ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stardelta 539255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stardelta 539255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Stardelta

Strong intraday Stock price targets for Stardelta are 606.45 and 621.25

Intraday Target 1594.43
Intraday Target 2603.67
Intraday Target 3609.23333333333
Intraday Target 4618.47
Intraday Target 5624.03

Daily price and volume Stardelta

Date Closing Open Range Volume
Fri 05 December 2025 612.90 (0.63%) 608.60 600.00 - 614.80 0.6274 times
Thu 04 December 2025 609.05 (0.02%) 637.90 604.55 - 637.90 0.1409 times
Wed 03 December 2025 608.95 (-0.43%) 619.90 600.10 - 619.90 0.4193 times
Tue 02 December 2025 611.55 (-2.64%) 616.00 600.00 - 628.15 1.7636 times
Mon 01 December 2025 628.15 (0.49%) 625.10 612.00 - 643.80 1.412 times
Fri 28 November 2025 625.10 (0.13%) 647.00 619.00 - 663.00 1.2677 times
Thu 27 November 2025 624.30 (-2.64%) 664.40 620.10 - 664.40 0.4631 times
Wed 26 November 2025 641.25 (3.3%) 638.00 605.00 - 650.00 1.9121 times
Tue 25 November 2025 620.75 (-0.15%) 621.70 596.00 - 635.00 0.9714 times
Mon 24 November 2025 621.70 (-5.85%) 663.65 614.00 - 672.00 1.0225 times
Fri 21 November 2025 660.30 (-3.26%) 696.00 645.55 - 696.00 3.3437 times

 Daily chart Stardelta

Weekly price and charts Stardelta

Strong weekly Stock price targets for Stardelta 539255 are 584.55 and 628.35

Weekly Target 1575.1
Weekly Target 2594
Weekly Target 3618.9
Weekly Target 4637.8
Weekly Target 5662.7

Weekly price and volumes for Stardelta

Date Closing Open Range Volume
Fri 05 December 2025 612.90 (-1.95%) 625.10 600.00 - 643.80 0.351 times
Fri 28 November 2025 625.10 (-5.33%) 663.65 596.00 - 672.00 0.4534 times
Fri 21 November 2025 660.30 (2.32%) 698.00 617.30 - 705.00 5.422 times
Fri 14 November 2025 645.30 (9.94%) 583.00 571.30 - 664.90 1.134 times
Fri 07 November 2025 586.95 (-0.98%) 592.50 582.00 - 640.00 0.3843 times
Fri 31 October 2025 592.75 (0.08%) 590.10 577.00 - 634.00 0.4208 times
Thu 23 October 2025 592.30 (4.02%) 573.90 566.60 - 645.20 0.5935 times
Fri 17 October 2025 569.40 (-1.75%) 588.80 560.10 - 588.80 0.3785 times
Fri 10 October 2025 579.55 (0.26%) 579.90 570.00 - 602.90 0.5634 times
Fri 03 October 2025 578.05 (0.17%) 598.40 555.00 - 598.40 0.2992 times
Fri 26 September 2025 577.05 (-7.56%) 629.00 563.00 - 629.00 0.3994 times

 weekly chart Stardelta

Monthly price and charts Stardelta

Strong monthly Stock price targets for Stardelta 539255 are 584.55 and 628.35

Monthly Target 1575.1
Monthly Target 2594
Monthly Target 3618.9
Monthly Target 4637.8
Monthly Target 5662.7

Monthly price and volumes Stardelta

Date Closing Open Range Volume
Fri 05 December 2025 612.90 (-1.95%) 625.10 600.00 - 643.80 0.0888 times
Fri 28 November 2025 625.10 (5.46%) 592.50 571.30 - 705.00 1.87 times
Fri 31 October 2025 592.75 (4.15%) 571.00 560.10 - 645.20 0.5289 times
Tue 30 September 2025 569.15 (-13.02%) 669.90 555.00 - 669.90 0.4571 times
Fri 29 August 2025 654.35 (-8.87%) 727.95 562.55 - 734.80 0.9161 times
Thu 31 July 2025 718.05 (-5.26%) 763.00 691.50 - 771.00 0.6103 times
Mon 30 June 2025 757.95 (1.43%) 777.90 700.00 - 819.90 1.2699 times
Fri 30 May 2025 747.30 (5.12%) 700.00 666.15 - 846.40 1.4211 times
Wed 30 April 2025 710.90 (24.65%) 569.00 546.60 - 895.35 1.4898 times
Fri 28 March 2025 570.30 (-1.62%) 594.00 482.05 - 623.10 1.3479 times
Fri 28 February 2025 579.70 (-24.88%) 753.00 510.95 - 774.90 1.0315 times

 monthly chart Stardelta

Yearly price and charts Stardelta

Strong yearly Stock price targets for Stardelta 539255 are 288.55 and 806.4

Yearly Target 1180.43
Yearly Target 2396.67
Yearly Target 3698.28333333333
Yearly Target 4914.52
Yearly Target 51216.13

Yearly price and volumes Stardelta

Date Closing Open Range Volume
Fri 05 December 2025 612.90 (-32.46%) 907.50 482.05 - 999.90 2.3152 times
Tue 31 December 2024 907.50 (43.06%) 621.70 528.95 - 1375.00 4.1592 times
Fri 29 December 2023 634.35 (430.39%) 122.95 114.00 - 647.25 0.8697 times
Fri 30 December 2022 119.60 (37.63%) 90.50 76.05 - 174.00 0.3534 times
Fri 31 December 2021 86.90 (-2.25%) 88.95 67.50 - 107.30 0.1937 times
Thu 31 December 2020 88.90 (-8.44%) 100.00 66.00 - 131.30 0.0474 times
Mon 30 December 2019 97.10 (-14.45%) 108.20 72.10 - 148.70 0.0522 times
Mon 24 December 2018 113.50 (0%) 100.00 100.00 - 134.80 0.0091 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of Stardelta

Tomorrow's movement Prediction of Stardelta 539255 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 621.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stardelta 539255 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 630 and price is deviating by 27 points

Upper Bollinger band is at 682 and lower is at 578, while middle bands are at 604 and 656

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Stardelta (539255) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Stardelta stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Stardelta in short term but the sell signal is initial and weak.

Stardelta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Stardelta in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Stardelta is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 623.75 and Stardelta 539255 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Stardelta 539255 stock. Volume based technical analysis of Stardelta 539255 stock is negative.

Stardelta Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stardelta 539255

DMA (daily moving average) of Stardelta 539255

DMA period DMA value
5 day DMA 614.12
12 day DMA 628.88
20 day DMA 629.71
35 day DMA 612.65
50 day DMA 602.53
100 day DMA 626.36
150 day DMA 669.22
200 day DMA 660.49

EMA (exponential moving average) of Stardelta 539255

EMA period EMA current EMA prev EMA prev2
5 day EMA614.77615.7619.02
12 day EMA621.73623.33625.93
20 day EMA621.64622.56623.98
35 day EMA615.87616.04616.45
50 day EMA605.14604.82604.65

SMA (simple moving average) of Stardelta 539255

SMA period SMA current SMA prev SMA prev2
5 day SMA614.12616.56619.61
12 day SMA628.88633.16637.42
20 day SMA629.71628.41628.12
35 day SMA612.65611.4610.37
50 day SMA602.53602.26602.57
100 day SMA626.36627.59628.89
150 day SMA669.22669.86670.69
200 day SMA660.49661.06661.76

Fundamentals, profit and EPS of Stardelta 539255

EPS is 34.46 and PE is: 17.79

Last quarter profit: (June 2025 quarter) 2.27 crores (-10.98%)

Debt: 2.24 in crores

Market capitalization: 196.32

EPS is 35.43 and PE is: 17.3

Last quarter profit: (March 2025 quarter) 3.06 crores (42.45%)

Debt: 2.24 in crores

Market capitalization: 224.20

Videos related to: Stardelta 539255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Stardelta 539255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top