Balkrishna 539251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balkrishna 539251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539251
- 539251 Experts view
- Tomorrow's Movement 539251
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539251 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Balkrishna
Strong intraday Stock price targets for Balkrishna are 15.03 and 16.2
| Intraday Target 1 | 14.8 |
| Intraday Target 2 | 15.26 |
| Intraday Target 3 | 15.966666666667 |
| Intraday Target 4 | 16.43 |
| Intraday Target 5 | 17.14 |
Daily price and volume Balkrishna
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 15.73 (-5.86%) | 16.26 | 15.50 - 16.67 | 4.2341 times | Mon 28 September 2026 | 16.71 (-1.47%) | 16.50 | 16.15 - 16.96 | 1.1143 times | Fri 25 September 2026 | 16.96 (6.8%) | 15.79 | 15.79 - 17.08 | 0.8433 times | Thu 24 September 2026 | 15.88 (-3.11%) | 16.09 | 15.41 - 16.90 | 0.8756 times | Wed 23 September 2026 | 16.39 (2.44%) | 16.39 | 16.39 - 16.39 | 0.0922 times | Tue 22 September 2026 | 16.00 (-1.23%) | 15.84 | 15.84 - 16.00 | 0.0175 times | Mon 21 September 2026 | 16.20 (-4.48%) | 16.50 | 16.20 - 16.50 | 0.8931 times | Fri 18 September 2026 | 16.96 (1.8%) | 16.66 | 16.00 - 17.06 | 1.6083 times | Thu 17 September 2026 | 16.66 (-3.36%) | 17.24 | 16.02 - 17.24 | 0.3207 times | Wed 16 September 2026 | 17.24 (7.15%) | 17.24 | 17.24 - 17.24 | 0.0009 times | Tue 15 September 2026 | 16.09 (0.44%) | 15.84 | 15.84 - 17.44 | 0.318 times |
Weekly price and charts Balkrishna
Strong weekly Stock price targets for Balkrishna 539251 are 14.89 and 16.35
| Weekly Target 1 | 14.6 |
| Weekly Target 2 | 15.17 |
| Weekly Target 3 | 16.063333333333 |
| Weekly Target 4 | 16.63 |
| Weekly Target 5 | 17.52 |
Weekly price and volumes for Balkrishna
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 15.73 (-7.25%) | 16.50 | 15.50 - 16.96 | 0.5638 times | Fri 25 September 2026 | 16.96 (0%) | 16.50 | 15.41 - 17.08 | 0.2869 times | Fri 18 September 2026 | 16.96 (5.87%) | 15.84 | 15.84 - 17.44 | 0.237 times | Fri 11 September 2026 | 16.02 (-6.37%) | 17.10 | 16.00 - 17.83 | 1.8997 times | Fri 04 September 2026 | 17.11 (1.6%) | 17.61 | 14.00 - 17.90 | 0.6836 times | Fri 28 August 2026 | 16.84 (-2.66%) | 16.95 | 16.66 - 18.00 | 2.4097 times | Fri 21 August 2026 | 17.30 (-0.92%) | 17.54 | 17.20 - 17.89 | 0.1194 times | Fri 14 August 2026 | 17.46 (0.17%) | 17.50 | 16.70 - 18.50 | 1.3983 times | Fri 07 August 2026 | 17.43 (1.28%) | 18.20 | 16.00 - 18.33 | 1.0936 times | Fri 31 July 2026 | 17.21 (-2.49%) | 18.00 | 14.50 - 18.40 | 1.308 times | Fri 24 July 2026 | 17.65 (-0.28%) | 17.70 | 16.36 - 18.71 | 0.3806 times |
Monthly price and charts Balkrishna
Strong monthly Stock price targets for Balkrishna 539251 are 12.92 and 16.82
| Monthly Target 1 | 11.98 |
| Monthly Target 2 | 13.85 |
| Monthly Target 3 | 15.876666666667 |
| Monthly Target 4 | 17.75 |
| Monthly Target 5 | 19.78 |
Monthly price and volumes Balkrishna
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 15.73 (-9.34%) | 17.35 | 14.00 - 17.90 | 0.4143 times | Mon 31 August 2026 | 17.35 (0.81%) | 18.20 | 16.00 - 18.50 | 0.5672 times | Fri 31 July 2026 | 17.21 (-5.49%) | 19.48 | 14.50 - 20.36 | 0.6146 times | Tue 30 June 2026 | 18.21 (-1.57%) | 18.40 | 17.35 - 19.80 | 0.3082 times | Fri 29 May 2026 | 18.50 (1.65%) | 17.20 | 17.20 - 19.76 | 0.5472 times | Thu 30 April 2026 | 18.20 (36.43%) | 13.85 | 13.75 - 19.50 | 2.9375 times | Mon 30 March 2026 | 13.34 (-19.74%) | 16.00 | 11.31 - 17.60 | 2.8173 times | Fri 27 February 2026 | 16.62 (-0.48%) | 16.78 | 15.01 - 17.99 | 0.3062 times | Fri 30 January 2026 | 16.70 (-9.39%) | 18.43 | 16.30 - 21.60 | 0.8868 times | Wed 31 December 2025 | 18.43 (-15.34%) | 21.75 | 18.06 - 23.80 | 0.6007 times | Fri 28 November 2025 | 21.77 (-6.24%) | 23.36 | 20.87 - 23.62 | 0.752 times |
Yearly price and charts Balkrishna
Strong yearly Stock price targets for Balkrishna 539251 are 8.38 and 18.67
| Yearly Target 1 | 5.92 |
| Yearly Target 2 | 10.83 |
| Yearly Target 3 | 16.213333333333 |
| Yearly Target 4 | 21.12 |
| Yearly Target 5 | 26.5 |
Yearly price and volumes Balkrishna
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 15.73 (-14.65%) | 18.43 | 11.31 - 21.60 | 0.3386 times | Wed 31 December 2025 | 18.43 (-26.07%) | 25.50 | 15.11 - 27.00 | 1.1037 times | Tue 31 December 2024 | 24.93 (-32.77%) | 39.00 | 20.70 - 56.01 | 2.7552 times | Fri 29 December 2023 | 37.08 (-8.22%) | 41.70 | 23.05 - 44.05 | 0.9098 times | Fri 30 December 2022 | 40.40 (11.76%) | 37.95 | 25.05 - 58.45 | 0.6828 times | Fri 31 December 2021 | 36.15 (81.75%) | 19.00 | 17.10 - 36.15 | 0.1498 times | Thu 31 December 2020 | 19.89 (-0.55%) | 21.00 | 9.85 - 22.25 | 0.1548 times | Tue 31 December 2019 | 20.00 (-60.59%) | 51.05 | 15.05 - 54.45 | 2.8155 times | Mon 31 December 2018 | 50.75 (0%) | 55.00 | 43.35 - 62.00 | 0.0898 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Balkrishna
Tomorrow's movement Prediction of Balkrishna 539251 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balkrishna 539251 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Balkrishna 539251 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Balkrishna 539251 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Balkrishna 539251 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.19
Tomorrow's movement Prediction of Balkrishna 539251 looks bearish. It has broken an important moving average level of 16.58 with high volumes
Munafa value: -5 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Balkrishna (539251) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Balkrishna stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Balkrishna in short term and the sell signal is strong.
Balkrishna Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Balkrishna in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Balkrishna is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.23 and Balkrishna 539251 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Balkrishna 539251 stock. Volume based technical analysis of Balkrishna 539251 stock is negative.
Balkrishna Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balkrishna 539251
DMA (daily moving average) of Balkrishna 539251
| DMA period | DMA value |
| 5 day DMA | 16.33 |
| 12 day DMA | 16.4 |
| 20 day DMA | 16.6 |
| 35 day DMA | 16.95 |
| 50 day DMA | 17.18 |
| 100 day DMA | 17.83 |
| 150 day DMA | 17.28 |
| 200 day DMA | 17.58 |
EMA (exponential moving average) of Balkrishna 539251
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.27 | 16.54 | 16.46 |
| 12 day EMA | 16.43 | 16.56 | 16.53 |
| 20 day EMA | 16.58 | 16.67 | 16.67 |
| 35 day EMA | 16.87 | 16.94 | 16.95 |
| 50 day EMA | 17.16 | 17.22 | 17.24 |
SMA (simple moving average) of Balkrishna 539251
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.33 | 16.39 | 16.29 |
| 12 day SMA | 16.4 | 16.43 | 16.41 |
| 20 day SMA | 16.6 | 16.68 | 16.69 |
| 35 day SMA | 16.95 | 17 | 17.02 |
| 50 day SMA | 17.18 | 17.24 | 17.26 |
| 100 day SMA | 17.83 | 17.85 | 17.86 |
| 150 day SMA | 17.28 | 17.29 | 17.29 |
| 200 day SMA | 17.58 | 17.61 | 17.63 |


