ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stardelta 539255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stardelta 539255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Stardelta

Strong intraday Stock price targets for Stardelta are 445.83 and 462.28

Intraday Target 1441.75
Intraday Target 2449.9
Intraday Target 3458.2
Intraday Target 4466.35
Intraday Target 5474.65

Daily price and volume Stardelta

Date Closing Open Range Volume
Fri 25 September 2026 458.05 (0.69%) 466.50 450.05 - 466.50 0.1656 times
Thu 24 September 2026 454.90 (2.12%) 450.00 442.05 - 464.50 0.9132 times
Wed 23 September 2026 445.45 (-1.5%) 443.50 442.05 - 464.90 0.8038 times
Tue 22 September 2026 452.25 (0.39%) 458.60 448.00 - 468.80 0.7819 times
Mon 21 September 2026 450.50 (-1.51%) 466.55 450.00 - 468.40 2.2328 times
Fri 18 September 2026 457.40 (0.85%) 468.95 450.00 - 468.95 0.2597 times
Thu 17 September 2026 453.55 (3.72%) 444.95 433.05 - 455.05 1.8578 times
Wed 16 September 2026 437.30 (1.64%) 430.00 430.00 - 439.95 0.3076 times
Tue 15 September 2026 430.25 (-2.91%) 440.95 423.05 - 449.75 1.1498 times
Fri 11 September 2026 443.15 (-1.05%) 450.05 440.20 - 458.40 1.5278 times
Thu 10 September 2026 447.85 (-0.86%) 465.00 446.05 - 465.00 0.9481 times

 Daily chart Stardelta

Weekly price and charts Stardelta

Strong weekly Stock price targets for Stardelta 539255 are 436.68 and 463.43

Weekly Target 1429.55
Weekly Target 2443.8
Weekly Target 3456.3
Weekly Target 4470.55
Weekly Target 5483.05

Weekly price and volumes for Stardelta

Date Closing Open Range Volume
Fri 25 September 2026 458.05 (0.14%) 466.55 442.05 - 468.80 0.6152 times
Fri 18 September 2026 457.40 (3.22%) 440.95 423.05 - 468.95 0.4491 times
Fri 11 September 2026 443.15 (-3.61%) 467.95 440.20 - 467.95 0.672 times
Fri 04 September 2026 459.75 (-1.03%) 463.00 445.00 - 477.80 1.1692 times
Fri 28 August 2026 464.55 (-6.06%) 500.00 461.00 - 509.95 0.955 times
Fri 21 August 2026 494.50 (-15.35%) 532.15 450.00 - 545.00 2.8469 times
Fri 14 August 2026 584.15 (-1.82%) 591.95 560.00 - 617.00 0.8979 times
Fri 07 August 2026 595.00 (1.87%) 604.00 533.80 - 625.00 1.4085 times
Fri 31 July 2026 584.10 (1.76%) 574.00 557.00 - 609.00 0.5191 times
Fri 24 July 2026 574.00 (-2.99%) 660.00 560.00 - 660.00 0.4671 times
Fri 17 July 2026 591.70 (-2.97%) 614.45 576.55 - 624.90 0.9414 times

 weekly chart Stardelta

Monthly price and charts Stardelta

Strong monthly Stock price targets for Stardelta 539255 are 413.18 and 467.93

Monthly Target 1398.22
Monthly Target 2428.13
Monthly Target 3452.96666666667
Monthly Target 4482.88
Monthly Target 5507.72

Monthly price and volumes Stardelta

Date Closing Open Range Volume
Fri 25 September 2026 458.05 (1.26%) 463.90 423.05 - 477.80 0.4348 times
Mon 31 August 2026 452.35 (-22.56%) 604.00 445.00 - 625.00 1.1007 times
Fri 31 July 2026 584.10 (-13.89%) 694.40 557.00 - 694.40 0.5734 times
Tue 30 June 2026 678.35 (11.07%) 649.90 565.50 - 695.00 1.564 times
Fri 29 May 2026 610.75 (-2.36%) 624.95 520.00 - 651.00 0.8852 times
Thu 30 April 2026 625.50 (52.99%) 411.00 411.00 - 718.80 1.8103 times
Mon 30 March 2026 408.85 (-16.74%) 457.00 392.55 - 520.00 1.1193 times
Fri 27 February 2026 491.05 (6.81%) 467.90 430.05 - 556.80 1.2537 times
Fri 30 January 2026 459.75 (-21.48%) 590.00 419.00 - 604.95 0.714 times
Wed 31 December 2025 585.55 (-6.33%) 625.10 566.10 - 643.80 0.5446 times
Fri 28 November 2025 625.10 (5.46%) 592.50 571.30 - 705.00 2.7331 times

 monthly chart Stardelta

Yearly price and charts Stardelta

Strong yearly Stock price targets for Stardelta 539255 are 262.18 and 588.43

Yearly Target 1196.88
Yearly Target 2327.47
Yearly Target 3523.13333333333
Yearly Target 4653.72
Yearly Target 5849.38

Yearly price and volumes Stardelta

Date Closing Open Range Volume
Fri 25 September 2026 458.05 (-21.77%) 590.00 392.55 - 718.80 1.1912 times
Wed 31 December 2025 585.55 (-35.48%) 907.50 482.05 - 999.90 2.297 times
Tue 31 December 2024 907.50 (43.06%) 621.70 528.95 - 1375.00 4.0326 times
Fri 29 December 2023 634.35 (430.39%) 122.95 114.00 - 647.25 0.8433 times
Fri 30 December 2022 119.60 (37.63%) 90.50 76.05 - 174.00 0.3427 times
Fri 31 December 2021 86.90 (-2.25%) 88.95 67.50 - 107.30 0.1878 times
Thu 31 December 2020 88.90 (-8.44%) 100.00 66.00 - 131.30 0.046 times
Mon 30 December 2019 97.10 (-14.45%) 108.20 72.10 - 148.70 0.0506 times
Mon 24 December 2018 113.50 (0%) 100.00 100.00 - 134.80 0.0088 times
Fri 25 September 2026 (0%) - 0 times

Indicator Analysis of Stardelta

Tomorrow's movement Prediction of Stardelta 539255 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 453.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stardelta 539255 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Stardelta 539255 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 453 and price is deviating by 9 points

Upper Bollinger band is at 471 and lower is at 436, while middle bands are at 444 and 462

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Stardelta (539255) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Stardelta stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Stardelta in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Stardelta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Stardelta in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Stardelta is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 447.65 and Stardelta 539255 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Stardelta 539255 stock. Volume based technical analysis of Stardelta 539255 stock is negative.

Stardelta Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stardelta 539255

DMA (daily moving average) of Stardelta 539255

DMA period DMA value
5 day DMA 452.23
12 day DMA 448.53
20 day DMA 452.7
35 day DMA 483.49
50 day DMA 513.26
100 day DMA 559.69
150 day DMA 544.59
200 day DMA 543.47

EMA (exponential moving average) of Stardelta 539255

EMA period EMA current EMA prev EMA prev2
5 day EMA453.28450.9448.9
12 day EMA453.47452.64452.23
20 day EMA461.49461.85462.58
35 day EMA486.6488.28490.25
50 day EMA514.65516.96519.49

SMA (simple moving average) of Stardelta 539255

SMA period SMA current SMA prev SMA prev2
5 day SMA452.23452.1451.83
12 day SMA448.53448.24448.66
20 day SMA452.7453.54454.43
35 day SMA483.49487.84491.01
50 day SMA513.26515.92518.84
100 day SMA559.69561.36563.07
150 day SMA544.59544.76544.91
200 day SMA543.47544.22545.01

Fundamentals, profit and EPS of Stardelta 539255

EPS is 39.80 and PE is: 11.51

Last quarter profit: (March 2026 quarter) 4.42 crores (46.36%)

Debt: 10.93 in crores

Market capitalization: 198.91

EPS is 37.86 and PE is: 12.1

Last quarter profit: (December 2025 quarter) 2.06 crores (-5.94%)

Debt: 5.89 in crores

Market capitalization: 130.36

Videos related to: Stardelta 539255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Stardelta 539255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top