ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stardelta 539255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stardelta 539255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Stardelta

Strong intraday Stock price targets for Stardelta are 471.2 and 499

Intraday Target 1465.27
Intraday Target 2477.13
Intraday Target 3493.06666666667
Intraday Target 4504.93
Intraday Target 5520.87

Daily price and volume Stardelta

Date Closing Open Range Volume
Tue 10 February 2026 489.00 (2.68%) 489.90 481.20 - 509.00 0.6802 times
Mon 09 February 2026 476.25 (-4.21%) 479.00 453.00 - 479.90 2.3332 times
Fri 06 February 2026 497.20 (-5.04%) 539.90 490.00 - 540.00 0.9123 times
Thu 05 February 2026 523.60 (-1.24%) 539.00 490.00 - 556.80 0.9552 times
Wed 04 February 2026 530.20 (3.57%) 509.90 491.00 - 539.00 0.5221 times
Tue 03 February 2026 511.90 (8.32%) 519.00 491.00 - 534.30 0.8509 times
Mon 02 February 2026 472.60 (7.65%) 459.40 437.10 - 485.00 0.7621 times
Sun 01 February 2026 439.00 (-4.51%) 467.90 430.05 - 467.90 0.7769 times
Fri 30 January 2026 459.75 (0.89%) 463.00 450.00 - 463.00 0.3122 times
Thu 29 January 2026 455.70 (2.32%) 459.90 436.30 - 469.95 1.8948 times
Wed 28 January 2026 445.35 (0.21%) 444.05 419.00 - 453.00 0.4446 times

 Daily chart Stardelta

Weekly price and charts Stardelta

Strong weekly Stock price targets for Stardelta 539255 are 471 and 527

Weekly Target 1427.67
Weekly Target 2458.33
Weekly Target 3483.66666666667
Weekly Target 4514.33
Weekly Target 5539.67

Weekly price and volumes for Stardelta

Date Closing Open Range Volume
Tue 10 February 2026 489.00 (-1.65%) 479.00 453.00 - 509.00 0.8095 times
Fri 06 February 2026 497.20 (8.15%) 467.90 430.05 - 556.80 1.2839 times
Fri 30 January 2026 459.75 (4.77%) 448.90 419.00 - 469.95 1.2629 times
Fri 23 January 2026 438.80 (-15.27%) 518.00 430.00 - 524.00 1.8247 times
Fri 16 January 2026 517.90 (-7.37%) 550.25 510.00 - 557.90 0.7539 times
Fri 09 January 2026 559.10 (-4.92%) 598.40 540.00 - 604.95 0.8291 times
Fri 02 January 2026 588.05 (-0.14%) 599.40 575.10 - 607.90 0.719 times
Fri 26 December 2025 588.85 (0.63%) 602.90 581.40 - 628.80 1.1414 times
Fri 19 December 2025 585.15 (-2.11%) 595.00 567.00 - 629.00 0.8493 times
Fri 12 December 2025 597.75 (-2.47%) 595.50 566.10 - 624.80 0.5264 times
Fri 05 December 2025 612.90 (-1.95%) 625.10 600.00 - 643.80 0.9088 times

 weekly chart Stardelta

Monthly price and charts Stardelta

Strong monthly Stock price targets for Stardelta 539255 are 459.53 and 586.28

Monthly Target 1365.2
Monthly Target 2427.1
Monthly Target 3491.95
Monthly Target 4553.85
Monthly Target 5618.7

Monthly price and volumes Stardelta

Date Closing Open Range Volume
Tue 10 February 2026 489.00 (6.36%) 467.90 430.05 - 556.80 0.2512 times
Fri 30 January 2026 459.75 (-21.48%) 590.00 419.00 - 604.95 0.6002 times
Wed 31 December 2025 585.55 (-6.33%) 625.10 566.10 - 643.80 0.4578 times
Fri 28 November 2025 625.10 (5.46%) 592.50 571.30 - 705.00 2.2975 times
Fri 31 October 2025 592.75 (4.15%) 571.00 560.10 - 645.20 0.6499 times
Tue 30 September 2025 569.15 (-13.02%) 669.90 555.00 - 669.90 0.5616 times
Fri 29 August 2025 654.35 (-8.87%) 727.95 562.55 - 734.80 1.1256 times
Thu 31 July 2025 718.05 (-5.26%) 763.00 691.50 - 771.00 0.7499 times
Mon 30 June 2025 757.95 (1.43%) 777.90 700.00 - 819.90 1.5603 times
Fri 30 May 2025 747.30 (5.12%) 700.00 666.15 - 846.40 1.7461 times
Wed 30 April 2025 710.90 (24.65%) 569.00 546.60 - 895.35 1.8304 times

 monthly chart Stardelta

Yearly price and charts Stardelta

Strong yearly Stock price targets for Stardelta 539255 are 361.03 and 546.98

Yearly Target 1318.37
Yearly Target 2403.68
Yearly Target 3504.31666666667
Yearly Target 4589.63
Yearly Target 5690.27

Yearly price and volumes Stardelta

Date Closing Open Range Volume
Tue 10 February 2026 489.00 (-16.49%) 590.00 419.00 - 604.95 0.1447 times
Wed 31 December 2025 585.55 (-35.48%) 907.50 482.05 - 999.90 2.6048 times
Tue 31 December 2024 907.50 (43.06%) 621.70 528.95 - 1375.00 4.5731 times
Fri 29 December 2023 634.35 (430.39%) 122.95 114.00 - 647.25 0.9563 times
Fri 30 December 2022 119.60 (37.63%) 90.50 76.05 - 174.00 0.3886 times
Fri 31 December 2021 86.90 (-2.25%) 88.95 67.50 - 107.30 0.213 times
Thu 31 December 2020 88.90 (-8.44%) 100.00 66.00 - 131.30 0.0521 times
Mon 30 December 2019 97.10 (-14.45%) 108.20 72.10 - 148.70 0.0574 times
Mon 24 December 2018 113.50 (0%) 100.00 100.00 - 134.80 0.01 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Stardelta

Tomorrow's movement Prediction of Stardelta 539255 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 490 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stardelta 539255 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Stardelta 539255 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 482 and price is deviating by 31 points

Upper Bollinger band is at 543 and lower is at 421, while middle bands are at 452 and 513

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Stardelta (539255) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Stardelta stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Stardelta in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Stardelta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Stardelta in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Stardelta is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 481.82 and Stardelta 539255 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Stardelta 539255 stock. Volume based technical analysis of Stardelta 539255 stock is negative.

Stardelta Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stardelta 539255

DMA (daily moving average) of Stardelta 539255

DMA period DMA value
5 day DMA 503.25
12 day DMA 478.75
20 day DMA 481.71
35 day DMA 525.35
50 day DMA 548.21
100 day DMA 575.71
150 day DMA 604.21
200 day DMA 642.69

EMA (exponential moving average) of Stardelta 539255

EMA period EMA current EMA prev EMA prev2
5 day EMA491.8493.2501.68
12 day EMA490.01490.19492.72
20 day EMA497.59498.49500.83
35 day EMA519.15520.92523.55
50 day EMA549.98552.47555.58

SMA (simple moving average) of Stardelta 539255

SMA period SMA current SMA prev SMA prev2
5 day SMA503.25507.83507.1
12 day SMA478.75474.56474.38
20 day SMA481.71483.92488.06
35 day SMA525.35528.1531.35
50 day SMA548.21550.94553.9
100 day SMA575.71576.9578.32
150 day SMA604.21605.85607.56
200 day SMA642.69644.33646.21

Fundamentals, profit and EPS of Stardelta 539255

EPS is 38.13 and PE is: 12.82

Last quarter profit: (September 2025 quarter) 3.97 crores (39.30%)

Debt: 5.89 in crores

Market capitalization: 180.04

EPS is 34.46 and PE is: 14.19

Last quarter profit: (June 2025 quarter) 2.27 crores (-10.98%)

Debt: 2.24 in crores

Market capitalization: 196.32

Videos related to: Stardelta 539255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Stardelta 539255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top