Balkrishna 539251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balkrishna 539251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539251
- 539251 Experts view
- Tomorrow's Movement 539251
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539251 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Balkrishna
Strong intraday Stock price targets for Balkrishna are 20.45 and 21.01
| Intraday Target 1 | 20.35 |
| Intraday Target 2 | 20.55 |
| Intraday Target 3 | 20.906666666667 |
| Intraday Target 4 | 21.11 |
| Intraday Target 5 | 21.47 |
Daily price and volume Balkrishna
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 20.76 (0.05%) | 20.86 | 20.70 - 21.26 | 4.2339 times | Wed 03 December 2025 | 20.75 (-1.89%) | 20.75 | 20.75 - 20.75 | 0.0352 times | Tue 02 December 2025 | 21.15 (-2.89%) | 21.84 | 20.80 - 21.84 | 1.0135 times | Mon 01 December 2025 | 21.78 (0.05%) | 21.75 | 21.75 - 21.78 | 0.0627 times | Fri 28 November 2025 | 21.77 (2.4%) | 21.65 | 21.38 - 22.01 | 0.9282 times | Thu 27 November 2025 | 21.26 (-2.03%) | 21.70 | 21.26 - 21.70 | 0.1057 times | Wed 26 November 2025 | 21.70 (3.63%) | 21.51 | 21.51 - 22.01 | 0.0099 times | Tue 25 November 2025 | 20.94 (-2.24%) | 21.00 | 20.87 - 22.18 | 0.7083 times | Mon 24 November 2025 | 21.42 (-1.29%) | 21.70 | 21.02 - 21.70 | 2.1229 times | Fri 21 November 2025 | 21.70 (-2.08%) | 22.30 | 21.70 - 22.60 | 0.7795 times | Thu 20 November 2025 | 22.16 (1.42%) | 22.00 | 21.70 - 22.63 | 1.4336 times |
Weekly price and charts Balkrishna
Strong weekly Stock price targets for Balkrishna 539251 are 20.16 and 21.3
| Weekly Target 1 | 19.96 |
| Weekly Target 2 | 20.36 |
| Weekly Target 3 | 21.1 |
| Weekly Target 4 | 21.5 |
| Weekly Target 5 | 22.24 |
Weekly price and volumes for Balkrishna
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 20.76 (-4.64%) | 21.75 | 20.70 - 21.84 | 0.4194 times | Fri 28 November 2025 | 21.77 (0.32%) | 21.70 | 20.87 - 22.18 | 0.304 times | Fri 21 November 2025 | 21.70 (-2.52%) | 21.83 | 21.30 - 22.63 | 1.8371 times | Fri 14 November 2025 | 22.26 (-0.49%) | 22.56 | 22.23 - 23.03 | 1.1914 times | Fri 07 November 2025 | 22.37 (-3.66%) | 23.36 | 22.06 - 23.62 | 0.4574 times | Fri 31 October 2025 | 23.22 (1.53%) | 23.44 | 22.58 - 23.65 | 1.4999 times | Thu 23 October 2025 | 22.87 (-0.13%) | 22.84 | 22.00 - 23.84 | 0.7936 times | Fri 17 October 2025 | 22.90 (-1.76%) | 23.85 | 22.70 - 24.33 | 1.0098 times | Fri 10 October 2025 | 23.31 (-4.9%) | 24.00 | 23.20 - 25.15 | 1.6155 times | Fri 03 October 2025 | 24.51 (2%) | 25.60 | 23.11 - 27.00 | 0.872 times | Fri 26 September 2025 | 24.03 (9.03%) | 22.29 | 22.00 - 25.99 | 9.3713 times |
Monthly price and charts Balkrishna
Strong monthly Stock price targets for Balkrishna 539251 are 20.16 and 21.3
| Monthly Target 1 | 19.96 |
| Monthly Target 2 | 20.36 |
| Monthly Target 3 | 21.1 |
| Monthly Target 4 | 21.5 |
| Monthly Target 5 | 22.24 |
Monthly price and volumes Balkrishna
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 20.76 (-4.64%) | 21.75 | 20.70 - 21.84 | 0.0299 times | Fri 28 November 2025 | 21.77 (-6.24%) | 23.36 | 20.87 - 23.62 | 0.2704 times | Fri 31 October 2025 | 23.22 (-3.09%) | 24.06 | 22.00 - 25.24 | 0.3844 times | Tue 30 September 2025 | 23.96 (12.38%) | 21.44 | 20.99 - 27.00 | 3.3124 times | Fri 29 August 2025 | 21.32 (2.85%) | 20.73 | 17.50 - 24.74 | 2.9161 times | Thu 31 July 2025 | 20.73 (-1.1%) | 21.68 | 20.28 - 23.36 | 1.2128 times | Mon 30 June 2025 | 20.96 (1.7%) | 22.00 | 19.62 - 25.80 | 0.5409 times | Fri 30 May 2025 | 20.61 (13.55%) | 18.50 | 15.11 - 23.17 | 0.3416 times | Wed 30 April 2025 | 18.15 (7.08%) | 17.29 | 16.05 - 19.90 | 0.2664 times | Fri 28 March 2025 | 16.95 (-13.7%) | 20.22 | 16.54 - 21.00 | 0.7251 times | Fri 28 February 2025 | 19.64 (-14.35%) | 21.95 | 18.01 - 23.50 | 0.443 times |
Yearly price and charts Balkrishna
Strong yearly Stock price targets for Balkrishna 539251 are 11.99 and 23.88
| Yearly Target 1 | 9.07 |
| Yearly Target 2 | 14.91 |
| Yearly Target 3 | 20.956666666667 |
| Yearly Target 4 | 26.8 |
| Yearly Target 5 | 32.85 |
Yearly price and volumes Balkrishna
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 20.76 (-16.73%) | 25.50 | 15.11 - 27.00 | 1.0043 times | Tue 31 December 2024 | 24.93 (-32.77%) | 39.00 | 20.70 - 56.01 | 2.5503 times | Fri 29 December 2023 | 37.08 (-8.22%) | 41.70 | 23.05 - 44.05 | 0.8421 times | Fri 30 December 2022 | 40.40 (11.76%) | 37.95 | 25.05 - 58.45 | 0.632 times | Fri 31 December 2021 | 36.15 (81.75%) | 19.00 | 17.10 - 36.15 | 0.1387 times | Thu 31 December 2020 | 19.89 (-0.55%) | 21.00 | 9.85 - 22.25 | 0.1433 times | Tue 31 December 2019 | 20.00 (-60.59%) | 51.05 | 15.05 - 54.45 | 2.6062 times | Mon 31 December 2018 | 50.75 (0%) | 55.00 | 43.35 - 62.00 | 0.0831 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Balkrishna
Tomorrow's movement Prediction of Balkrishna 539251 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balkrishna 539251 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Balkrishna 539251 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Balkrishna 539251 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.32
Munafa value: 20 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Balkrishna (539251) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Balkrishna stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Balkrishna in short term and the sell signal is strong.
Balkrishna Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Balkrishna in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Balkrishna is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.13 and Balkrishna 539251 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Balkrishna 539251 stock. Volume based technical analysis of Balkrishna 539251 stock is negative.
Balkrishna Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balkrishna 539251
DMA (daily moving average) of Balkrishna 539251
| DMA period | DMA value |
| 5 day DMA | 21.24 |
| 12 day DMA | 21.44 |
| 20 day DMA | 21.8 |
| 35 day DMA | 22.36 |
| 50 day DMA | 22.79 |
| 100 day DMA | 22.03 |
| 150 day DMA | 21.45 |
| 200 day DMA | 20.86 |
EMA (exponential moving average) of Balkrishna 539251
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.08 | 21.24 | 21.48 |
| 12 day EMA | 21.43 | 21.55 | 21.7 |
| 20 day EMA | 21.74 | 21.84 | 21.96 |
| 35 day EMA | 22.13 | 22.21 | 22.3 |
| 50 day EMA | 22.56 | 22.63 | 22.71 |
SMA (simple moving average) of Balkrishna 539251
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.24 | 21.34 | 21.53 |
| 12 day SMA | 21.44 | 21.54 | 21.67 |
| 20 day SMA | 21.8 | 21.91 | 22.03 |
| 35 day SMA | 22.36 | 22.43 | 22.5 |
| 50 day SMA | 22.79 | 22.81 | 22.84 |
| 100 day SMA | 22.03 | 22.04 | 22.05 |
| 150 day SMA | 21.45 | 21.43 | 21.42 |
| 200 day SMA | 20.86 | 20.87 | 20.88 |


