ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stardelta 539255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stardelta 539255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Stardelta

Strong intraday Stock price targets for Stardelta are 467.35 and 486.05

Intraday Target 1463.77
Intraday Target 2470.93
Intraday Target 3482.46666666667
Intraday Target 4489.63
Intraday Target 5501.17

Daily price and volume Stardelta

Date Closing Open Range Volume
Fri 20 February 2026 478.10 (-1.78%) 494.00 475.30 - 494.00 0.1809 times
Thu 19 February 2026 486.75 (-1.48%) 503.95 480.20 - 503.95 0.1547 times
Wed 18 February 2026 494.05 (-0.02%) 504.40 480.70 - 504.40 0.2224 times
Tue 17 February 2026 494.15 (1.28%) 499.00 480.00 - 508.00 0.2066 times
Mon 16 February 2026 487.90 (1.09%) 471.00 470.00 - 498.80 0.4074 times
Fri 13 February 2026 482.65 (0.99%) 475.25 470.00 - 485.00 0.2845 times
Thu 12 February 2026 477.90 (-0.84%) 488.00 475.05 - 488.40 2.9819 times
Wed 11 February 2026 481.95 (-1.44%) 489.00 472.00 - 503.45 4.298 times
Tue 10 February 2026 489.00 (2.68%) 489.90 481.20 - 509.00 0.2852 times
Mon 09 February 2026 476.25 (-4.21%) 479.00 453.00 - 479.90 0.9783 times
Fri 06 February 2026 497.20 (-5.04%) 539.90 490.00 - 540.00 0.3825 times

 Daily chart Stardelta

Weekly price and charts Stardelta

Strong weekly Stock price targets for Stardelta 539255 are 474.05 and 512.05

Weekly Target 1447.37
Weekly Target 2462.73
Weekly Target 3485.36666666667
Weekly Target 4500.73
Weekly Target 5523.37

Weekly price and volumes for Stardelta

Date Closing Open Range Volume
Fri 20 February 2026 478.10 (-0.94%) 471.00 470.00 - 508.00 0.4982 times
Fri 13 February 2026 482.65 (-2.93%) 479.00 453.00 - 509.00 3.7527 times
Fri 06 February 2026 497.20 (8.15%) 467.90 430.05 - 556.80 0.8519 times
Fri 30 January 2026 459.75 (4.77%) 448.90 419.00 - 469.95 0.838 times
Fri 23 January 2026 438.80 (-15.27%) 518.00 430.00 - 524.00 1.2108 times
Fri 16 January 2026 517.90 (-7.37%) 550.25 510.00 - 557.90 0.5002 times
Fri 09 January 2026 559.10 (-4.92%) 598.40 540.00 - 604.95 0.5502 times
Fri 02 January 2026 588.05 (-0.14%) 599.40 575.10 - 607.90 0.4771 times
Fri 26 December 2025 588.85 (0.63%) 602.90 581.40 - 628.80 0.7574 times
Fri 19 December 2025 585.15 (-2.11%) 595.00 567.00 - 629.00 0.5635 times
Fri 12 December 2025 597.75 (-2.47%) 595.50 566.10 - 624.80 0.3493 times

 weekly chart Stardelta

Monthly price and charts Stardelta

Strong monthly Stock price targets for Stardelta 539255 are 454.08 and 580.83

Monthly Target 1361.57
Monthly Target 2419.83
Monthly Target 3488.31666666667
Monthly Target 4546.58
Monthly Target 5615.07

Monthly price and volumes Stardelta

Date Closing Open Range Volume
Fri 20 February 2026 478.10 (3.99%) 467.90 430.05 - 556.80 0.8648 times
Fri 30 January 2026 459.75 (-21.48%) 590.00 419.00 - 604.95 0.5624 times
Wed 31 December 2025 585.55 (-6.33%) 625.10 566.10 - 643.80 0.429 times
Fri 28 November 2025 625.10 (5.46%) 592.50 571.30 - 705.00 2.1529 times
Fri 31 October 2025 592.75 (4.15%) 571.00 560.10 - 645.20 0.609 times
Tue 30 September 2025 569.15 (-13.02%) 669.90 555.00 - 669.90 0.5262 times
Fri 29 August 2025 654.35 (-8.87%) 727.95 562.55 - 734.80 1.0547 times
Thu 31 July 2025 718.05 (-5.26%) 763.00 691.50 - 771.00 0.7027 times
Mon 30 June 2025 757.95 (1.43%) 777.90 700.00 - 819.90 1.4621 times
Fri 30 May 2025 747.30 (5.12%) 700.00 666.15 - 846.40 1.6362 times
Wed 30 April 2025 710.90 (24.65%) 569.00 546.60 - 895.35 1.7152 times

 monthly chart Stardelta

Yearly price and charts Stardelta

Strong yearly Stock price targets for Stardelta 539255 are 355.58 and 541.53

Yearly Target 1314.73
Yearly Target 2396.42
Yearly Target 3500.68333333333
Yearly Target 4582.37
Yearly Target 5686.63

Yearly price and volumes Stardelta

Date Closing Open Range Volume
Fri 20 February 2026 478.10 (-18.35%) 590.00 419.00 - 604.95 0.2556 times
Wed 31 December 2025 585.55 (-35.48%) 907.50 482.05 - 999.90 2.5722 times
Tue 31 December 2024 907.50 (43.06%) 621.70 528.95 - 1375.00 4.5158 times
Fri 29 December 2023 634.35 (430.39%) 122.95 114.00 - 647.25 0.9443 times
Fri 30 December 2022 119.60 (37.63%) 90.50 76.05 - 174.00 0.3837 times
Fri 31 December 2021 86.90 (-2.25%) 88.95 67.50 - 107.30 0.2104 times
Thu 31 December 2020 88.90 (-8.44%) 100.00 66.00 - 131.30 0.0515 times
Mon 30 December 2019 97.10 (-14.45%) 108.20 72.10 - 148.70 0.0567 times
Mon 24 December 2018 113.50 (0%) 100.00 100.00 - 134.80 0.0098 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of Stardelta

Tomorrow's movement Prediction of Stardelta 539255 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 486.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stardelta 539255 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Stardelta 539255 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 482 and price is deviating by 24 points

Upper Bollinger band is at 530 and lower is at 434, while middle bands are at 458 and 506

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Stardelta (539255) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Stardelta stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Stardelta in short term but the buy signal is initial and weak.

Stardelta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Stardelta in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Stardelta is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 481.17 and Stardelta 539255 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Stardelta 539255 stock. Volume based technical analysis of Stardelta 539255 stock is negative.

Stardelta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stardelta 539255

DMA (daily moving average) of Stardelta 539255

DMA period DMA value
5 day DMA 488.19
12 day DMA 489.13
20 day DMA 481.42
35 day DMA 500.99
50 day DMA 528.86
100 day DMA 565.78
150 day DMA 591.15
200 day DMA 632.41

EMA (exponential moving average) of Stardelta 539255

EMA period EMA current EMA prev EMA prev2
5 day EMA485.42489.08490.24
12 day EMA486.85488.44488.75
20 day EMA490.95492.3492.88
35 day EMA510.31512.21513.71
50 day EMA530.64532.78534.66

SMA (simple moving average) of Stardelta 539255

SMA period SMA current SMA prev SMA prev2
5 day SMA488.19489.1487.33
12 day SMA489.13493.47495.56
20 day SMA481.42479.46478.82
35 day SMA500.99504.06506.88
50 day SMA528.86531.25533.62
100 day SMA565.78566.81567.84
150 day SMA591.15592.8594.39
200 day SMA632.41633.59634.65

Fundamentals, profit and EPS of Stardelta 539255

EPS is 38.13 and PE is: 12.54

Last quarter profit: (September 2025 quarter) 3.97 crores (39.30%)

Debt: 5.89 in crores

Market capitalization: 180.04

EPS is 34.46 and PE is: 13.87

Last quarter profit: (June 2025 quarter) 2.27 crores (-10.98%)

Debt: 2.24 in crores

Market capitalization: 196.32

Videos related to: Stardelta 539255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Stardelta 539255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top