: 5.89 in crores

Market capitalization: 180.04

EPS is 34.46 and PE is: 15.03

Last quarter profit: (June 2025 quarter) 2.27 crores (-10.98%)

Debt: 2.24 in crores

Market capitalization: 196.32

Videos related to: Stardelta 539255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Stardelta 539255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top