ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stardelta 539255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stardelta 539255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Stardelta

Strong intraday Stock price targets for Stardelta are 591.13 and 622.13

Intraday Target 1565.75
Intraday Target 2585.5
Intraday Target 3596.75
Intraday Target 4616.5
Intraday Target 5627.75

Daily price and volume Stardelta

Date Closing Open Range Volume
Tue 09 December 2025 605.25 (4.81%) 584.85 577.00 - 608.00 0.7402 times
Mon 08 December 2025 577.50 (-5.78%) 595.50 566.10 - 615.00 0.7812 times
Fri 05 December 2025 612.90 (0.63%) 608.60 600.00 - 614.80 0.6645 times
Thu 04 December 2025 609.05 (0.02%) 637.90 604.55 - 637.90 0.1492 times
Wed 03 December 2025 608.95 (-0.43%) 619.90 600.10 - 619.90 0.444 times
Tue 02 December 2025 611.55 (-2.64%) 616.00 600.00 - 628.15 1.8676 times
Mon 01 December 2025 628.15 (0.49%) 625.10 612.00 - 643.80 1.4953 times
Fri 28 November 2025 625.10 (0.13%) 647.00 619.00 - 663.00 1.3425 times
Thu 27 November 2025 624.30 (-2.64%) 664.40 620.10 - 664.40 0.4905 times
Wed 26 November 2025 641.25 (3.3%) 638.00 605.00 - 650.00 2.025 times
Tue 25 November 2025 620.75 (-0.15%) 621.70 596.00 - 635.00 1.0287 times

 Daily chart Stardelta

Weekly price and charts Stardelta

Strong weekly Stock price targets for Stardelta 539255 are 585.68 and 634.58

Weekly Target 1546.55
Weekly Target 2575.9
Weekly Target 3595.45
Weekly Target 4624.8
Weekly Target 5644.35

Weekly price and volumes for Stardelta

Date Closing Open Range Volume
Tue 09 December 2025 605.25 (-1.25%) 595.50 566.10 - 615.00 0.1177 times
Fri 05 December 2025 612.90 (-1.95%) 625.10 600.00 - 643.80 0.3575 times
Fri 28 November 2025 625.10 (-5.33%) 663.65 596.00 - 672.00 0.4619 times
Fri 21 November 2025 660.30 (2.32%) 698.00 617.30 - 705.00 5.5234 times
Fri 14 November 2025 645.30 (9.94%) 583.00 571.30 - 664.90 1.1552 times
Fri 07 November 2025 586.95 (-0.98%) 592.50 582.00 - 640.00 0.3914 times
Fri 31 October 2025 592.75 (0.08%) 590.10 577.00 - 634.00 0.4287 times
Thu 23 October 2025 592.30 (4.02%) 573.90 566.60 - 645.20 0.6046 times
Fri 17 October 2025 569.40 (-1.75%) 588.80 560.10 - 588.80 0.3856 times
Fri 10 October 2025 579.55 (0.26%) 579.90 570.00 - 602.90 0.5739 times
Fri 03 October 2025 578.05 (0.17%) 598.40 555.00 - 598.40 0.3048 times

 weekly chart Stardelta

Monthly price and charts Stardelta

Strong monthly Stock price targets for Stardelta 539255 are 546.83 and 624.53

Monthly Target 1527.35
Monthly Target 2566.3
Monthly Target 3605.05
Monthly Target 4644
Monthly Target 5682.75

Monthly price and volumes Stardelta

Date Closing Open Range Volume
Tue 09 December 2025 605.25 (-3.18%) 625.10 566.10 - 643.80 0.1177 times
Fri 28 November 2025 625.10 (5.46%) 592.50 571.30 - 705.00 1.8645 times
Fri 31 October 2025 592.75 (4.15%) 571.00 560.10 - 645.20 0.5274 times
Tue 30 September 2025 569.15 (-13.02%) 669.90 555.00 - 669.90 0.4558 times
Fri 29 August 2025 654.35 (-8.87%) 727.95 562.55 - 734.80 0.9135 times
Thu 31 July 2025 718.05 (-5.26%) 763.00 691.50 - 771.00 0.6085 times
Mon 30 June 2025 757.95 (1.43%) 777.90 700.00 - 819.90 1.2662 times
Fri 30 May 2025 747.30 (5.12%) 700.00 666.15 - 846.40 1.417 times
Wed 30 April 2025 710.90 (24.65%) 569.00 546.60 - 895.35 1.4855 times
Fri 28 March 2025 570.30 (-1.62%) 594.00 482.05 - 623.10 1.344 times
Fri 28 February 2025 579.70 (-24.88%) 753.00 510.95 - 774.90 1.0285 times

 monthly chart Stardelta

Yearly price and charts Stardelta

Strong yearly Stock price targets for Stardelta 539255 are 284.73 and 802.58

Yearly Target 1177.88
Yearly Target 2391.57
Yearly Target 3695.73333333333
Yearly Target 4909.42
Yearly Target 51213.58

Yearly price and volumes Stardelta

Date Closing Open Range Volume
Tue 09 December 2025 605.25 (-33.31%) 907.50 482.05 - 999.90 2.3191 times
Tue 31 December 2024 907.50 (43.06%) 621.70 528.95 - 1375.00 4.1563 times
Fri 29 December 2023 634.35 (430.39%) 122.95 114.00 - 647.25 0.8691 times
Fri 30 December 2022 119.60 (37.63%) 90.50 76.05 - 174.00 0.3532 times
Fri 31 December 2021 86.90 (-2.25%) 88.95 67.50 - 107.30 0.1936 times
Thu 31 December 2020 88.90 (-8.44%) 100.00 66.00 - 131.30 0.0474 times
Mon 30 December 2019 97.10 (-14.45%) 108.20 72.10 - 148.70 0.0522 times
Mon 24 December 2018 113.50 (0%) 100.00 100.00 - 134.80 0.0091 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Stardelta

Tomorrow's movement Prediction of Stardelta 539255 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 613.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stardelta 539255 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Stardelta 539255 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 630 and price is deviating by 27 points

Upper Bollinger band is at 683 and lower is at 577, while middle bands are at 603 and 657

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Stardelta (539255) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Stardelta stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Stardelta in short term and the sell signal is strong.

Stardelta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Stardelta in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Stardelta is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 619.3 and Stardelta 539255 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Stardelta 539255 stock. Volume based technical analysis of Stardelta 539255 stock is negative.

Stardelta Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stardelta 539255

DMA (daily moving average) of Stardelta 539255

DMA period DMA value
5 day DMA 602.73
12 day DMA 615.54
20 day DMA 629.5
35 day DMA 613.98
50 day DMA 602.36
100 day DMA 623.57
150 day DMA 667.7
200 day DMA 658.93

EMA (exponential moving average) of Stardelta 539255

EMA period EMA current EMA prev EMA prev2
5 day EMA603.32602.35614.77
12 day EMA613.44614.93621.73
20 day EMA616.22617.37621.57
35 day EMA612.49612.92615.01
50 day EMA602.8602.7603.73

SMA (simple moving average) of Stardelta 539255

SMA period SMA current SMA prev SMA prev2
5 day SMA602.73603.99614.12
12 day SMA615.54620.13628.88
20 day SMA629.5629.19629.71
35 day SMA613.98612.9612.65
50 day SMA602.36602.06602.53
100 day SMA623.57624.77626.36
150 day SMA667.7668.33669.22
200 day SMA658.93659.64660.49

Fundamentals, profit and EPS of Stardelta 539255

EPS is 34.46 and PE is: 17.56

Last quarter profit: (June 2025 quarter) 2.27 crores (-10.98%)

Debt: 2.24 in crores

Market capitalization: 196.32

EPS is 35.43 and PE is: 17.08

Last quarter profit: (March 2025 quarter) 3.06 crores (42.45%)

Debt: 2.24 in crores

Market capitalization: 224.20

Videos related to: Stardelta 539255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Stardelta 539255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top