Balkrishna 539251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balkrishna 539251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539251
- 539251 Experts view
- Tomorrow's Movement 539251
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539251 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Balkrishna
Strong intraday Stock price targets for Balkrishna are 17.21 and 18.36
| Intraday Target 1 | 16.27 |
| Intraday Target 2 | 16.99 |
| Intraday Target 3 | 17.42 |
| Intraday Target 4 | 18.14 |
| Intraday Target 5 | 18.57 |
Daily price and volume Balkrishna
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 17.71 (-0.51%) | 16.70 | 16.70 - 17.85 | 0.8289 times | Wed 12 August 2026 | 17.80 (2.89%) | 17.30 | 17.02 - 18.50 | 2.3476 times | Tue 11 August 2026 | 17.30 (-0.75%) | 17.43 | 17.21 - 18.03 | 0.7396 times | Mon 10 August 2026 | 17.43 (0%) | 17.50 | 17.43 - 18.38 | 0.905 times | Fri 07 August 2026 | 17.43 (-1.19%) | 17.64 | 17.36 - 17.72 | 0.3176 times | Thu 06 August 2026 | 17.64 (-0.84%) | 17.79 | 17.00 - 18.00 | 0.4499 times | Wed 05 August 2026 | 17.79 (1.08%) | 17.49 | 16.00 - 17.90 | 2.9991 times | Tue 04 August 2026 | 17.60 (-2.22%) | 17.80 | 17.60 - 17.80 | 0.0345 times | Mon 03 August 2026 | 18.00 (4.59%) | 18.20 | 17.46 - 18.33 | 0.0385 times | Fri 31 July 2026 | 17.21 (-3.26%) | 17.50 | 17.20 - 17.79 | 1.3392 times | Thu 30 July 2026 | 17.79 (-0.28%) | 16.81 | 16.81 - 18.01 | 1.5869 times |
Weekly price and charts Balkrishna
Strong weekly Stock price targets for Balkrishna 539251 are 17.21 and 19.01
| Weekly Target 1 | 15.84 |
| Weekly Target 2 | 16.77 |
| Weekly Target 3 | 17.636666666667 |
| Weekly Target 4 | 18.57 |
| Weekly Target 5 | 19.44 |
Weekly price and volumes for Balkrishna
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 17.71 (1.61%) | 17.50 | 16.70 - 18.50 | 1.4116 times | Fri 07 August 2026 | 17.43 (1.28%) | 18.20 | 16.00 - 18.33 | 1.1243 times | Fri 31 July 2026 | 17.21 (-2.49%) | 18.00 | 14.50 - 18.40 | 1.3446 times | Fri 24 July 2026 | 17.65 (-0.28%) | 17.70 | 16.36 - 18.71 | 0.3912 times | Fri 17 July 2026 | 17.70 (-4.84%) | 18.50 | 17.56 - 19.03 | 0.4515 times | Fri 10 July 2026 | 18.60 (-0.59%) | 19.50 | 18.00 - 19.50 | 0.1389 times | Fri 03 July 2026 | 18.71 (0.54%) | 18.00 | 17.01 - 20.36 | 3.3864 times | Thu 25 June 2026 | 18.61 (1.25%) | 18.35 | 18.35 - 19.80 | 1.1778 times | Thu 18 June 2026 | 18.38 (-3.01%) | 18.45 | 17.43 - 19.20 | 0.2668 times | Fri 12 June 2026 | 18.95 (3.1%) | 18.30 | 17.50 - 18.95 | 0.3069 times | Fri 05 June 2026 | 18.38 (-0.65%) | 18.40 | 17.95 - 19.28 | 0.936 times |
Monthly price and charts Balkrishna
Strong monthly Stock price targets for Balkrishna 539251 are 15.61 and 18.11
| Monthly Target 1 | 14.9 |
| Monthly Target 2 | 16.31 |
| Monthly Target 3 | 17.403333333333 |
| Monthly Target 4 | 18.81 |
| Monthly Target 5 | 19.9 |
Monthly price and volumes Balkrishna
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 17.71 (2.91%) | 18.20 | 16.00 - 18.50 | 0.2772 times | Fri 31 July 2026 | 17.21 (-5.49%) | 19.48 | 14.50 - 20.36 | 0.6116 times | Tue 30 June 2026 | 18.21 (-1.57%) | 18.40 | 17.35 - 19.80 | 0.3067 times | Fri 29 May 2026 | 18.50 (1.65%) | 17.20 | 17.20 - 19.76 | 0.5446 times | Thu 30 April 2026 | 18.20 (36.43%) | 13.85 | 13.75 - 19.50 | 2.9232 times | Mon 30 March 2026 | 13.34 (-19.74%) | 16.00 | 11.31 - 17.60 | 2.8036 times | Fri 27 February 2026 | 16.62 (-0.48%) | 16.78 | 15.01 - 17.99 | 0.3047 times | Fri 30 January 2026 | 16.70 (-9.39%) | 18.43 | 16.30 - 21.60 | 0.8824 times | Wed 31 December 2025 | 18.43 (-15.34%) | 21.75 | 18.06 - 23.80 | 0.5978 times | Fri 28 November 2025 | 21.77 (-6.24%) | 23.36 | 20.87 - 23.62 | 0.7483 times | Fri 31 October 2025 | 23.22 (-3.09%) | 24.06 | 22.00 - 25.24 | 1.0639 times |
Yearly price and charts Balkrishna
Strong yearly Stock price targets for Balkrishna 539251 are 9.37 and 19.66
| Yearly Target 1 | 6.58 |
| Yearly Target 2 | 12.15 |
| Yearly Target 3 | 16.873333333333 |
| Yearly Target 4 | 22.44 |
| Yearly Target 5 | 27.16 |
Yearly price and volumes Balkrishna
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 17.71 (-3.91%) | 18.43 | 11.31 - 21.60 | 0.3142 times | Wed 31 December 2025 | 18.43 (-26.07%) | 25.50 | 15.11 - 27.00 | 1.1068 times | Tue 31 December 2024 | 24.93 (-32.77%) | 39.00 | 20.70 - 56.01 | 2.763 times | Fri 29 December 2023 | 37.08 (-8.22%) | 41.70 | 23.05 - 44.05 | 0.9123 times | Fri 30 December 2022 | 40.40 (11.76%) | 37.95 | 25.05 - 58.45 | 0.6847 times | Fri 31 December 2021 | 36.15 (81.75%) | 19.00 | 17.10 - 36.15 | 0.1502 times | Thu 31 December 2020 | 19.89 (-0.55%) | 21.00 | 9.85 - 22.25 | 0.1552 times | Tue 31 December 2019 | 20.00 (-60.59%) | 51.05 | 15.05 - 54.45 | 2.8235 times | Mon 31 December 2018 | 50.75 (0%) | 55.00 | 43.35 - 62.00 | 0.0901 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Balkrishna
Tomorrow's movement Prediction of Balkrishna 539251 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 17.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Balkrishna 539251 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Balkrishna 539251 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Balkrishna (539251) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Balkrishna stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Balkrishna in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Balkrishna Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Balkrishna in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Balkrishna is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.62 and Balkrishna 539251 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Balkrishna 539251 stock. Volume based technical analysis of Balkrishna 539251 stock is negative.
Balkrishna Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balkrishna 539251
DMA (daily moving average) of Balkrishna 539251
| DMA period | DMA value |
| 5 day DMA | 17.53 |
| 12 day DMA | 17.63 |
| 20 day DMA | 17.74 |
| 35 day DMA | 17.99 |
| 50 day DMA | 18.13 |
| 100 day DMA | 17.71 |
| 150 day DMA | 17.41 |
| 200 day DMA | 18.5 |
EMA (exponential moving average) of Balkrishna 539251
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.62 | 17.58 | 17.47 |
| 12 day EMA | 17.66 | 17.65 | 17.62 |
| 20 day EMA | 17.76 | 17.76 | 17.76 |
| 35 day EMA | 17.93 | 17.94 | 17.95 |
| 50 day EMA | 18.12 | 18.14 | 18.15 |
SMA (simple moving average) of Balkrishna 539251
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.53 | 17.52 | 17.52 |
| 12 day SMA | 17.63 | 17.63 | 17.67 |
| 20 day SMA | 17.74 | 17.74 | 17.76 |
| 35 day SMA | 17.99 | 18.04 | 18.08 |
| 50 day SMA | 18.13 | 18.15 | 18.17 |
| 100 day SMA | 17.71 | 17.68 | 17.63 |
| 150 day SMA | 17.41 | 17.41 | 17.42 |
| 200 day SMA | 18.5 | 18.54 | 18.57 |


