ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Balkrishna 539251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balkrishna 539251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Balkrishna

Strong intraday Stock price targets for Balkrishna are 15.03 and 16.2

Intraday Target 114.8
Intraday Target 215.26
Intraday Target 315.966666666667
Intraday Target 416.43
Intraday Target 517.14

Daily price and volume Balkrishna

Date Closing Open Range Volume
Tue 29 September 2026 15.73 (-5.86%) 16.26 15.50 - 16.67 4.2341 times
Mon 28 September 2026 16.71 (-1.47%) 16.50 16.15 - 16.96 1.1143 times
Fri 25 September 2026 16.96 (6.8%) 15.79 15.79 - 17.08 0.8433 times
Thu 24 September 2026 15.88 (-3.11%) 16.09 15.41 - 16.90 0.8756 times
Wed 23 September 2026 16.39 (2.44%) 16.39 16.39 - 16.39 0.0922 times
Tue 22 September 2026 16.00 (-1.23%) 15.84 15.84 - 16.00 0.0175 times
Mon 21 September 2026 16.20 (-4.48%) 16.50 16.20 - 16.50 0.8931 times
Fri 18 September 2026 16.96 (1.8%) 16.66 16.00 - 17.06 1.6083 times
Thu 17 September 2026 16.66 (-3.36%) 17.24 16.02 - 17.24 0.3207 times
Wed 16 September 2026 17.24 (7.15%) 17.24 17.24 - 17.24 0.0009 times
Tue 15 September 2026 16.09 (0.44%) 15.84 15.84 - 17.44 0.318 times

 Daily chart Balkrishna

Weekly price and charts Balkrishna

Strong weekly Stock price targets for Balkrishna 539251 are 14.89 and 16.35

Weekly Target 114.6
Weekly Target 215.17
Weekly Target 316.063333333333
Weekly Target 416.63
Weekly Target 517.52

Weekly price and volumes for Balkrishna

Date Closing Open Range Volume
Tue 29 September 2026 15.73 (-7.25%) 16.50 15.50 - 16.96 0.5638 times
Fri 25 September 2026 16.96 (0%) 16.50 15.41 - 17.08 0.2869 times
Fri 18 September 2026 16.96 (5.87%) 15.84 15.84 - 17.44 0.237 times
Fri 11 September 2026 16.02 (-6.37%) 17.10 16.00 - 17.83 1.8997 times
Fri 04 September 2026 17.11 (1.6%) 17.61 14.00 - 17.90 0.6836 times
Fri 28 August 2026 16.84 (-2.66%) 16.95 16.66 - 18.00 2.4097 times
Fri 21 August 2026 17.30 (-0.92%) 17.54 17.20 - 17.89 0.1194 times
Fri 14 August 2026 17.46 (0.17%) 17.50 16.70 - 18.50 1.3983 times
Fri 07 August 2026 17.43 (1.28%) 18.20 16.00 - 18.33 1.0936 times
Fri 31 July 2026 17.21 (-2.49%) 18.00 14.50 - 18.40 1.308 times
Fri 24 July 2026 17.65 (-0.28%) 17.70 16.36 - 18.71 0.3806 times

 weekly chart Balkrishna

Monthly price and charts Balkrishna

Strong monthly Stock price targets for Balkrishna 539251 are 12.92 and 16.82

Monthly Target 111.98
Monthly Target 213.85
Monthly Target 315.876666666667
Monthly Target 417.75
Monthly Target 519.78

Monthly price and volumes Balkrishna

Date Closing Open Range Volume
Tue 29 September 2026 15.73 (-9.34%) 17.35 14.00 - 17.90 0.4143 times
Mon 31 August 2026 17.35 (0.81%) 18.20 16.00 - 18.50 0.5672 times
Fri 31 July 2026 17.21 (-5.49%) 19.48 14.50 - 20.36 0.6146 times
Tue 30 June 2026 18.21 (-1.57%) 18.40 17.35 - 19.80 0.3082 times
Fri 29 May 2026 18.50 (1.65%) 17.20 17.20 - 19.76 0.5472 times
Thu 30 April 2026 18.20 (36.43%) 13.85 13.75 - 19.50 2.9375 times
Mon 30 March 2026 13.34 (-19.74%) 16.00 11.31 - 17.60 2.8173 times
Fri 27 February 2026 16.62 (-0.48%) 16.78 15.01 - 17.99 0.3062 times
Fri 30 January 2026 16.70 (-9.39%) 18.43 16.30 - 21.60 0.8868 times
Wed 31 December 2025 18.43 (-15.34%) 21.75 18.06 - 23.80 0.6007 times
Fri 28 November 2025 21.77 (-6.24%) 23.36 20.87 - 23.62 0.752 times

 monthly chart Balkrishna

Yearly price and charts Balkrishna

Strong yearly Stock price targets for Balkrishna 539251 are 8.38 and 18.67

Yearly Target 15.92
Yearly Target 210.83
Yearly Target 316.213333333333
Yearly Target 421.12
Yearly Target 526.5

Yearly price and volumes Balkrishna

Date Closing Open Range Volume
Tue 29 September 2026 15.73 (-14.65%) 18.43 11.31 - 21.60 0.3386 times
Wed 31 December 2025 18.43 (-26.07%) 25.50 15.11 - 27.00 1.1037 times
Tue 31 December 2024 24.93 (-32.77%) 39.00 20.70 - 56.01 2.7552 times
Fri 29 December 2023 37.08 (-8.22%) 41.70 23.05 - 44.05 0.9098 times
Fri 30 December 2022 40.40 (11.76%) 37.95 25.05 - 58.45 0.6828 times
Fri 31 December 2021 36.15 (81.75%) 19.00 17.10 - 36.15 0.1498 times
Thu 31 December 2020 19.89 (-0.55%) 21.00 9.85 - 22.25 0.1548 times
Tue 31 December 2019 20.00 (-60.59%) 51.05 15.05 - 54.45 2.8155 times
Mon 31 December 2018 50.75 (0%) 55.00 43.35 - 62.00 0.0898 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of Balkrishna

Tomorrow's movement Prediction of Balkrishna 539251 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Balkrishna 539251 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Balkrishna 539251 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Balkrishna 539251 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Balkrishna 539251 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.19

Tomorrow's movement Prediction of Balkrishna 539251 looks bearish. It has broken an important moving average level of 16.58 with high volumes

Munafa value: -5 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Balkrishna (539251) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Balkrishna stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Balkrishna in short term and the sell signal is strong.

Balkrishna Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Balkrishna in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Balkrishna is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.23 and Balkrishna 539251 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Balkrishna 539251 stock. Volume based technical analysis of Balkrishna 539251 stock is negative.

Balkrishna Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balkrishna 539251

DMA (daily moving average) of Balkrishna 539251

DMA period DMA value
5 day DMA 16.33
12 day DMA 16.4
20 day DMA 16.6
35 day DMA 16.95
50 day DMA 17.18
100 day DMA 17.83
150 day DMA 17.28
200 day DMA 17.58

EMA (exponential moving average) of Balkrishna 539251

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2716.5416.46
12 day EMA16.4316.5616.53
20 day EMA16.5816.6716.67
35 day EMA16.8716.9416.95
50 day EMA17.1617.2217.24

SMA (simple moving average) of Balkrishna 539251

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3316.3916.29
12 day SMA16.416.4316.41
20 day SMA16.616.6816.69
35 day SMA16.951717.02
50 day SMA17.1817.2417.26
100 day SMA17.8317.8517.86
150 day SMA17.2817.2917.29
200 day SMA17.5817.6117.63

Videos related to: Balkrishna 539251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Balkrishna 539251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top