ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stardelta 539255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stardelta 539255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Stardelta

Strong intraday Stock price targets for Stardelta are 561.43 and 600.43

Intraday Target 1531.62
Intraday Target 2552.23
Intraday Target 3570.61666666667
Intraday Target 4591.23
Intraday Target 5609.62

Daily price and volume Stardelta

Date Closing Open Range Volume
Fri 15 May 2026 572.85 (4.67%) 555.95 550.00 - 589.00 0.9655 times
Thu 14 May 2026 547.30 (-0.65%) 564.00 542.50 - 564.00 0.3709 times
Wed 13 May 2026 550.90 (1.53%) 542.60 536.50 - 562.90 0.6327 times
Tue 12 May 2026 542.60 (-3.17%) 560.35 540.00 - 567.00 0.5356 times
Mon 11 May 2026 560.35 (-2.62%) 574.00 540.45 - 583.90 1.2621 times
Fri 08 May 2026 575.45 (-1.51%) 584.30 571.50 - 591.75 0.6961 times
Thu 07 May 2026 584.30 (1.78%) 582.00 570.00 - 594.40 0.8827 times
Wed 06 May 2026 574.10 (-5.35%) 601.00 570.00 - 605.05 2.3729 times
Tue 05 May 2026 606.55 (-2.93%) 620.00 604.05 - 644.40 0.7099 times
Mon 04 May 2026 624.85 (-0.1%) 624.95 600.00 - 635.00 1.5716 times
Thu 30 April 2026 625.50 (-3.91%) 650.70 620.00 - 650.70 1.7844 times

 Daily chart Stardelta

Weekly price and charts Stardelta

Strong weekly Stock price targets for Stardelta 539255 are 528.43 and 580.93

Weekly Target 1513.62
Weekly Target 2543.23
Weekly Target 3566.11666666667
Weekly Target 4595.73
Weekly Target 5618.62

Weekly price and volumes for Stardelta

Date Closing Open Range Volume
Fri 15 May 2026 572.85 (-0.45%) 574.00 536.50 - 589.00 0.3327 times
Fri 08 May 2026 575.45 (-8%) 624.95 570.00 - 644.40 0.5505 times
Thu 30 April 2026 625.50 (-6.89%) 675.60 620.00 - 695.00 0.758 times
Fri 24 April 2026 671.75 (10.39%) 614.00 588.80 - 718.80 2.1601 times
Fri 17 April 2026 608.55 (19.19%) 500.00 488.00 - 625.00 2.0731 times
Fri 10 April 2026 510.55 (8.87%) 469.90 446.05 - 532.95 0.7374 times
Thu 02 April 2026 468.95 (7.93%) 434.40 392.55 - 485.00 0.5548 times
Fri 27 March 2026 434.50 (-3.36%) 449.55 410.00 - 469.90 0.9643 times
Fri 20 March 2026 449.60 (-3.83%) 462.15 416.00 - 477.95 0.9672 times
Fri 13 March 2026 467.50 (-1.38%) 441.05 441.05 - 520.00 0.9017 times
Fri 06 March 2026 474.05 (-3.46%) 457.00 457.00 - 501.95 0.6161 times

 weekly chart Stardelta

Monthly price and charts Stardelta

Strong monthly Stock price targets for Stardelta 539255 are 500.73 and 608.63

Monthly Target 1476.68
Monthly Target 2524.77
Monthly Target 3584.58333333333
Monthly Target 4632.67
Monthly Target 5692.48

Monthly price and volumes Stardelta

Date Closing Open Range Volume
Fri 15 May 2026 572.85 (-8.42%) 624.95 536.50 - 644.40 0.2369 times
Thu 30 April 2026 625.50 (52.99%) 411.00 411.00 - 718.80 1.6133 times
Mon 30 March 2026 408.85 (-16.74%) 457.00 392.55 - 520.00 0.9975 times
Fri 27 February 2026 491.05 (6.81%) 467.90 430.05 - 556.80 1.1173 times
Fri 30 January 2026 459.75 (-21.48%) 590.00 419.00 - 604.95 0.6363 times
Wed 31 December 2025 585.55 (-6.33%) 625.10 566.10 - 643.80 0.4853 times
Fri 28 November 2025 625.10 (5.46%) 592.50 571.30 - 705.00 2.4357 times
Fri 31 October 2025 592.75 (4.15%) 571.00 560.10 - 645.20 0.689 times
Tue 30 September 2025 569.15 (-13.02%) 669.90 555.00 - 669.90 0.5954 times
Fri 29 August 2025 654.35 (-8.87%) 727.95 562.55 - 734.80 1.1933 times
Thu 31 July 2025 718.05 (-5.26%) 763.00 691.50 - 771.00 0.795 times

 monthly chart Stardelta

Yearly price and charts Stardelta

Strong yearly Stock price targets for Stardelta 539255 are 319.58 and 645.83

Yearly Target 1235.15
Yearly Target 2404
Yearly Target 3561.4
Yearly Target 4730.25
Yearly Target 5887.65

Yearly price and volumes Stardelta

Date Closing Open Range Volume
Fri 15 May 2026 572.85 (-2.17%) 590.00 392.55 - 718.80 0.6921 times
Wed 31 December 2025 585.55 (-35.48%) 907.50 482.05 - 999.90 2.4438 times
Tue 31 December 2024 907.50 (43.06%) 621.70 528.95 - 1375.00 4.2904 times
Fri 29 December 2023 634.35 (430.39%) 122.95 114.00 - 647.25 0.8972 times
Fri 30 December 2022 119.60 (37.63%) 90.50 76.05 - 174.00 0.3646 times
Fri 31 December 2021 86.90 (-2.25%) 88.95 67.50 - 107.30 0.1999 times
Thu 31 December 2020 88.90 (-8.44%) 100.00 66.00 - 131.30 0.0489 times
Mon 30 December 2019 97.10 (-14.45%) 108.20 72.10 - 148.70 0.0539 times
Mon 24 December 2018 113.50 (0%) 100.00 100.00 - 134.80 0.0093 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of Stardelta

Tomorrow's movement Prediction of Stardelta 539255 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 576.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stardelta 539255 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Stardelta 539255 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 610 and price is deviating by 44 points

Upper Bollinger band is at 698 and lower is at 523, while middle bands are at 567 and 654

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Stardelta (539255) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Stardelta stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Stardelta in short term but the sell signal is initial and weak.

Stardelta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Stardelta in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Stardelta is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 579.37 and Stardelta 539255 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Stardelta 539255 stock. Volume based technical analysis of Stardelta 539255 stock is negative.

Stardelta Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stardelta 539255

DMA (daily moving average) of Stardelta 539255

DMA period DMA value
5 day DMA 554.8
12 day DMA 584.64
20 day DMA 609.98
35 day DMA 556.66
50 day DMA 528.98
100 day DMA 524.17
150 day DMA 551.2
200 day DMA 570.93

EMA (exponential moving average) of Stardelta 539255

EMA period EMA current EMA prev EMA prev2
5 day EMA562.72557.65562.83
12 day EMA576.88577.61583.12
20 day EMA577.74578.26581.52
35 day EMA559.55558.77559.44
50 day EMA527.95526.12525.26

SMA (simple moving average) of Stardelta 539255

SMA period SMA current SMA prev SMA prev2
5 day SMA554.8555.32562.72
12 day SMA584.64591.5601.9
20 day SMA609.98611.28612.87
35 day SMA556.66553.14550.2
50 day SMA528.98527.34526.34
100 day SMA524.17524.52525.1
150 day SMA551.2551.2551.35
200 day SMA570.93571.68572.53

Fundamentals, profit and EPS of Stardelta 539255

EPS is 37.86 and PE is: 15.13

Last quarter profit: (December 2025 quarter) 2.06 crores (-5.94%)

Debt: 5.89 in crores

Market capitalization: 130.36

EPS is 38.13 and PE is: 15.02

Last quarter profit: (September 2025 quarter) 3.97 crores (39.30%)

Debt: 5.89 in crores

Market capitalization: 180.04

Videos related to: Stardelta 539255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Stardelta 539255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top