ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stardelta 539255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stardelta 539255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Stardelta

Strong intraday Stock price targets for Stardelta are 447.2 and 480.7

Intraday Target 1440.97
Intraday Target 2453.43
Intraday Target 3474.46666666667
Intraday Target 4486.93
Intraday Target 5507.97

Daily price and volume Stardelta

Date Closing Open Range Volume
Tue 20 January 2026 465.90 (-5.97%) 495.50 462.00 - 495.50 2.4095 times
Mon 19 January 2026 495.50 (-4.33%) 518.00 490.00 - 524.00 1.0292 times
Fri 16 January 2026 517.90 (-1.44%) 537.90 515.00 - 537.90 0.3794 times
Wed 14 January 2026 525.45 (1.73%) 535.95 510.10 - 540.00 0.747 times
Tue 13 January 2026 516.50 (-3.11%) 530.45 510.00 - 548.90 0.8785 times
Mon 12 January 2026 533.10 (-4.65%) 550.25 529.00 - 557.90 1.6987 times
Fri 09 January 2026 559.10 (-2.82%) 585.50 540.00 - 585.50 1.0227 times
Thu 08 January 2026 575.30 (-2.03%) 595.00 566.10 - 595.00 0.6329 times
Wed 07 January 2026 587.25 (0.32%) 587.40 580.10 - 600.00 0.389 times
Tue 06 January 2026 585.40 (-0.57%) 596.90 575.00 - 596.90 0.8132 times
Mon 05 January 2026 588.75 (0.12%) 598.40 584.00 - 604.95 1.2156 times

 Daily chart Stardelta

Weekly price and charts Stardelta

Strong weekly Stock price targets for Stardelta 539255 are 432.95 and 494.95

Weekly Target 1421.97
Weekly Target 2443.93
Weekly Target 3483.96666666667
Weekly Target 4505.93
Weekly Target 5545.97

Weekly price and volumes for Stardelta

Date Closing Open Range Volume
Tue 20 January 2026 465.90 (-10.04%) 518.00 462.00 - 524.00 0.3235 times
Fri 16 January 2026 517.90 (-7.37%) 550.25 510.00 - 557.90 0.3484 times
Fri 09 January 2026 559.10 (-4.92%) 598.40 540.00 - 604.95 0.3831 times
Fri 02 January 2026 588.05 (-0.14%) 599.40 575.10 - 607.90 0.3323 times
Fri 26 December 2025 588.85 (0.63%) 602.90 581.40 - 628.80 0.5274 times
Fri 19 December 2025 585.15 (-2.11%) 595.00 567.00 - 629.00 0.3924 times
Fri 12 December 2025 597.75 (-2.47%) 595.50 566.10 - 624.80 0.2432 times
Fri 05 December 2025 612.90 (-1.95%) 625.10 600.00 - 643.80 0.4199 times
Fri 28 November 2025 625.10 (-5.33%) 663.65 596.00 - 672.00 0.5425 times
Fri 21 November 2025 660.30 (2.32%) 698.00 617.30 - 705.00 6.4872 times
Fri 14 November 2025 645.30 (9.94%) 583.00 571.30 - 664.90 1.3568 times

 weekly chart Stardelta

Monthly price and charts Stardelta

Strong monthly Stock price targets for Stardelta 539255 are 392.48 and 535.43

Monthly Target 1368
Monthly Target 2416.95
Monthly Target 3510.95
Monthly Target 4559.9
Monthly Target 5653.9

Monthly price and volumes Stardelta

Date Closing Open Range Volume
Tue 20 January 2026 465.90 (-20.43%) 590.00 462.00 - 604.95 0.2777 times
Wed 31 December 2025 585.55 (-6.33%) 625.10 566.10 - 643.80 0.4054 times
Fri 28 November 2025 625.10 (5.46%) 592.50 571.30 - 705.00 2.0345 times
Fri 31 October 2025 592.75 (4.15%) 571.00 560.10 - 645.20 0.5755 times
Tue 30 September 2025 569.15 (-13.02%) 669.90 555.00 - 669.90 0.4973 times
Fri 29 August 2025 654.35 (-8.87%) 727.95 562.55 - 734.80 0.9967 times
Thu 31 July 2025 718.05 (-5.26%) 763.00 691.50 - 771.00 0.664 times
Mon 30 June 2025 757.95 (1.43%) 777.90 700.00 - 819.90 1.3817 times
Fri 30 May 2025 747.30 (5.12%) 700.00 666.15 - 846.40 1.5462 times
Wed 30 April 2025 710.90 (24.65%) 569.00 546.60 - 895.35 1.6209 times
Fri 28 March 2025 570.30 (-1.62%) 594.00 482.05 - 623.10 1.4665 times

 monthly chart Stardelta

Yearly price and charts Stardelta

Strong yearly Stock price targets for Stardelta 539255 are 392.48 and 535.43

Yearly Target 1368
Yearly Target 2416.95
Yearly Target 3510.95
Yearly Target 4559.9
Yearly Target 5653.9

Yearly price and volumes Stardelta

Date Closing Open Range Volume
Tue 20 January 2026 465.90 (-20.43%) 590.00 462.00 - 604.95 0.0539 times
Wed 31 December 2025 585.55 (-35.48%) 907.50 482.05 - 999.90 2.6315 times
Tue 31 December 2024 907.50 (43.06%) 621.70 528.95 - 1375.00 4.62 times
Fri 29 December 2023 634.35 (430.39%) 122.95 114.00 - 647.25 0.9661 times
Fri 30 December 2022 119.60 (37.63%) 90.50 76.05 - 174.00 0.3926 times
Fri 31 December 2021 86.90 (-2.25%) 88.95 67.50 - 107.30 0.2152 times
Thu 31 December 2020 88.90 (-8.44%) 100.00 66.00 - 131.30 0.0527 times
Mon 30 December 2019 97.10 (-14.45%) 108.20 72.10 - 148.70 0.058 times
Mon 24 December 2018 113.50 (0%) 100.00 100.00 - 134.80 0.0101 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Stardelta

Tomorrow's movement Prediction of Stardelta 539255 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 532.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stardelta 539255 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Stardelta 539255 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Stardelta 539255 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Stardelta 539255 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 490

Munafa value: 5 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 564 and price is deviating by 40 points

Upper Bollinger band is at 642 and lower is at 486, while middle bands are at 525 and 603

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Stardelta (539255) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Stardelta stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Stardelta in short term and the sell signal is strong.

Stardelta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Stardelta in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Stardelta is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 522.12 and Stardelta 539255 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Stardelta 539255 stock. Volume based technical analysis of Stardelta 539255 stock is negative.

Stardelta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stardelta 539255

DMA (daily moving average) of Stardelta 539255

DMA period DMA value
5 day DMA 504.25
12 day DMA 544.85
20 day DMA 563.72
35 day DMA 579.93
50 day DMA 596.43
100 day DMA 598.62
150 day DMA 631.15
200 day DMA 656.9

EMA (exponential moving average) of Stardelta 539255

EMA period EMA current EMA prev EMA prev2
5 day EMA501.94519.95532.17
12 day EMA532.5544.6553.52
20 day EMA551.14560.11566.91
35 day EMA572.05578.3583.18
50 day EMA587.24592.19596.14

SMA (simple moving average) of Stardelta 539255

SMA period SMA current SMA prev SMA prev2
5 day SMA504.25517.69530.41
12 day SMA544.85554.82562.32
20 day SMA563.72569.68574.41
35 day SMA579.93584.48588.16
50 day SMA596.43598.85601
100 day SMA598.62599.74600.6
150 day SMA631.15633.18634.96
200 day SMA656.9657.17657.31

Fundamentals, profit and EPS of Stardelta 539255

EPS is 38.13 and PE is: 12.22

Last quarter profit: (September 2025 quarter) 3.97 crores (39.30%)

Debt: 5.89 in crores

Market capitalization: 180.04

EPS is 34.46 and PE is: 13.52

Last quarter profit: (June 2025 quarter) 2.27 crores (-10.98%)

Debt: 2.24 in crores

Market capitalization: 196.32

Videos related to: Stardelta 539255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Stardelta 539255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top