ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stardelta 539255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stardelta 539255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Stardelta

Strong intraday Stock price targets for Stardelta are 595.93 and 623.83

Intraday Target 1574.38
Intraday Target 2589.57
Intraday Target 3602.28333333333
Intraday Target 4617.47
Intraday Target 5630.18

Daily price and volume Stardelta

Date Closing Open Range Volume
Mon 15 December 2025 604.75 (1.17%) 595.00 587.10 - 615.00 2.4116 times
Fri 12 December 2025 597.75 (-1.78%) 608.00 593.50 - 608.00 0.5407 times
Thu 11 December 2025 608.60 (1.82%) 624.40 591.20 - 624.40 0.6386 times
Wed 10 December 2025 597.70 (-1.25%) 624.80 586.60 - 624.80 0.3314 times
Tue 09 December 2025 605.25 (4.81%) 584.85 577.00 - 608.00 0.9682 times
Mon 08 December 2025 577.50 (-5.78%) 595.50 566.10 - 615.00 1.0218 times
Fri 05 December 2025 612.90 (0.63%) 608.60 600.00 - 614.80 0.8691 times
Thu 04 December 2025 609.05 (0.02%) 637.90 604.55 - 637.90 0.1952 times
Wed 03 December 2025 608.95 (-0.43%) 619.90 600.10 - 619.90 0.5808 times
Tue 02 December 2025 611.55 (-2.64%) 616.00 600.00 - 628.15 2.4428 times
Mon 01 December 2025 628.15 (0.49%) 625.10 612.00 - 643.80 1.9558 times

 Daily chart Stardelta

Weekly price and charts Stardelta

Strong weekly Stock price targets for Stardelta 539255 are 595.93 and 623.83

Weekly Target 1574.38
Weekly Target 2589.57
Weekly Target 3602.28333333333
Weekly Target 4617.47
Weekly Target 5630.18

Weekly price and volumes for Stardelta

Date Closing Open Range Volume
Mon 15 December 2025 604.75 (1.17%) 595.00 587.10 - 615.00 0.1477 times
Fri 12 December 2025 597.75 (-2.47%) 595.50 566.10 - 624.80 0.2144 times
Fri 05 December 2025 612.90 (-1.95%) 625.10 600.00 - 643.80 0.3702 times
Fri 28 November 2025 625.10 (-5.33%) 663.65 596.00 - 672.00 0.4783 times
Fri 21 November 2025 660.30 (2.32%) 698.00 617.30 - 705.00 5.7189 times
Fri 14 November 2025 645.30 (9.94%) 583.00 571.30 - 664.90 1.1961 times
Fri 07 November 2025 586.95 (-0.98%) 592.50 582.00 - 640.00 0.4053 times
Fri 31 October 2025 592.75 (0.08%) 590.10 577.00 - 634.00 0.4438 times
Thu 23 October 2025 592.30 (4.02%) 573.90 566.60 - 645.20 0.626 times
Fri 17 October 2025 569.40 (-1.75%) 588.80 560.10 - 588.80 0.3992 times
Fri 10 October 2025 579.55 (0.26%) 579.90 570.00 - 602.90 0.5942 times

 weekly chart Stardelta

Monthly price and charts Stardelta

Strong monthly Stock price targets for Stardelta 539255 are 546.58 and 624.28

Monthly Target 1527.18
Monthly Target 2565.97
Monthly Target 3604.88333333333
Monthly Target 4643.67
Monthly Target 5682.58

Monthly price and volumes Stardelta

Date Closing Open Range Volume
Mon 15 December 2025 604.75 (-3.26%) 625.10 566.10 - 643.80 0.1741 times
Fri 28 November 2025 625.10 (5.46%) 592.50 571.30 - 705.00 1.8539 times
Fri 31 October 2025 592.75 (4.15%) 571.00 560.10 - 645.20 0.5244 times
Tue 30 September 2025 569.15 (-13.02%) 669.90 555.00 - 669.90 0.4532 times
Fri 29 August 2025 654.35 (-8.87%) 727.95 562.55 - 734.80 0.9082 times
Thu 31 July 2025 718.05 (-5.26%) 763.00 691.50 - 771.00 0.6051 times
Mon 30 June 2025 757.95 (1.43%) 777.90 700.00 - 819.90 1.259 times
Fri 30 May 2025 747.30 (5.12%) 700.00 666.15 - 846.40 1.4089 times
Wed 30 April 2025 710.90 (24.65%) 569.00 546.60 - 895.35 1.477 times
Fri 28 March 2025 570.30 (-1.62%) 594.00 482.05 - 623.10 1.3363 times
Fri 28 February 2025 579.70 (-24.88%) 753.00 510.95 - 774.90 1.0227 times

 monthly chart Stardelta

Yearly price and charts Stardelta

Strong yearly Stock price targets for Stardelta 539255 are 284.48 and 802.33

Yearly Target 1177.72
Yearly Target 2391.23
Yearly Target 3695.56666666667
Yearly Target 4909.08
Yearly Target 51213.42

Yearly price and volumes Stardelta

Date Closing Open Range Volume
Mon 15 December 2025 604.75 (-33.36%) 907.50 482.05 - 999.90 2.3269 times
Tue 31 December 2024 907.50 (43.06%) 621.70 528.95 - 1375.00 4.1507 times
Fri 29 December 2023 634.35 (430.39%) 122.95 114.00 - 647.25 0.868 times
Fri 30 December 2022 119.60 (37.63%) 90.50 76.05 - 174.00 0.3527 times
Fri 31 December 2021 86.90 (-2.25%) 88.95 67.50 - 107.30 0.1933 times
Thu 31 December 2020 88.90 (-8.44%) 100.00 66.00 - 131.30 0.0473 times
Mon 30 December 2019 97.10 (-14.45%) 108.20 72.10 - 148.70 0.0521 times
Mon 24 December 2018 113.50 (0%) 100.00 100.00 - 134.80 0.009 times
Tue 16 December 2025 (0%) - 0 times

Indicator Analysis of Stardelta

Tomorrow's movement Prediction of Stardelta 539255 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 608.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stardelta 539255 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Stardelta 539255 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Stardelta 539255 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 624 and price is deviating by 26 points

Upper Bollinger band is at 675 and lower is at 572, while middle bands are at 598 and 649

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Stardelta (539255) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Stardelta stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Stardelta in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Stardelta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Stardelta in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Stardelta is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 604.34 and Stardelta 539255 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Stardelta 539255 stock. Volume based technical analysis of Stardelta 539255 stock is negative.

Stardelta Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stardelta 539255

DMA (daily moving average) of Stardelta 539255

DMA period DMA value
5 day DMA 602.81
12 day DMA 607.27
20 day DMA 623.13
35 day DMA 615.64
50 day DMA 604.56
100 day DMA 618.83
150 day DMA 664.79
200 day DMA 656.73

EMA (exponential moving average) of Stardelta 539255

EMA period EMA current EMA prev EMA prev2
5 day EMA602.78601.8603.83
12 day EMA608.06608.66610.64
20 day EMA611.45612.15613.66
35 day EMA608.07608.27608.89
50 day EMA602.19602.09602.27

SMA (simple moving average) of Stardelta 539255

SMA period SMA current SMA prev SMA prev2
5 day SMA602.81597.36600.39
12 day SMA607.27608.9612.53
20 day SMA623.13626.61628.98
35 day SMA615.64615.29615.28
50 day SMA604.56603.84603.33
100 day SMA618.83619.97621.16
150 day SMA664.79665.49666.35
200 day SMA656.73657.1657.57

Fundamentals, profit and EPS of Stardelta 539255

EPS is 38.13 and PE is: 15.86

Last quarter profit: (September 2025 quarter) 3.97 crores (39.30%)

Debt: 5.89 in crores

Market capitalization: 180.04

EPS is 34.46 and PE is: 17.55

Last quarter profit: (June 2025 quarter) 2.27 crores (-10.98%)

Debt: 2.24 in crores

Market capitalization: 196.32

Videos related to: Stardelta 539255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Stardelta 539255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top