Munafa Stock Market Course + Intraday & FNO calls 
Stardelta 539255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stardelta 539255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539255
- 539255 Experts view
- Tomorrow's Movement 539255
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539255 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Stardelta
Strong intraday Stock price targets for Stardelta are 606.45 and 621.25
| Intraday Target 1 | 594.43 |
| Intraday Target 2 | 603.67 |
| Intraday Target 3 | 609.23333333333 |
| Intraday Target 4 | 618.47 |
| Intraday Target 5 | 624.03 |
Daily price and volume Stardelta
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 612.90 (0.63%) | 608.60 | 600.00 - 614.80 | 0.6274 times | Thu 04 December 2025 | 609.05 (0.02%) | 637.90 | 604.55 - 637.90 | 0.1409 times | Wed 03 December 2025 | 608.95 (-0.43%) | 619.90 | 600.10 - 619.90 | 0.4193 times | Tue 02 December 2025 | 611.55 (-2.64%) | 616.00 | 600.00 - 628.15 | 1.7636 times | Mon 01 December 2025 | 628.15 (0.49%) | 625.10 | 612.00 - 643.80 | 1.412 times | Fri 28 November 2025 | 625.10 (0.13%) | 647.00 | 619.00 - 663.00 | 1.2677 times | Thu 27 November 2025 | 624.30 (-2.64%) | 664.40 | 620.10 - 664.40 | 0.4631 times | Wed 26 November 2025 | 641.25 (3.3%) | 638.00 | 605.00 - 650.00 | 1.9121 times | Tue 25 November 2025 | 620.75 (-0.15%) | 621.70 | 596.00 - 635.00 | 0.9714 times | Mon 24 November 2025 | 621.70 (-5.85%) | 663.65 | 614.00 - 672.00 | 1.0225 times | Fri 21 November 2025 | 660.30 (-3.26%) | 696.00 | 645.55 - 696.00 | 3.3437 times |
Weekly price and charts Stardelta
Strong weekly Stock price targets for Stardelta 539255 are 584.55 and 628.35
| Weekly Target 1 | 575.1 |
| Weekly Target 2 | 594 |
| Weekly Target 3 | 618.9 |
| Weekly Target 4 | 637.8 |
| Weekly Target 5 | 662.7 |
Weekly price and volumes for Stardelta
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 612.90 (-1.95%) | 625.10 | 600.00 - 643.80 | 0.351 times | Fri 28 November 2025 | 625.10 (-5.33%) | 663.65 | 596.00 - 672.00 | 0.4534 times | Fri 21 November 2025 | 660.30 (2.32%) | 698.00 | 617.30 - 705.00 | 5.422 times | Fri 14 November 2025 | 645.30 (9.94%) | 583.00 | 571.30 - 664.90 | 1.134 times | Fri 07 November 2025 | 586.95 (-0.98%) | 592.50 | 582.00 - 640.00 | 0.3843 times | Fri 31 October 2025 | 592.75 (0.08%) | 590.10 | 577.00 - 634.00 | 0.4208 times | Thu 23 October 2025 | 592.30 (4.02%) | 573.90 | 566.60 - 645.20 | 0.5935 times | Fri 17 October 2025 | 569.40 (-1.75%) | 588.80 | 560.10 - 588.80 | 0.3785 times | Fri 10 October 2025 | 579.55 (0.26%) | 579.90 | 570.00 - 602.90 | 0.5634 times | Fri 03 October 2025 | 578.05 (0.17%) | 598.40 | 555.00 - 598.40 | 0.2992 times | Fri 26 September 2025 | 577.05 (-7.56%) | 629.00 | 563.00 - 629.00 | 0.3994 times |
Monthly price and charts Stardelta
Strong monthly Stock price targets for Stardelta 539255 are 584.55 and 628.35
| Monthly Target 1 | 575.1 |
| Monthly Target 2 | 594 |
| Monthly Target 3 | 618.9 |
| Monthly Target 4 | 637.8 |
| Monthly Target 5 | 662.7 |
Monthly price and volumes Stardelta
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 612.90 (-1.95%) | 625.10 | 600.00 - 643.80 | 0.0888 times | Fri 28 November 2025 | 625.10 (5.46%) | 592.50 | 571.30 - 705.00 | 1.87 times | Fri 31 October 2025 | 592.75 (4.15%) | 571.00 | 560.10 - 645.20 | 0.5289 times | Tue 30 September 2025 | 569.15 (-13.02%) | 669.90 | 555.00 - 669.90 | 0.4571 times | Fri 29 August 2025 | 654.35 (-8.87%) | 727.95 | 562.55 - 734.80 | 0.9161 times | Thu 31 July 2025 | 718.05 (-5.26%) | 763.00 | 691.50 - 771.00 | 0.6103 times | Mon 30 June 2025 | 757.95 (1.43%) | 777.90 | 700.00 - 819.90 | 1.2699 times | Fri 30 May 2025 | 747.30 (5.12%) | 700.00 | 666.15 - 846.40 | 1.4211 times | Wed 30 April 2025 | 710.90 (24.65%) | 569.00 | 546.60 - 895.35 | 1.4898 times | Fri 28 March 2025 | 570.30 (-1.62%) | 594.00 | 482.05 - 623.10 | 1.3479 times | Fri 28 February 2025 | 579.70 (-24.88%) | 753.00 | 510.95 - 774.90 | 1.0315 times |
Yearly price and charts Stardelta
Strong yearly Stock price targets for Stardelta 539255 are 288.55 and 806.4
| Yearly Target 1 | 180.43 |
| Yearly Target 2 | 396.67 |
| Yearly Target 3 | 698.28333333333 |
| Yearly Target 4 | 914.52 |
| Yearly Target 5 | 1216.13 |
Yearly price and volumes Stardelta
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 612.90 (-32.46%) | 907.50 | 482.05 - 999.90 | 2.3152 times | Tue 31 December 2024 | 907.50 (43.06%) | 621.70 | 528.95 - 1375.00 | 4.1592 times | Fri 29 December 2023 | 634.35 (430.39%) | 122.95 | 114.00 - 647.25 | 0.8697 times | Fri 30 December 2022 | 119.60 (37.63%) | 90.50 | 76.05 - 174.00 | 0.3534 times | Fri 31 December 2021 | 86.90 (-2.25%) | 88.95 | 67.50 - 107.30 | 0.1937 times | Thu 31 December 2020 | 88.90 (-8.44%) | 100.00 | 66.00 - 131.30 | 0.0474 times | Mon 30 December 2019 | 97.10 (-14.45%) | 108.20 | 72.10 - 148.70 | 0.0522 times | Mon 24 December 2018 | 113.50 (0%) | 100.00 | 100.00 - 134.80 | 0.0091 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Stardelta
Tomorrow's movement Prediction of Stardelta 539255 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 621.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stardelta 539255 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 630 and price is deviating by 27 points
Upper Bollinger band is at 682 and lower is at 578, while middle bands are at 604 and 656
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Stardelta (539255) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stardelta stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stardelta in short term but the sell signal is initial and weak.
Stardelta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Stardelta in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stardelta is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 623.75 and Stardelta 539255 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stardelta 539255 stock. Volume based technical analysis of Stardelta 539255 stock is negative.
Stardelta Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stardelta 539255
DMA (daily moving average) of Stardelta 539255
| DMA period | DMA value |
| 5 day DMA | 614.12 |
| 12 day DMA | 628.88 |
| 20 day DMA | 629.71 |
| 35 day DMA | 612.65 |
| 50 day DMA | 602.53 |
| 100 day DMA | 626.36 |
| 150 day DMA | 669.22 |
| 200 day DMA | 660.49 |
EMA (exponential moving average) of Stardelta 539255
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 614.77 | 615.7 | 619.02 |
| 12 day EMA | 621.73 | 623.33 | 625.93 |
| 20 day EMA | 621.64 | 622.56 | 623.98 |
| 35 day EMA | 615.87 | 616.04 | 616.45 |
| 50 day EMA | 605.14 | 604.82 | 604.65 |
SMA (simple moving average) of Stardelta 539255
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 614.12 | 616.56 | 619.61 |
| 12 day SMA | 628.88 | 633.16 | 637.42 |
| 20 day SMA | 629.71 | 628.41 | 628.12 |
| 35 day SMA | 612.65 | 611.4 | 610.37 |
| 50 day SMA | 602.53 | 602.26 | 602.57 |
| 100 day SMA | 626.36 | 627.59 | 628.89 |
| 150 day SMA | 669.22 | 669.86 | 670.69 |
| 200 day SMA | 660.49 | 661.06 | 661.76 |
Fundamentals, profit and EPS of Stardelta 539255
EPS is 34.46 and PE is: 17.79
Last quarter profit: (June 2025 quarter) 2.27 crores (-10.98%)
Debt: 2.24 in crores
Market capitalization: 196.32
EPS is 35.43 and PE is: 17.3
Last quarter profit: (March 2025 quarter) 3.06 crores (42.45%)
Debt: 2.24 in crores
Market capitalization: 224.20
Videos related to: Stardelta 539255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
