ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stardelta 539255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stardelta 539255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Stardelta

Strong intraday Stock price targets for Stardelta are 445.38 and 482.13

Intraday Target 1438
Intraday Target 2452.75
Intraday Target 3474.75
Intraday Target 4489.5
Intraday Target 5511.5

Daily price and volume Stardelta

Date Closing Open Range Volume
Fri 13 March 2026 467.50 (-5.91%) 496.00 460.00 - 496.75 1.0091 times
Thu 12 March 2026 496.85 (-0.45%) 485.00 483.00 - 497.00 0.2916 times
Wed 11 March 2026 499.10 (6.89%) 457.00 457.00 - 520.00 1.9699 times
Tue 10 March 2026 466.95 (2.44%) 474.80 451.00 - 495.00 1.8249 times
Mon 09 March 2026 455.85 (-3.84%) 441.05 441.05 - 473.85 0.4382 times
Fri 06 March 2026 474.05 (0.27%) 474.00 462.85 - 485.00 0.1339 times
Thu 05 March 2026 472.75 (1.78%) 463.10 458.50 - 484.45 0.5187 times
Wed 04 March 2026 464.50 (-1.11%) 457.00 457.00 - 501.95 2.2373 times
Mon 02 March 2026 469.70 (-4.35%) 457.00 457.00 - 493.95 0.8914 times
Fri 27 February 2026 491.05 (0.04%) 490.20 478.50 - 494.90 0.6849 times
Thu 26 February 2026 490.85 (-1.32%) 497.40 487.15 - 509.00 0.1879 times

 Daily chart Stardelta

Weekly price and charts Stardelta

Strong weekly Stock price targets for Stardelta 539255 are 454.28 and 533.23

Weekly Target 1397.23
Weekly Target 2432.37
Weekly Target 3476.18333333333
Weekly Target 4511.32
Weekly Target 5555.13

Weekly price and volumes for Stardelta

Date Closing Open Range Volume
Fri 13 March 2026 467.50 (-1.38%) 441.05 441.05 - 520.00 1.1416 times
Fri 06 March 2026 474.05 (-3.46%) 457.00 457.00 - 501.95 0.7801 times
Fri 27 February 2026 491.05 (2.71%) 475.30 460.50 - 515.00 0.6553 times
Fri 20 February 2026 478.10 (-0.94%) 471.00 470.00 - 508.00 0.4509 times
Fri 13 February 2026 482.65 (-2.93%) 479.00 453.00 - 509.00 3.3963 times
Fri 06 February 2026 497.20 (8.15%) 467.90 430.05 - 556.80 0.771 times
Fri 30 January 2026 459.75 (4.77%) 448.90 419.00 - 469.95 0.7584 times
Fri 23 January 2026 438.80 (-15.27%) 518.00 430.00 - 524.00 1.0958 times
Fri 16 January 2026 517.90 (-7.37%) 550.25 510.00 - 557.90 0.4527 times
Fri 09 January 2026 559.10 (-4.92%) 598.40 540.00 - 604.95 0.4979 times
Fri 02 January 2026 588.05 (-0.14%) 599.40 575.10 - 607.90 0.4318 times

 weekly chart Stardelta

Monthly price and charts Stardelta

Strong monthly Stock price targets for Stardelta 539255 are 454.28 and 533.23

Monthly Target 1397.23
Monthly Target 2432.37
Monthly Target 3476.18333333333
Monthly Target 4511.32
Monthly Target 5555.13

Monthly price and volumes Stardelta

Date Closing Open Range Volume
Fri 13 March 2026 467.50 (-4.8%) 457.00 441.05 - 520.00 0.4068 times
Fri 27 February 2026 491.05 (6.81%) 467.90 430.05 - 556.80 1.1163 times
Fri 30 January 2026 459.75 (-21.48%) 590.00 419.00 - 604.95 0.6357 times
Wed 31 December 2025 585.55 (-6.33%) 625.10 566.10 - 643.80 0.4849 times
Fri 28 November 2025 625.10 (5.46%) 592.50 571.30 - 705.00 2.4337 times
Fri 31 October 2025 592.75 (4.15%) 571.00 560.10 - 645.20 0.6884 times
Tue 30 September 2025 569.15 (-13.02%) 669.90 555.00 - 669.90 0.5949 times
Fri 29 August 2025 654.35 (-8.87%) 727.95 562.55 - 734.80 1.1923 times
Thu 31 July 2025 718.05 (-5.26%) 763.00 691.50 - 771.00 0.7943 times
Mon 30 June 2025 757.95 (1.43%) 777.90 700.00 - 819.90 1.6527 times
Fri 30 May 2025 747.30 (5.12%) 700.00 666.15 - 846.40 1.8495 times

 monthly chart Stardelta

Yearly price and charts Stardelta

Strong yearly Stock price targets for Stardelta 539255 are 350.28 and 536.23

Yearly Target 1311.2
Yearly Target 2389.35
Yearly Target 3497.15
Yearly Target 4575.3
Yearly Target 5683.1

Yearly price and volumes Stardelta

Date Closing Open Range Volume
Fri 13 March 2026 467.50 (-20.16%) 590.00 419.00 - 604.95 0.3388 times
Wed 31 December 2025 585.55 (-35.48%) 907.50 482.05 - 999.90 2.5477 times
Tue 31 December 2024 907.50 (43.06%) 621.70 528.95 - 1375.00 4.4728 times
Fri 29 December 2023 634.35 (430.39%) 122.95 114.00 - 647.25 0.9353 times
Fri 30 December 2022 119.60 (37.63%) 90.50 76.05 - 174.00 0.3801 times
Fri 31 December 2021 86.90 (-2.25%) 88.95 67.50 - 107.30 0.2084 times
Thu 31 December 2020 88.90 (-8.44%) 100.00 66.00 - 131.30 0.051 times
Mon 30 December 2019 97.10 (-14.45%) 108.20 72.10 - 148.70 0.0562 times
Mon 24 December 2018 113.50 (0%) 100.00 100.00 - 134.80 0.0097 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Stardelta

Tomorrow's movement Prediction of Stardelta 539255 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 478.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stardelta 539255 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 482 and price is deviating by 13 points

Upper Bollinger band is at 507 and lower is at 457, while middle bands are at 469 and 494

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Stardelta (539255) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Stardelta stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Stardelta in short term but the buy signal is initial and weak.

Stardelta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Stardelta in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Stardelta is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 475.47 and Stardelta 539255 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Stardelta 539255 stock. Volume based technical analysis of Stardelta 539255 stock is negative.

Stardelta Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stardelta 539255

DMA (daily moving average) of Stardelta 539255

DMA period DMA value
5 day DMA 477.25
12 day DMA 478.88
20 day DMA 481.3
35 day DMA 479.13
50 day DMA 496.45
100 day DMA 552.33
150 day DMA 569.1
200 day DMA 612.64

EMA (exponential moving average) of Stardelta 539255

EMA period EMA current EMA prev EMA prev2
5 day EMA478.85484.52478.36
12 day EMA478.97481.06478.19
20 day EMA481.77483.27481.84
35 day EMA492.19493.64493.45
50 day EMA502.13503.54503.81

SMA (simple moving average) of Stardelta 539255

SMA period SMA current SMA prev SMA prev2
5 day SMA477.25478.56473.74
12 day SMA478.88479.25478.18
20 day SMA481.3481.82481.08
35 day SMA479.13479.32478.13
50 day SMA496.45498.81500.5
100 day SMA552.33553.32554.04
150 day SMA569.1570.47571.87
200 day SMA612.64614.33615.94

Fundamentals, profit and EPS of Stardelta 539255

EPS is 38.13 and PE is: 12.26

Last quarter profit: (September 2025 quarter) 3.97 crores (39.30%)

Debt: 5.89 in crores

Market capitalization: 180.04

EPS is 34.46 and PE is: 13.57

Last quarter profit: (June 2025 quarter) 2.27 crores (-10.98%)

Debt: 2.24 in crores

Market capitalization: 196.32

Videos related to: Stardelta 539255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Stardelta 539255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top