ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Scfl 539252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scfl 539252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Scfl

Strong intraday Stock price targets for Scfl are 5.58 and 5.91

Intraday Target 15.48
Intraday Target 25.67
Intraday Target 35.8133333333333
Intraday Target 46
Intraday Target 56.14

Daily price and volume Scfl

Date Closing Open Range Volume
Tue 28 April 2026 5.85 (4.46%) 5.96 5.63 - 5.96 0.4235 times
Mon 27 April 2026 5.60 (0.36%) 6.09 5.21 - 6.09 0.3472 times
Fri 24 April 2026 5.58 (-1.59%) 5.70 5.51 - 6.00 0.7768 times
Thu 23 April 2026 5.67 (0.71%) 5.48 5.39 - 5.74 1.1107 times
Wed 22 April 2026 5.63 (2.18%) 5.20 5.20 - 5.68 0.4273 times
Tue 21 April 2026 5.51 (-1.43%) 5.60 5.11 - 5.98 0.5467 times
Mon 20 April 2026 5.59 (-0.36%) 5.63 5.36 - 5.77 0.3154 times
Fri 17 April 2026 5.61 (2.75%) 5.72 5.20 - 6.00 2.3584 times
Thu 16 April 2026 5.46 (7.48%) 5.15 5.15 - 5.58 1.5642 times
Wed 15 April 2026 5.08 (9.96%) 4.58 4.58 - 5.08 2.1298 times
Mon 13 April 2026 4.62 (-1.7%) 4.28 4.28 - 4.89 0.4042 times

 Daily chart Scfl

Weekly price and charts Scfl

Strong weekly Stock price targets for Scfl 539252 are 5.09 and 5.97

Weekly Target 14.84
Weekly Target 25.34
Weekly Target 35.7166666666667
Weekly Target 46.22
Weekly Target 56.6

Weekly price and volumes for Scfl

Date Closing Open Range Volume
Tue 28 April 2026 5.85 (4.84%) 6.09 5.21 - 6.09 0.1969 times
Fri 24 April 2026 5.58 (-0.53%) 5.63 5.11 - 6.00 0.8116 times
Fri 17 April 2026 5.61 (19.36%) 4.28 4.28 - 6.00 1.6495 times
Fri 10 April 2026 4.70 (16.34%) 3.86 3.86 - 4.99 0.8932 times
Thu 02 April 2026 4.04 (5.21%) 3.67 3.49 - 4.04 0.5518 times
Fri 27 March 2026 3.84 (-14.67%) 4.41 3.84 - 4.58 2.0664 times
Fri 20 March 2026 4.50 (-3.02%) 4.60 4.30 - 4.79 2.0809 times
Fri 13 March 2026 4.64 (-4.53%) 4.85 4.52 - 5.08 0.7075 times
Fri 06 March 2026 4.86 (-4.52%) 4.84 4.78 - 5.16 0.4038 times
Fri 27 February 2026 5.09 (-6.61%) 5.49 4.83 - 5.68 0.6385 times
Fri 20 February 2026 5.45 (-3.54%) 5.42 5.17 - 5.79 0.5001 times

 weekly chart Scfl

Monthly price and charts Scfl

Strong monthly Stock price targets for Scfl 539252 are 4.67 and 7.27

Monthly Target 12.54
Monthly Target 24.2
Monthly Target 35.1433333333333
Monthly Target 46.8
Monthly Target 57.74

Monthly price and volumes Scfl

Date Closing Open Range Volume
Tue 28 April 2026 5.85 (59.4%) 3.80 3.49 - 6.09 0.4497 times
Mon 30 March 2026 3.67 (-27.9%) 4.84 3.65 - 5.16 0.6836 times
Fri 27 February 2026 5.09 (-11.17%) 5.93 4.83 - 6.06 0.2604 times
Fri 30 January 2026 5.73 (-7.43%) 6.04 5.56 - 6.84 0.2287 times
Wed 31 December 2025 6.19 (3%) 6.14 5.64 - 7.37 1.0093 times
Fri 28 November 2025 6.01 (-13.53%) 7.69 4.86 - 7.69 3.9143 times
Fri 31 October 2025 6.95 (-1.42%) 7.05 6.51 - 7.89 0.331 times
Tue 30 September 2025 7.05 (0%) 7.26 6.42 - 9.79 2.4047 times
Fri 29 August 2025 7.05 (-7.96%) 7.81 6.78 - 7.81 0.2637 times
Thu 31 July 2025 7.66 (5.8%) 7.22 7.01 - 8.88 0.4546 times
Mon 30 June 2025 7.24 (-16.3%) 8.48 7.13 - 8.48 0.4793 times

 monthly chart Scfl

Yearly price and charts Scfl

Strong yearly Stock price targets for Scfl 539252 are 3 and 6.35

Yearly Target 12.04
Yearly Target 23.95
Yearly Target 35.3933333333333
Yearly Target 47.3
Yearly Target 58.74

Yearly price and volumes Scfl

Date Closing Open Range Volume
Tue 28 April 2026 5.85 (-5.49%) 6.04 3.49 - 6.84 0.1168 times
Wed 31 December 2025 6.19 (-53.74%) 13.51 4.86 - 13.85 0.8738 times
Tue 31 December 2024 13.38 (-35.02%) 21.00 13.11 - 32.29 1.5578 times
Fri 29 December 2023 20.59 (-6.62%) 22.50 15.42 - 22.90 1.2118 times
Fri 30 December 2022 22.05 (27.46%) 18.00 16.00 - 38.05 2.8196 times
Fri 31 December 2021 17.30 (164.53%) 6.76 4.82 - 20.45 2.1107 times
Thu 31 December 2020 6.54 (129.47%) 3.10 1.77 - 7.80 0.201 times
Mon 30 December 2019 2.85 (-57.59%) 6.65 2.32 - 8.50 0.084 times
Mon 31 December 2018 6.72 (0%) 6.96 6.06 - 8.85 0.0246 times
Tue 28 April 2026 (0%) - 0 times

Indicator Analysis of Scfl

Tomorrow's movement Prediction of Scfl 539252 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 5.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Scfl 539252 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Scfl 539252 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Scfl 539252 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.79

Munafa value: 70 as on Tue 28 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 4, while middle bands are at 5 and 6

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Scfl (539252) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Scfl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Scfl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Scfl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Scfl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Scfl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.48 and Scfl 539252 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Scfl 539252 stock. Volume based technical analysis of Scfl 539252 stock is negative.

Scfl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Scfl 539252

DMA (daily moving average) of Scfl 539252

DMA period DMA value
5 day DMA 5.67
12 day DMA 5.41
20 day DMA 4.92
35 day DMA 4.77
50 day DMA 4.94
100 day DMA 5.52
150 day DMA 5.89
200 day DMA 6.38

EMA (exponential moving average) of Scfl 539252

EMA period EMA current EMA prev EMA prev2
5 day EMA5.665.575.55
12 day EMA5.395.315.26
20 day EMA5.185.115.06
35 day EMA5.115.075.04
50 day EMA5.085.055.03

SMA (simple moving average) of Scfl 539252

SMA period SMA current SMA prev SMA prev2
5 day SMA5.675.65.6
12 day SMA5.415.315.23
20 day SMA4.924.824.75
35 day SMA4.774.754.73
50 day SMA4.944.944.94
100 day SMA5.525.525.52
150 day SMA5.895.915.92
200 day SMA6.386.396.4

Videos related to: Scfl 539252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Scfl 539252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top