ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Balkrishna 539251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balkrishna 539251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Balkrishna

Strong intraday Stock price targets for Balkrishna are 15.59 and 16.58

Intraday Target 115.4
Intraday Target 215.77
Intraday Target 316.386666666667
Intraday Target 416.76
Intraday Target 517.38

Daily price and volume Balkrishna

Date Closing Open Range Volume
Fri 13 February 2026 16.15 (-5.33%) 17.00 16.01 - 17.00 0.3811 times
Wed 11 February 2026 17.06 (1.37%) 17.17 17.06 - 17.17 0.4894 times
Tue 10 February 2026 16.83 (-1%) 17.82 16.70 - 17.82 0.0813 times
Mon 09 February 2026 17.00 (2.6%) 16.59 16.59 - 17.07 3.2816 times
Fri 06 February 2026 16.57 (-0.18%) 15.01 15.01 - 17.24 0.2095 times
Thu 05 February 2026 16.60 (0.3%) 17.39 16.53 - 17.39 0.1246 times
Tue 03 February 2026 16.55 (0.85%) 17.40 16.45 - 17.50 5.214 times
Mon 02 February 2026 16.41 (-1.74%) 16.50 16.41 - 16.50 0.0054 times
Sun 01 February 2026 16.70 (0%) 16.78 16.70 - 16.78 0.0325 times
Fri 30 January 2026 16.70 (1.83%) 16.70 16.70 - 16.70 0.1806 times
Thu 29 January 2026 16.40 (0.37%) 16.31 16.31 - 16.72 0.2745 times

 Daily chart Balkrishna

Weekly price and charts Balkrishna

Strong weekly Stock price targets for Balkrishna 539251 are 15.18 and 16.99

Weekly Target 114.85
Weekly Target 215.5
Weekly Target 316.66
Weekly Target 417.31
Weekly Target 518.47

Weekly price and volumes for Balkrishna

Date Closing Open Range Volume
Fri 13 February 2026 16.15 (-2.53%) 16.59 16.01 - 17.82 0.1757 times
Fri 06 February 2026 16.57 (-0.78%) 16.78 15.01 - 17.50 0.2318 times
Fri 30 January 2026 16.70 (-1.59%) 18.90 16.31 - 18.90 0.6249 times
Fri 23 January 2026 16.97 (-2.58%) 17.35 16.30 - 20.19 2.5297 times
Fri 16 January 2026 17.42 (0.11%) 17.50 17.07 - 20.47 2.2448 times
Fri 09 January 2026 17.40 (-3.39%) 18.59 17.38 - 21.60 0.6377 times
Fri 02 January 2026 18.01 (-4.66%) 18.46 18.01 - 19.04 0.7238 times
Fri 26 December 2025 18.89 (-2.63%) 19.40 18.06 - 22.42 2.226 times
Fri 19 December 2025 19.40 (-3.43%) 23.80 19.40 - 23.80 0.3704 times
Fri 12 December 2025 20.09 (-2.24%) 20.56 19.00 - 21.87 0.2351 times
Fri 05 December 2025 20.55 (-5.6%) 21.75 20.55 - 21.84 0.5695 times

 weekly chart Balkrishna

Monthly price and charts Balkrishna

Strong monthly Stock price targets for Balkrishna 539251 are 14.18 and 16.99

Monthly Target 113.52
Monthly Target 214.83
Monthly Target 316.326666666667
Monthly Target 417.64
Monthly Target 519.14

Monthly price and volumes Balkrishna

Date Closing Open Range Volume
Fri 13 February 2026 16.15 (-3.29%) 16.78 15.01 - 17.82 0.0225 times
Fri 30 January 2026 16.70 (-9.39%) 18.43 16.30 - 21.60 0.3344 times
Wed 31 December 2025 18.43 (-15.34%) 21.75 18.06 - 23.80 0.2265 times
Fri 28 November 2025 21.77 (-6.24%) 23.36 20.87 - 23.62 0.2836 times
Fri 31 October 2025 23.22 (-3.09%) 24.06 22.00 - 25.24 0.4032 times
Tue 30 September 2025 23.96 (12.38%) 21.44 20.99 - 27.00 3.4739 times
Fri 29 August 2025 21.32 (2.85%) 20.73 17.50 - 24.74 3.0583 times
Thu 31 July 2025 20.73 (-1.1%) 21.68 20.28 - 23.36 1.2719 times
Mon 30 June 2025 20.96 (1.7%) 22.00 19.62 - 25.80 0.5673 times
Fri 30 May 2025 20.61 (13.55%) 18.50 15.11 - 23.17 0.3583 times
Wed 30 April 2025 18.15 (7.08%) 17.29 16.05 - 19.90 0.2794 times

 monthly chart Balkrishna

Yearly price and charts Balkrishna

Strong yearly Stock price targets for Balkrishna 539251 are 12.29 and 18.88

Yearly Target 111
Yearly Target 213.57
Yearly Target 317.586666666667
Yearly Target 420.16
Yearly Target 524.18

Yearly price and volumes Balkrishna

Date Closing Open Range Volume
Fri 13 February 2026 16.15 (-12.37%) 18.43 15.01 - 21.60 0.0353 times
Wed 31 December 2025 18.43 (-26.07%) 25.50 15.11 - 27.00 1.1423 times
Tue 31 December 2024 24.93 (-32.77%) 39.00 20.70 - 56.01 2.8517 times
Fri 29 December 2023 37.08 (-8.22%) 41.70 23.05 - 44.05 0.9416 times
Fri 30 December 2022 40.40 (11.76%) 37.95 25.05 - 58.45 0.7067 times
Fri 31 December 2021 36.15 (81.75%) 19.00 17.10 - 36.15 0.155 times
Thu 31 December 2020 19.89 (-0.55%) 21.00 9.85 - 22.25 0.1602 times
Tue 31 December 2019 20.00 (-60.59%) 51.05 15.05 - 54.45 2.9141 times
Mon 31 December 2018 50.75 (0%) 55.00 43.35 - 62.00 0.093 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of Balkrishna

Tomorrow's movement Prediction of Balkrishna 539251 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Balkrishna 539251 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Balkrishna 539251 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Balkrishna (539251) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Balkrishna stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Balkrishna in short term but the buy signal is initial and weak.

Balkrishna Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Balkrishna in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Balkrishna is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.71 and Balkrishna 539251 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Balkrishna 539251 stock. Volume based technical analysis of Balkrishna 539251 stock is negative.

Balkrishna Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balkrishna 539251

DMA (daily moving average) of Balkrishna 539251

DMA period DMA value
5 day DMA 16.72
12 day DMA 16.61
20 day DMA 16.87
35 day DMA 17.51
50 day DMA 18.38
100 day DMA 20.61
150 day DMA 20.82
200 day DMA 20.61

EMA (exponential moving average) of Balkrishna 539251

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6216.8616.76
12 day EMA16.7416.8516.81
20 day EMA17.0117.117.1
35 day EMA17.7117.817.84
50 day EMA18.4618.5518.61

SMA (simple moving average) of Balkrishna 539251

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7216.8116.71
12 day SMA16.6116.6616.66
20 day SMA16.8716.9516.99
35 day SMA17.5117.6117.68
50 day SMA18.3818.4818.57
100 day SMA20.6120.6720.72
150 day SMA20.8220.8620.89
200 day SMA20.6120.6220.63

Videos related to: Balkrishna 539251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Balkrishna 539251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top