ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stardelta 539255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stardelta 539255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Stardelta

Strong intraday Stock price targets for Stardelta are 556.25 and 585.15

Intraday Target 1549.9
Intraday Target 2562.6
Intraday Target 3578.8
Intraday Target 4591.5
Intraday Target 5607.7

Daily price and volume Stardelta

Date Closing Open Range Volume
Thu 08 January 2026 575.30 (-2.03%) 595.00 566.10 - 595.00 0.8287 times
Wed 07 January 2026 587.25 (0.32%) 587.40 580.10 - 600.00 0.5093 times
Tue 06 January 2026 585.40 (-0.57%) 596.90 575.00 - 596.90 1.0648 times
Mon 05 January 2026 588.75 (0.12%) 598.40 584.00 - 604.95 1.5918 times
Fri 02 January 2026 588.05 (0.44%) 595.00 582.30 - 598.00 1.0614 times
Thu 01 January 2026 585.50 (-0.01%) 590.00 576.50 - 594.00 1.0642 times
Wed 31 December 2025 585.55 (0.74%) 594.40 576.50 - 594.40 0.3023 times
Tue 30 December 2025 581.25 (-0.35%) 597.50 575.10 - 597.50 0.3713 times
Mon 29 December 2025 583.30 (-0.94%) 599.40 576.00 - 607.90 1.8262 times
Fri 26 December 2025 588.85 (-2.14%) 586.40 581.40 - 602.00 1.3802 times
Wed 24 December 2025 601.70 (0.2%) 616.00 601.00 - 616.00 0.5275 times

 Daily chart Stardelta

Weekly price and charts Stardelta

Strong weekly Stock price targets for Stardelta 539255 are 551.28 and 590.13

Weekly Target 1543.27
Weekly Target 2559.28
Weekly Target 3582.11666666667
Weekly Target 4598.13
Weekly Target 5620.97

Weekly price and volumes for Stardelta

Date Closing Open Range Volume
Thu 08 January 2026 575.30 (-2.17%) 598.40 566.10 - 604.95 0.2597 times
Fri 02 January 2026 588.05 (-0.14%) 599.40 575.10 - 607.90 0.3007 times
Fri 26 December 2025 588.85 (0.63%) 602.90 581.40 - 628.80 0.4774 times
Fri 19 December 2025 585.15 (-2.11%) 595.00 567.00 - 629.00 0.3552 times
Fri 12 December 2025 597.75 (-2.47%) 595.50 566.10 - 624.80 0.2201 times
Fri 05 December 2025 612.90 (-1.95%) 625.10 600.00 - 643.80 0.3801 times
Fri 28 November 2025 625.10 (-5.33%) 663.65 596.00 - 672.00 0.491 times
Fri 21 November 2025 660.30 (2.32%) 698.00 617.30 - 705.00 5.8716 times
Fri 14 November 2025 645.30 (9.94%) 583.00 571.30 - 664.90 1.228 times
Fri 07 November 2025 586.95 (-0.98%) 592.50 582.00 - 640.00 0.4161 times
Fri 31 October 2025 592.75 (0.08%) 590.10 577.00 - 634.00 0.4557 times

 weekly chart Stardelta

Monthly price and charts Stardelta

Strong monthly Stock price targets for Stardelta 539255 are 551.28 and 590.13

Monthly Target 1543.27
Monthly Target 2559.28
Monthly Target 3582.11666666667
Monthly Target 4598.13
Monthly Target 5620.97

Monthly price and volumes Stardelta

Date Closing Open Range Volume
Thu 08 January 2026 575.30 (-1.75%) 590.00 566.10 - 604.95 0.1029 times
Wed 31 December 2025 585.55 (-6.33%) 625.10 566.10 - 643.80 0.4127 times
Fri 28 November 2025 625.10 (5.46%) 592.50 571.30 - 705.00 2.0711 times
Fri 31 October 2025 592.75 (4.15%) 571.00 560.10 - 645.20 0.5858 times
Tue 30 September 2025 569.15 (-13.02%) 669.90 555.00 - 669.90 0.5063 times
Fri 29 August 2025 654.35 (-8.87%) 727.95 562.55 - 734.80 1.0147 times
Thu 31 July 2025 718.05 (-5.26%) 763.00 691.50 - 771.00 0.676 times
Mon 30 June 2025 757.95 (1.43%) 777.90 700.00 - 819.90 1.4065 times
Fri 30 May 2025 747.30 (5.12%) 700.00 666.15 - 846.40 1.574 times
Wed 30 April 2025 710.90 (24.65%) 569.00 546.60 - 895.35 1.6501 times
Fri 28 March 2025 570.30 (-1.62%) 594.00 482.05 - 623.10 1.4929 times

 monthly chart Stardelta

Yearly price and charts Stardelta

Strong yearly Stock price targets for Stardelta 539255 are 551.28 and 590.13

Yearly Target 1543.27
Yearly Target 2559.28
Yearly Target 3582.11666666667
Yearly Target 4598.13
Yearly Target 5620.97

Yearly price and volumes Stardelta

Date Closing Open Range Volume
Thu 08 January 2026 575.30 (-1.75%) 590.00 566.10 - 604.95 0.0197 times
Wed 31 December 2025 585.55 (-35.48%) 907.50 482.05 - 999.90 2.6416 times
Tue 31 December 2024 907.50 (43.06%) 621.70 528.95 - 1375.00 4.6376 times
Fri 29 December 2023 634.35 (430.39%) 122.95 114.00 - 647.25 0.9698 times
Fri 30 December 2022 119.60 (37.63%) 90.50 76.05 - 174.00 0.3941 times
Fri 31 December 2021 86.90 (-2.25%) 88.95 67.50 - 107.30 0.216 times
Thu 31 December 2020 88.90 (-8.44%) 100.00 66.00 - 131.30 0.0529 times
Mon 30 December 2019 97.10 (-14.45%) 108.20 72.10 - 148.70 0.0582 times
Mon 24 December 2018 113.50 (0%) 100.00 100.00 - 134.80 0.0101 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of Stardelta

Tomorrow's movement Prediction of Stardelta 539255 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 587.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stardelta 539255 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Stardelta 539255 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 592 and price is deviating by 11 points

Upper Bollinger band is at 613 and lower is at 572, while middle bands are at 582 and 602

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Stardelta (539255) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Stardelta stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Stardelta in short term and the sell signal is strong.

Stardelta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Stardelta in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Stardelta is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 585.43 and Stardelta 539255 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Stardelta 539255 stock. Volume based technical analysis of Stardelta 539255 stock is negative.

Stardelta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stardelta 539255

DMA (daily moving average) of Stardelta 539255

DMA period DMA value
5 day DMA 584.95
12 day DMA 587.62
20 day DMA 591.66
35 day DMA 604.58
50 day DMA 607.92
100 day DMA 603.28
150 day DMA 643.32
200 day DMA 657.03

EMA (exponential moving average) of Stardelta 539255

EMA period EMA current EMA prev EMA prev2
5 day EMA583.13587.04586.93
12 day EMA587.34589.53589.94
20 day EMA591.56593.27593.9
35 day EMA597.63598.94599.63
50 day EMA604.21605.39606.13

SMA (simple moving average) of Stardelta 539255

SMA period SMA current SMA prev SMA prev2
5 day SMA584.95586.99586.65
12 day SMA587.62590.46590.29
20 day SMA591.66592.78593.68
35 day SMA604.58607.12609.2
50 day SMA607.92608.18608.14
100 day SMA603.28603.49603.75
150 day SMA643.32644.72645.78
200 day SMA657.03657.06657.16

Fundamentals, profit and EPS of Stardelta 539255

EPS is 38.13 and PE is: 15.09

Last quarter profit: (September 2025 quarter) 3.97 crores (39.30%)

Debt: 5.89 in crores

Market capitalization: 180.04

EPS is 34.46 and PE is: 16.69

Last quarter profit: (June 2025 quarter) 2.27 crores (-10.98%)

Debt: 2.24 in crores

Market capitalization: 196.32

Videos related to: Stardelta 539255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Stardelta 539255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top