Munafa Stock Market Course + Intraday & FNO calls 
Scfl 539252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scfl 539252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539252
- 539252 Experts view
- Tomorrow's Movement 539252
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539252 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Scfl
Strong intraday Stock price targets for Scfl are 6.14 and 6.4
| Intraday Target 1 | 5.93 |
| Intraday Target 2 | 6.09 |
| Intraday Target 3 | 6.1933333333333 |
| Intraday Target 4 | 6.35 |
| Intraday Target 5 | 6.45 |
Daily price and volume Scfl
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 6.24 (0.81%) | 6.04 | 6.04 - 6.30 | 0.6433 times | Wed 31 December 2025 | 6.19 (1.31%) | 6.04 | 6.04 - 6.32 | 0.3079 times | Tue 30 December 2025 | 6.11 (0%) | 5.92 | 5.92 - 6.25 | 0.2915 times | Mon 29 December 2025 | 6.11 (-0.81%) | 6.02 | 6.02 - 6.23 | 0.9386 times | Fri 26 December 2025 | 6.16 (-1.44%) | 6.17 | 6.16 - 6.34 | 0.5578 times | Wed 24 December 2025 | 6.25 (-1.42%) | 6.08 | 6.08 - 6.35 | 0.561 times | Tue 23 December 2025 | 6.34 (0%) | 6.17 | 6.03 - 6.40 | 5.1081 times | Mon 22 December 2025 | 6.34 (1.12%) | 6.18 | 6.16 - 6.49 | 0.898 times | Fri 19 December 2025 | 6.27 (-0.48%) | 6.50 | 6.16 - 6.50 | 0.364 times | Thu 18 December 2025 | 6.30 (-0.16%) | 6.31 | 6.22 - 6.48 | 0.3299 times | Wed 17 December 2025 | 6.31 (2.1%) | 6.36 | 6.11 - 6.47 | 1.1621 times |
Weekly price and charts Scfl
Strong weekly Stock price targets for Scfl 539252 are 6.08 and 6.48
| Weekly Target 1 | 5.76 |
| Weekly Target 2 | 6 |
| Weekly Target 3 | 6.16 |
| Weekly Target 4 | 6.4 |
| Weekly Target 5 | 6.56 |
Weekly price and volumes for Scfl
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 6.24 (1.3%) | 6.02 | 5.92 - 6.32 | 0.0547 times | Fri 26 December 2025 | 6.16 (-1.75%) | 6.18 | 6.03 - 6.49 | 0.1785 times | Fri 19 December 2025 | 6.27 (1.79%) | 6.33 | 5.79 - 6.50 | 0.1143 times | Fri 12 December 2025 | 6.16 (-3.45%) | 6.23 | 5.64 - 6.49 | 0.1915 times | Fri 05 December 2025 | 6.38 (6.16%) | 6.14 | 5.98 - 7.37 | 1.5031 times | Fri 28 November 2025 | 6.01 (22.65%) | 5.15 | 5.10 - 6.95 | 6.8798 times | Fri 21 November 2025 | 4.90 (-17.09%) | 5.91 | 4.86 - 5.94 | 0.6146 times | Fri 14 November 2025 | 5.91 (-6.49%) | 6.32 | 5.77 - 6.35 | 0.2175 times | Fri 07 November 2025 | 6.32 (-9.06%) | 7.69 | 6.28 - 7.69 | 0.1453 times | Fri 31 October 2025 | 6.95 (1.76%) | 7.10 | 6.80 - 7.89 | 0.1008 times | Thu 23 October 2025 | 6.83 (-1.73%) | 6.51 | 6.51 - 7.20 | 0.0548 times |
Monthly price and charts Scfl
Strong monthly Stock price targets for Scfl 539252 are 6.14 and 6.4
| Monthly Target 1 | 5.93 |
| Monthly Target 2 | 6.09 |
| Monthly Target 3 | 6.1933333333333 |
| Monthly Target 4 | 6.35 |
| Monthly Target 5 | 6.45 |
Monthly price and volumes Scfl
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 6.24 (0.81%) | 6.04 | 6.04 - 6.30 | 0.0085 times | Wed 31 December 2025 | 6.19 (3%) | 6.14 | 5.64 - 7.37 | 1.0664 times | Fri 28 November 2025 | 6.01 (-13.53%) | 7.69 | 4.86 - 7.69 | 4.1357 times | Fri 31 October 2025 | 6.95 (-1.42%) | 7.05 | 6.51 - 7.89 | 0.3497 times | Tue 30 September 2025 | 7.05 (0%) | 7.26 | 6.42 - 9.79 | 2.5408 times | Fri 29 August 2025 | 7.05 (-7.96%) | 7.81 | 6.78 - 7.81 | 0.2787 times | Thu 31 July 2025 | 7.66 (5.8%) | 7.22 | 7.01 - 8.88 | 0.4803 times | Mon 30 June 2025 | 7.24 (-16.3%) | 8.48 | 7.13 - 8.48 | 0.5064 times | Fri 30 May 2025 | 8.65 (2.98%) | 8.26 | 7.41 - 10.43 | 0.3926 times | Wed 30 April 2025 | 8.40 (22.63%) | 6.65 | 6.65 - 8.90 | 0.241 times | Fri 28 March 2025 | 6.85 (-14.27%) | 8.80 | 6.85 - 8.80 | 1.4144 times |
Yearly price and charts Scfl
Strong yearly Stock price targets for Scfl 539252 are 6.14 and 6.4
| Yearly Target 1 | 5.93 |
| Yearly Target 2 | 6.09 |
| Yearly Target 3 | 6.1933333333333 |
| Yearly Target 4 | 6.35 |
| Yearly Target 5 | 6.45 |
Yearly price and volumes Scfl
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 6.24 (0.81%) | 6.04 | 6.04 - 6.30 | 0.0006 times | Wed 31 December 2025 | 6.19 (-53.74%) | 13.51 | 4.86 - 13.85 | 0.8852 times | Tue 31 December 2024 | 13.38 (-35.02%) | 21.00 | 13.11 - 32.29 | 1.5782 times | Fri 29 December 2023 | 20.59 (-6.62%) | 22.50 | 15.42 - 22.90 | 1.2276 times | Fri 30 December 2022 | 22.05 (27.46%) | 18.00 | 16.00 - 38.05 | 2.8565 times | Fri 31 December 2021 | 17.30 (164.53%) | 6.76 | 4.82 - 20.45 | 2.1383 times | Thu 31 December 2020 | 6.54 (129.47%) | 3.10 | 1.77 - 7.80 | 0.2036 times | Mon 30 December 2019 | 2.85 (-57.59%) | 6.65 | 2.32 - 8.50 | 0.0851 times | Mon 31 December 2018 | 6.72 (0%) | 6.96 | 6.06 - 8.85 | 0.0249 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Scfl
Tomorrow's movement Prediction of Scfl 539252 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Scfl 539252 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Scfl 539252 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Scfl (539252) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Scfl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Scfl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Scfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Scfl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Scfl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.28 and Scfl 539252 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Scfl 539252 stock. Volume based technical analysis of Scfl 539252 stock is negative.
Scfl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scfl 539252
DMA (daily moving average) of Scfl 539252
| DMA period | DMA value |
| 5 day DMA | 6.16 |
| 12 day DMA | 6.23 |
| 20 day DMA | 6.23 |
| 35 day DMA | 6.08 |
| 50 day DMA | 6.27 |
| 100 day DMA | 6.82 |
| 150 day DMA | 7.19 |
| 200 day DMA | 7.48 |
EMA (exponential moving average) of Scfl 539252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.2 | 6.18 | 6.17 |
| 12 day EMA | 6.21 | 6.2 | 6.2 |
| 20 day EMA | 6.21 | 6.21 | 6.21 |
| 35 day EMA | 6.26 | 6.26 | 6.26 |
| 50 day EMA | 6.31 | 6.31 | 6.31 |
SMA (simple moving average) of Scfl 539252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.16 | 6.16 | 6.19 |
| 12 day SMA | 6.23 | 6.22 | 6.22 |
| 20 day SMA | 6.23 | 6.26 | 6.29 |
| 35 day SMA | 6.08 | 6.08 | 6.08 |
| 50 day SMA | 6.27 | 6.28 | 6.3 |
| 100 day SMA | 6.82 | 6.83 | 6.84 |
| 150 day SMA | 7.19 | 7.21 | 7.24 |
| 200 day SMA | 7.48 | 7.48 | 7.49 |
Videos related to: Scfl 539252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
