ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stardelta 539255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stardelta 539255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Stardelta

Strong intraday Stock price targets for Stardelta are 547.2 and 632.15

Intraday Target 1528.17
Intraday Target 2566.23
Intraday Target 3613.11666666667
Intraday Target 4651.18
Intraday Target 5698.07

Daily price and volume Stardelta

Date Closing Open Range Volume
Mon 20 July 2026 604.30 (2.13%) 660.00 575.05 - 660.00 0.3619 times
Fri 17 July 2026 591.70 (0.11%) 599.75 586.00 - 599.75 1.1594 times
Thu 16 July 2026 591.05 (-1.71%) 610.95 576.55 - 610.95 1.3762 times
Wed 15 July 2026 601.35 (-0.68%) 617.80 593.00 - 617.80 0.8693 times
Tue 14 July 2026 605.45 (-1.08%) 620.90 587.05 - 620.90 1.621 times
Mon 13 July 2026 612.05 (0.37%) 614.45 600.15 - 624.90 0.7709 times
Fri 10 July 2026 609.80 (1.19%) 628.90 602.05 - 628.90 0.6108 times
Thu 09 July 2026 602.65 (0.81%) 614.95 592.65 - 614.95 0.5051 times
Wed 08 July 2026 597.80 (-1.95%) 618.95 590.00 - 619.05 1.3657 times
Tue 07 July 2026 609.70 (-5.32%) 649.20 605.00 - 649.20 1.3597 times
Fri 03 July 2026 643.95 (-4.73%) 682.00 629.95 - 692.30 2.6742 times

 Daily chart Stardelta

Weekly price and charts Stardelta

Strong weekly Stock price targets for Stardelta 539255 are 547.2 and 632.15

Weekly Target 1528.17
Weekly Target 2566.23
Weekly Target 3613.11666666667
Weekly Target 4651.18
Weekly Target 5698.07

Weekly price and volumes for Stardelta

Date Closing Open Range Volume
Mon 20 July 2026 604.30 (2.13%) 660.00 575.05 - 660.00 0.0385 times
Fri 17 July 2026 591.70 (-2.97%) 614.45 576.55 - 624.90 0.6171 times
Fri 10 July 2026 609.80 (-5.3%) 649.20 590.00 - 649.20 0.409 times
Fri 03 July 2026 643.95 (-2.87%) 653.05 629.95 - 695.00 0.8708 times
Thu 25 June 2026 663.00 (0.14%) 674.40 650.00 - 689.50 0.6862 times
Fri 19 June 2026 662.05 (12.5%) 599.00 598.95 - 686.00 2.2466 times
Fri 12 June 2026 588.50 (-3.22%) 600.05 565.50 - 628.00 0.779 times
Fri 05 June 2026 608.05 (-0.44%) 649.90 605.00 - 658.00 1.9697 times
Fri 29 May 2026 610.75 (12.45%) 569.80 536.05 - 651.00 1.9406 times
Fri 22 May 2026 543.15 (-5.18%) 584.00 520.00 - 584.00 0.4426 times
Fri 15 May 2026 572.85 (-0.45%) 574.00 536.50 - 589.00 0.3854 times

 weekly chart Stardelta

Monthly price and charts Stardelta

Strong monthly Stock price targets for Stardelta 539255 are 530 and 649.35

Monthly Target 1505.23
Monthly Target 2554.77
Monthly Target 3624.58333333333
Monthly Target 4674.12
Monthly Target 5743.93

Monthly price and volumes Stardelta

Date Closing Open Range Volume
Mon 20 July 2026 604.30 (-10.92%) 694.40 575.05 - 694.40 0.3517 times
Tue 30 June 2026 678.35 (11.07%) 649.90 565.50 - 695.00 1.324 times
Fri 29 May 2026 610.75 (-2.36%) 624.95 520.00 - 651.00 0.7493 times
Thu 30 April 2026 625.50 (52.99%) 411.00 411.00 - 718.80 1.5325 times
Mon 30 March 2026 408.85 (-16.74%) 457.00 392.55 - 520.00 0.9476 times
Fri 27 February 2026 491.05 (6.81%) 467.90 430.05 - 556.80 1.0613 times
Fri 30 January 2026 459.75 (-21.48%) 590.00 419.00 - 604.95 0.6044 times
Wed 31 December 2025 585.55 (-6.33%) 625.10 566.10 - 643.80 0.461 times
Fri 28 November 2025 625.10 (5.46%) 592.50 571.30 - 705.00 2.3137 times
Fri 31 October 2025 592.75 (4.15%) 571.00 560.10 - 645.20 0.6545 times
Tue 30 September 2025 569.15 (-13.02%) 669.90 555.00 - 669.90 0.5656 times

 monthly chart Stardelta

Yearly price and charts Stardelta

Strong yearly Stock price targets for Stardelta 539255 are 498.43 and 824.68

Yearly Target 1245.63
Yearly Target 2424.97
Yearly Target 3571.88333333333
Yearly Target 4751.22
Yearly Target 5898.13

Yearly price and volumes Stardelta

Date Closing Open Range Volume
Mon 20 July 2026 604.30 (3.2%) 590.00 392.55 - 718.80 1.0016 times
Wed 31 December 2025 585.55 (-35.48%) 907.50 482.05 - 999.90 2.3527 times
Tue 31 December 2024 907.50 (43.06%) 621.70 528.95 - 1375.00 4.1306 times
Fri 29 December 2023 634.35 (430.39%) 122.95 114.00 - 647.25 0.8638 times
Fri 30 December 2022 119.60 (37.63%) 90.50 76.05 - 174.00 0.351 times
Fri 31 December 2021 86.90 (-2.25%) 88.95 67.50 - 107.30 0.1924 times
Thu 31 December 2020 88.90 (-8.44%) 100.00 66.00 - 131.30 0.0471 times
Mon 30 December 2019 97.10 (-14.45%) 108.20 72.10 - 148.70 0.0519 times
Mon 24 December 2018 113.50 (0%) 100.00 100.00 - 134.80 0.009 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of Stardelta

Tomorrow's movement Prediction of Stardelta 539255 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 611.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stardelta 539255 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Stardelta 539255 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 636 and price is deviating by 35 points

Upper Bollinger band is at 705 and lower is at 568, while middle bands are at 602 and 671

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Stardelta (539255) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Stardelta stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Stardelta in short term and the sell signal is strong.

Stardelta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Stardelta in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Stardelta is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 601.64 and Stardelta 539255 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Stardelta 539255 stock. Volume based technical analysis of Stardelta 539255 stock is negative.

Stardelta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stardelta 539255

DMA (daily moving average) of Stardelta 539255

DMA period DMA value
5 day DMA 598.77
12 day DMA 612.14
20 day DMA 635.74
35 day DMA 626.47
50 day DMA 606.44
100 day DMA 562.4
150 day DMA 553.37
200 day DMA 565.66

EMA (exponential moving average) of Stardelta 539255

EMA period EMA current EMA prev EMA prev2
5 day EMA600.77599.01602.66
12 day EMA611.74613.09616.98
20 day EMA617.9619.33622.24
35 day EMA614.88615.5616.9
50 day EMA606.47606.56607.17

SMA (simple moving average) of Stardelta 539255

SMA period SMA current SMA prev SMA prev2
5 day SMA598.77600.32603.94
12 day SMA612.14617.87625.09
20 day SMA635.74638.8641.87
35 day SMA626.47627.34627.56
50 day SMA606.44605.83606.13
100 day SMA562.4561.3560.26
150 day SMA553.37553.42553.54
200 day SMA565.66565.63565.8

Fundamentals, profit and EPS of Stardelta 539255

EPS is 39.80 and PE is: 15.18

Last quarter profit: (March 2026 quarter) 4.42 crores (46.36%)

Debt: 10.93 in crores

Market capitalization: 198.91

EPS is 37.86 and PE is: 15.96

Last quarter profit: (December 2025 quarter) 2.06 crores (-5.94%)

Debt: 5.89 in crores

Market capitalization: 130.36

Videos related to: Stardelta 539255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Stardelta 539255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top