Munafa Stock Market Course + Intraday & FNO calls 
Scfl 539252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scfl 539252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539252
- 539252 Experts view
- Tomorrow's Movement 539252
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539252 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Scfl
Strong intraday Stock price targets for Scfl are 6.35 and 7.05
| Intraday Target 1 | 6.22 |
| Intraday Target 2 | 6.48 |
| Intraday Target 3 | 6.9233333333333 |
| Intraday Target 4 | 7.18 |
| Intraday Target 5 | 7.62 |
Daily price and volume Scfl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 6.73 (-0.88%) | 7.37 | 6.67 - 7.37 | 0.2351 times | Wed 03 December 2025 | 6.79 (-0.59%) | 7.00 | 6.45 - 7.04 | 0.183 times | Tue 02 December 2025 | 6.83 (10.34%) | 6.35 | 6.18 - 7.13 | 0.539 times | Mon 01 December 2025 | 6.19 (3%) | 6.14 | 5.98 - 6.26 | 0.7314 times | Fri 28 November 2025 | 6.01 (12.97%) | 5.49 | 5.40 - 6.32 | 0.8683 times | Thu 27 November 2025 | 5.32 (-4.32%) | 5.88 | 5.26 - 5.88 | 0.3309 times | Wed 26 November 2025 | 5.56 (-14.06%) | 6.86 | 5.45 - 6.87 | 0.7015 times | Tue 25 November 2025 | 6.47 (10.6%) | 5.92 | 5.92 - 6.95 | 2.5385 times | Mon 24 November 2025 | 5.85 (19.39%) | 5.15 | 5.10 - 5.88 | 3.6183 times | Fri 21 November 2025 | 4.90 (-11.07%) | 5.40 | 4.86 - 5.52 | 0.2539 times | Thu 20 November 2025 | 5.51 (0%) | 5.62 | 5.24 - 5.62 | 0.056 times |
Weekly price and charts Scfl
Strong weekly Stock price targets for Scfl 539252 are 6.36 and 7.75
| Weekly Target 1 | 5.3 |
| Weekly Target 2 | 6.02 |
| Weekly Target 3 | 6.6933333333333 |
| Weekly Target 4 | 7.41 |
| Weekly Target 5 | 8.08 |
Weekly price and volumes for Scfl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 6.73 (11.98%) | 6.14 | 5.98 - 7.37 | 1.4441 times | Fri 28 November 2025 | 6.01 (22.65%) | 5.15 | 5.10 - 6.95 | 6.8911 times | Fri 21 November 2025 | 4.90 (-17.09%) | 5.91 | 4.86 - 5.94 | 0.6156 times | Fri 14 November 2025 | 5.91 (-6.49%) | 6.32 | 5.77 - 6.35 | 0.2179 times | Fri 07 November 2025 | 6.32 (-9.06%) | 7.69 | 6.28 - 7.69 | 0.1455 times | Fri 31 October 2025 | 6.95 (1.76%) | 7.10 | 6.80 - 7.89 | 0.1009 times | Thu 23 October 2025 | 6.83 (-1.73%) | 6.51 | 6.51 - 7.20 | 0.0549 times | Fri 17 October 2025 | 6.95 (-0.14%) | 6.99 | 6.66 - 7.79 | 0.0931 times | Fri 10 October 2025 | 6.96 (-0.85%) | 6.51 | 6.51 - 7.26 | 0.327 times | Fri 03 October 2025 | 7.02 (-1.54%) | 6.42 | 6.42 - 7.36 | 0.11 times | Fri 26 September 2025 | 7.13 (-2.6%) | 7.47 | 6.72 - 8.23 | 0.5989 times |
Monthly price and charts Scfl
Strong monthly Stock price targets for Scfl 539252 are 6.36 and 7.75
| Monthly Target 1 | 5.3 |
| Monthly Target 2 | 6.02 |
| Monthly Target 3 | 6.6933333333333 |
| Monthly Target 4 | 7.41 |
| Monthly Target 5 | 8.08 |
Monthly price and volumes Scfl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 6.73 (11.98%) | 6.14 | 5.98 - 7.37 | 0.6838 times | Fri 28 November 2025 | 6.01 (-13.53%) | 7.69 | 4.86 - 7.69 | 3.7264 times | Fri 31 October 2025 | 6.95 (-1.42%) | 7.05 | 6.51 - 7.89 | 0.3151 times | Tue 30 September 2025 | 7.05 (0%) | 7.26 | 6.42 - 9.79 | 2.2893 times | Fri 29 August 2025 | 7.05 (-7.96%) | 7.81 | 6.78 - 7.81 | 0.2511 times | Thu 31 July 2025 | 7.66 (5.8%) | 7.22 | 7.01 - 8.88 | 0.4328 times | Mon 30 June 2025 | 7.24 (-16.3%) | 8.48 | 7.13 - 8.48 | 0.4563 times | Fri 30 May 2025 | 8.65 (2.98%) | 8.26 | 7.41 - 10.43 | 0.3537 times | Wed 30 April 2025 | 8.40 (22.63%) | 6.65 | 6.65 - 8.90 | 0.2172 times | Fri 28 March 2025 | 6.85 (-14.27%) | 8.80 | 6.85 - 8.80 | 1.2744 times | Fri 28 February 2025 | 7.99 (-27.43%) | 11.18 | 7.92 - 11.39 | 0.6056 times |
Yearly price and charts Scfl
Strong yearly Stock price targets for Scfl 539252 are 1.3 and 10.29
| Yearly Target 1 | -0.51 |
| Yearly Target 2 | 3.11 |
| Yearly Target 3 | 8.48 |
| Yearly Target 4 | 12.1 |
| Yearly Target 5 | 17.47 |
Yearly price and volumes Scfl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 6.73 (-49.7%) | 13.51 | 4.86 - 13.85 | 0.7699 times | Tue 31 December 2024 | 13.38 (-35.02%) | 21.00 | 13.11 - 32.29 | 1.4062 times | Fri 29 December 2023 | 20.59 (-6.62%) | 22.50 | 15.42 - 22.90 | 1.0939 times | Fri 30 December 2022 | 22.05 (27.46%) | 18.00 | 16.00 - 38.05 | 2.5452 times | Fri 31 December 2021 | 17.30 (164.53%) | 6.76 | 4.82 - 20.45 | 1.9053 times | Thu 31 December 2020 | 6.54 (129.47%) | 3.10 | 1.77 - 7.80 | 0.1814 times | Mon 30 December 2019 | 2.85 (-57.59%) | 6.65 | 2.32 - 8.50 | 0.0759 times | Mon 31 December 2018 | 6.72 (0%) | 6.96 | 6.06 - 8.85 | 0.0222 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Scfl
Tomorrow's movement Prediction of Scfl 539252 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Scfl 539252 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Scfl 539252 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Scfl (539252) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Scfl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Scfl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Scfl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Scfl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Scfl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.07 and Scfl 539252 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Scfl 539252 stock. Volume based technical analysis of Scfl 539252 stock is negative.
Scfl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scfl 539252
DMA (daily moving average) of Scfl 539252
| DMA period | DMA value |
| 5 day DMA | 6.51 |
| 12 day DMA | 5.97 |
| 20 day DMA | 5.99 |
| 35 day DMA | 6.36 |
| 50 day DMA | 6.58 |
| 100 day DMA | 7.16 |
| 150 day DMA | 7.52 |
| 200 day DMA | 7.75 |
EMA (exponential moving average) of Scfl 539252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.51 | 6.4 | 6.2 |
| 12 day EMA | 6.24 | 6.15 | 6.03 |
| 20 day EMA | 6.22 | 6.17 | 6.1 |
| 35 day EMA | 6.35 | 6.33 | 6.3 |
| 50 day EMA | 6.64 | 6.64 | 6.63 |
SMA (simple moving average) of Scfl 539252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.51 | 6.23 | 5.98 |
| 12 day SMA | 5.97 | 5.88 | 5.79 |
| 20 day SMA | 5.99 | 5.98 | 5.98 |
| 35 day SMA | 6.36 | 6.37 | 6.38 |
| 50 day SMA | 6.58 | 6.59 | 6.61 |
| 100 day SMA | 7.16 | 7.18 | 7.2 |
| 150 day SMA | 7.52 | 7.53 | 7.55 |
| 200 day SMA | 7.75 | 7.77 | 7.79 |
Videos related to: Scfl 539252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
