ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Balkrishna 539251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balkrishna 539251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Balkrishna

Strong intraday Stock price targets for Balkrishna are 17.48 and 17.87

Intraday Target 117.41
Intraday Target 217.54
Intraday Target 317.8
Intraday Target 417.93
Intraday Target 518.19

Daily price and volume Balkrishna

Date Closing Open Range Volume
Mon 18 May 2026 17.67 (-2.16%) 18.06 17.67 - 18.06 0.4636 times
Fri 15 May 2026 18.06 (-3.53%) 18.20 17.88 - 18.91 0.356 times
Thu 14 May 2026 18.72 (0.92%) 19.50 18.20 - 19.50 0.9048 times
Wed 13 May 2026 18.55 (1.48%) 18.55 18.05 - 19.22 0.9756 times
Tue 12 May 2026 18.28 (-1.3%) 18.30 18.10 - 18.40 1.3675 times
Mon 11 May 2026 18.52 (-2.78%) 17.30 17.30 - 18.99 0.842 times
Fri 08 May 2026 19.05 (-0.37%) 18.30 18.30 - 19.31 0.4277 times
Thu 07 May 2026 19.12 (0.63%) 19.00 18.22 - 19.50 3.5698 times
Wed 06 May 2026 19.00 (4.68%) 19.00 19.00 - 19.00 0.1614 times
Mon 04 May 2026 18.15 (-0.27%) 17.20 17.20 - 18.85 0.9317 times
Thu 30 April 2026 18.20 (-2.93%) 18.20 17.72 - 18.57 1.0527 times

 Daily chart Balkrishna

Weekly price and charts Balkrishna

Strong weekly Stock price targets for Balkrishna 539251 are 17.48 and 17.87

Weekly Target 117.41
Weekly Target 217.54
Weekly Target 317.8
Weekly Target 417.93
Weekly Target 518.19

Weekly price and volumes for Balkrishna

Date Closing Open Range Volume
Mon 18 May 2026 17.67 (-2.16%) 18.06 17.67 - 18.06 0.0124 times
Fri 15 May 2026 18.06 (-5.2%) 17.30 17.30 - 19.50 0.1192 times
Fri 08 May 2026 19.05 (4.67%) 17.20 17.20 - 19.50 0.1364 times
Thu 30 April 2026 18.20 (-2.1%) 16.52 16.52 - 19.50 0.1942 times
Fri 24 April 2026 18.59 (6.53%) 17.45 17.31 - 18.95 0.3341 times
Fri 17 April 2026 17.45 (5.63%) 17.00 16.59 - 17.99 0.501 times
Fri 10 April 2026 16.52 (16.34%) 14.00 13.84 - 18.99 5.3979 times
Thu 02 April 2026 14.20 (6.53%) 13.81 13.31 - 14.30 0.0129 times
Fri 27 March 2026 13.33 (-13.16%) 15.54 13.07 - 17.00 1.9872 times
Fri 20 March 2026 15.35 (1.52%) 14.99 14.99 - 16.85 1.3048 times
Fri 13 March 2026 15.12 (-4.3%) 16.07 11.31 - 17.60 2.657 times

 weekly chart Balkrishna

Monthly price and charts Balkrishna

Strong monthly Stock price targets for Balkrishna 539251 are 17.44 and 19.74

Monthly Target 115.82
Monthly Target 216.75
Monthly Target 318.123333333333
Monthly Target 419.05
Monthly Target 520.42

Monthly price and volumes Balkrishna

Date Closing Open Range Volume
Mon 18 May 2026 17.67 (-2.91%) 17.20 17.20 - 19.50 0.0456 times
Thu 30 April 2026 18.20 (36.43%) 13.85 13.75 - 19.50 1.0956 times
Mon 30 March 2026 13.34 (-19.74%) 16.00 11.31 - 17.60 1.0507 times
Fri 27 February 2026 16.62 (-0.48%) 16.78 15.01 - 17.99 0.1142 times
Fri 30 January 2026 16.70 (-9.39%) 18.43 16.30 - 21.60 0.3307 times
Wed 31 December 2025 18.43 (-15.34%) 21.75 18.06 - 23.80 0.224 times
Fri 28 November 2025 21.77 (-6.24%) 23.36 20.87 - 23.62 0.2805 times
Fri 31 October 2025 23.22 (-3.09%) 24.06 22.00 - 25.24 0.3987 times
Tue 30 September 2025 23.96 (12.38%) 21.44 20.99 - 27.00 3.4355 times
Fri 29 August 2025 21.32 (2.85%) 20.73 17.50 - 24.74 3.0245 times
Thu 31 July 2025 20.73 (-1.1%) 21.68 20.28 - 23.36 1.2578 times

 monthly chart Balkrishna

Yearly price and charts Balkrishna

Strong yearly Stock price targets for Balkrishna 539251 are 9.35 and 19.64

Yearly Target 16.57
Yearly Target 212.12
Yearly Target 316.86
Yearly Target 422.41
Yearly Target 527.15

Yearly price and volumes Balkrishna

Date Closing Open Range Volume
Mon 18 May 2026 17.67 (-4.12%) 18.43 11.31 - 21.60 0.2571 times
Wed 31 December 2025 18.43 (-26.07%) 25.50 15.11 - 27.00 1.114 times
Tue 31 December 2024 24.93 (-32.77%) 39.00 20.70 - 56.01 2.7811 times
Fri 29 December 2023 37.08 (-8.22%) 41.70 23.05 - 44.05 0.9183 times
Fri 30 December 2022 40.40 (11.76%) 37.95 25.05 - 58.45 0.6892 times
Fri 31 December 2021 36.15 (81.75%) 19.00 17.10 - 36.15 0.1512 times
Thu 31 December 2020 19.89 (-0.55%) 21.00 9.85 - 22.25 0.1562 times
Tue 31 December 2019 20.00 (-60.59%) 51.05 15.05 - 54.45 2.842 times
Mon 31 December 2018 50.75 (0%) 55.00 43.35 - 62.00 0.0907 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of Balkrishna

Tomorrow's movement Prediction of Balkrishna 539251 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 18.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Balkrishna 539251 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Balkrishna 539251 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Balkrishna 539251 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.68

Munafa value: 20 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Balkrishna (539251) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Balkrishna stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Balkrishna in short term but the sell signal is initial and weak.

Balkrishna Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Balkrishna in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Balkrishna is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.66 and Balkrishna 539251 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Balkrishna 539251 stock. Volume based technical analysis of Balkrishna 539251 stock is negative.

Balkrishna Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balkrishna 539251

DMA (daily moving average) of Balkrishna 539251

DMA period DMA value
5 day DMA 18.26
12 day DMA 18.51
20 day DMA 18.43
35 day DMA 17.2
50 day DMA 16.6
100 day DMA 17.12
150 day DMA 18.95
200 day DMA 19.55

EMA (exponential moving average) of Balkrishna 539251

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1818.4418.63
12 day EMA18.318.4218.49
20 day EMA18.0918.1318.14
35 day EMA17.517.4917.46
50 day EMA16.7316.6916.63

SMA (simple moving average) of Balkrishna 539251

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2618.4318.62
12 day SMA18.5118.5918.66
20 day SMA18.4318.3918.33
35 day SMA17.217.1417.07
50 day SMA16.616.5716.53
100 day SMA17.1217.1417.16
150 day SMA18.9518.9919.02
200 day SMA19.5519.5719.59

Videos related to: Balkrishna 539251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Balkrishna 539251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top