Balkrishna 539251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balkrishna 539251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539251
- 539251 Experts view
- Tomorrow's Movement 539251
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539251 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Balkrishna
Strong intraday Stock price targets for Balkrishna are 15.59 and 16.58
| Intraday Target 1 | 15.4 |
| Intraday Target 2 | 15.77 |
| Intraday Target 3 | 16.386666666667 |
| Intraday Target 4 | 16.76 |
| Intraday Target 5 | 17.38 |
Daily price and volume Balkrishna
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 16.15 (-5.33%) | 17.00 | 16.01 - 17.00 | 0.3811 times | Wed 11 February 2026 | 17.06 (1.37%) | 17.17 | 17.06 - 17.17 | 0.4894 times | Tue 10 February 2026 | 16.83 (-1%) | 17.82 | 16.70 - 17.82 | 0.0813 times | Mon 09 February 2026 | 17.00 (2.6%) | 16.59 | 16.59 - 17.07 | 3.2816 times | Fri 06 February 2026 | 16.57 (-0.18%) | 15.01 | 15.01 - 17.24 | 0.2095 times | Thu 05 February 2026 | 16.60 (0.3%) | 17.39 | 16.53 - 17.39 | 0.1246 times | Tue 03 February 2026 | 16.55 (0.85%) | 17.40 | 16.45 - 17.50 | 5.214 times | Mon 02 February 2026 | 16.41 (-1.74%) | 16.50 | 16.41 - 16.50 | 0.0054 times | Sun 01 February 2026 | 16.70 (0%) | 16.78 | 16.70 - 16.78 | 0.0325 times | Fri 30 January 2026 | 16.70 (1.83%) | 16.70 | 16.70 - 16.70 | 0.1806 times | Thu 29 January 2026 | 16.40 (0.37%) | 16.31 | 16.31 - 16.72 | 0.2745 times |
Weekly price and charts Balkrishna
Strong weekly Stock price targets for Balkrishna 539251 are 15.18 and 16.99
| Weekly Target 1 | 14.85 |
| Weekly Target 2 | 15.5 |
| Weekly Target 3 | 16.66 |
| Weekly Target 4 | 17.31 |
| Weekly Target 5 | 18.47 |
Weekly price and volumes for Balkrishna
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 16.15 (-2.53%) | 16.59 | 16.01 - 17.82 | 0.1757 times | Fri 06 February 2026 | 16.57 (-0.78%) | 16.78 | 15.01 - 17.50 | 0.2318 times | Fri 30 January 2026 | 16.70 (-1.59%) | 18.90 | 16.31 - 18.90 | 0.6249 times | Fri 23 January 2026 | 16.97 (-2.58%) | 17.35 | 16.30 - 20.19 | 2.5297 times | Fri 16 January 2026 | 17.42 (0.11%) | 17.50 | 17.07 - 20.47 | 2.2448 times | Fri 09 January 2026 | 17.40 (-3.39%) | 18.59 | 17.38 - 21.60 | 0.6377 times | Fri 02 January 2026 | 18.01 (-4.66%) | 18.46 | 18.01 - 19.04 | 0.7238 times | Fri 26 December 2025 | 18.89 (-2.63%) | 19.40 | 18.06 - 22.42 | 2.226 times | Fri 19 December 2025 | 19.40 (-3.43%) | 23.80 | 19.40 - 23.80 | 0.3704 times | Fri 12 December 2025 | 20.09 (-2.24%) | 20.56 | 19.00 - 21.87 | 0.2351 times | Fri 05 December 2025 | 20.55 (-5.6%) | 21.75 | 20.55 - 21.84 | 0.5695 times |
Monthly price and charts Balkrishna
Strong monthly Stock price targets for Balkrishna 539251 are 14.18 and 16.99
| Monthly Target 1 | 13.52 |
| Monthly Target 2 | 14.83 |
| Monthly Target 3 | 16.326666666667 |
| Monthly Target 4 | 17.64 |
| Monthly Target 5 | 19.14 |
Monthly price and volumes Balkrishna
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 16.15 (-3.29%) | 16.78 | 15.01 - 17.82 | 0.0225 times | Fri 30 January 2026 | 16.70 (-9.39%) | 18.43 | 16.30 - 21.60 | 0.3344 times | Wed 31 December 2025 | 18.43 (-15.34%) | 21.75 | 18.06 - 23.80 | 0.2265 times | Fri 28 November 2025 | 21.77 (-6.24%) | 23.36 | 20.87 - 23.62 | 0.2836 times | Fri 31 October 2025 | 23.22 (-3.09%) | 24.06 | 22.00 - 25.24 | 0.4032 times | Tue 30 September 2025 | 23.96 (12.38%) | 21.44 | 20.99 - 27.00 | 3.4739 times | Fri 29 August 2025 | 21.32 (2.85%) | 20.73 | 17.50 - 24.74 | 3.0583 times | Thu 31 July 2025 | 20.73 (-1.1%) | 21.68 | 20.28 - 23.36 | 1.2719 times | Mon 30 June 2025 | 20.96 (1.7%) | 22.00 | 19.62 - 25.80 | 0.5673 times | Fri 30 May 2025 | 20.61 (13.55%) | 18.50 | 15.11 - 23.17 | 0.3583 times | Wed 30 April 2025 | 18.15 (7.08%) | 17.29 | 16.05 - 19.90 | 0.2794 times |
Yearly price and charts Balkrishna
Strong yearly Stock price targets for Balkrishna 539251 are 12.29 and 18.88
| Yearly Target 1 | 11 |
| Yearly Target 2 | 13.57 |
| Yearly Target 3 | 17.586666666667 |
| Yearly Target 4 | 20.16 |
| Yearly Target 5 | 24.18 |
Yearly price and volumes Balkrishna
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 16.15 (-12.37%) | 18.43 | 15.01 - 21.60 | 0.0353 times | Wed 31 December 2025 | 18.43 (-26.07%) | 25.50 | 15.11 - 27.00 | 1.1423 times | Tue 31 December 2024 | 24.93 (-32.77%) | 39.00 | 20.70 - 56.01 | 2.8517 times | Fri 29 December 2023 | 37.08 (-8.22%) | 41.70 | 23.05 - 44.05 | 0.9416 times | Fri 30 December 2022 | 40.40 (11.76%) | 37.95 | 25.05 - 58.45 | 0.7067 times | Fri 31 December 2021 | 36.15 (81.75%) | 19.00 | 17.10 - 36.15 | 0.155 times | Thu 31 December 2020 | 19.89 (-0.55%) | 21.00 | 9.85 - 22.25 | 0.1602 times | Tue 31 December 2019 | 20.00 (-60.59%) | 51.05 | 15.05 - 54.45 | 2.9141 times | Mon 31 December 2018 | 50.75 (0%) | 55.00 | 43.35 - 62.00 | 0.093 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Balkrishna
Tomorrow's movement Prediction of Balkrishna 539251 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balkrishna 539251 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Balkrishna 539251 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Balkrishna (539251) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Balkrishna stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Balkrishna in short term but the buy signal is initial and weak.
Balkrishna Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Balkrishna in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Balkrishna is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.71 and Balkrishna 539251 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Balkrishna 539251 stock. Volume based technical analysis of Balkrishna 539251 stock is negative.
Balkrishna Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balkrishna 539251
DMA (daily moving average) of Balkrishna 539251
| DMA period | DMA value |
| 5 day DMA | 16.72 |
| 12 day DMA | 16.61 |
| 20 day DMA | 16.87 |
| 35 day DMA | 17.51 |
| 50 day DMA | 18.38 |
| 100 day DMA | 20.61 |
| 150 day DMA | 20.82 |
| 200 day DMA | 20.61 |
EMA (exponential moving average) of Balkrishna 539251
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.62 | 16.86 | 16.76 |
| 12 day EMA | 16.74 | 16.85 | 16.81 |
| 20 day EMA | 17.01 | 17.1 | 17.1 |
| 35 day EMA | 17.71 | 17.8 | 17.84 |
| 50 day EMA | 18.46 | 18.55 | 18.61 |
SMA (simple moving average) of Balkrishna 539251
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.72 | 16.81 | 16.71 |
| 12 day SMA | 16.61 | 16.66 | 16.66 |
| 20 day SMA | 16.87 | 16.95 | 16.99 |
| 35 day SMA | 17.51 | 17.61 | 17.68 |
| 50 day SMA | 18.38 | 18.48 | 18.57 |
| 100 day SMA | 20.61 | 20.67 | 20.72 |
| 150 day SMA | 20.82 | 20.86 | 20.89 |
| 200 day SMA | 20.61 | 20.62 | 20.63 |


