ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539252 Historical charts - SCFL

Historical charts for Stock 539252 - Share SCFL trades in BSE

Moving Averages for

  • 5Day Average: 6.13
  • 12Day Average: 6.24
  • 20Day Average: 6
  • 50Day Average: 6.46
  • 100Day Average: 7.04
  • 150Day Average: 7.44

539252 Indicators & signals

Indicator MACD (12,26,9)

6.19, 6.23, -0.08
Indicator MACD is in negative zone

Indicator ADX (14)

20, 25.86, 17.24
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539252 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 6.16 5.92 to 6.30 -0.81% 0.08 times
11 Thu Dec 2025 6.21 5.80 to 6.35 2.31% 0.08 times
10 Wed Dec 2025 6.07 5.64 to 6.32 0.33% 0.14 times
09 Tue Dec 2025 6.05 5.75 to 6.21 -1.94% 0.19 times
08 Mon Dec 2025 6.17 6.00 to 6.49 -3.29% 0.3 times
05 Fri Dec 2025 6.38 6.20 to 6.70 -5.2% 0.25 times
04 Thu Dec 2025 6.73 6.67 to 7.37 -0.88% 0.83 times
03 Wed Dec 2025 6.79 6.45 to 7.04 -0.59% 0.65 times
02 Tue Dec 2025 6.83 6.18 to 7.13 10.34% 1.9 times
01 Mon Dec 2025 6.19 5.98 to 6.26 3% 2.58 times
28 Fri Nov 2025 6.01 5.40 to 6.32 12.97% 3.07 times
27 Thu Nov 2025 5.32 5.26 to 5.88 -4.32% 1.17 times

Technical analysis forecast for 539252 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539252 539252 at this time. Stock is falling and might fall more.

It appears as if 539252 539252 gave a large move recently.

Stock of 539252 (539252) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 539252 is bearish for shortterm, and stock might move down till 5.7 or till 5.1. Use a stoploss of 6.2 and if the stock hits stoploss, then it can shoot up till 6.7

Tomorrow's movement Prediction of 539252 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 539252 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.18

Munafa value: 36

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539252 Historical charts - Share SCFL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539252 Historical charts - Share SCFL

 

Back to top