Balkrishna 539251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balkrishna 539251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539251
- 539251 Experts view
- Tomorrow's Movement 539251
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539251 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Balkrishna
Strong intraday Stock price targets for Balkrishna are 18.39 and 19.52
| Intraday Target 1 | 17.44 |
| Intraday Target 2 | 18.2 |
| Intraday Target 3 | 18.573333333333 |
| Intraday Target 4 | 19.33 |
| Intraday Target 5 | 19.7 |
Daily price and volume Balkrishna
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 18.95 (7.61%) | 18.00 | 17.82 - 18.95 | 0.1005 times | Thu 11 June 2026 | 17.61 (-2.44%) | 18.00 | 17.50 - 18.50 | 1.3171 times | Wed 10 June 2026 | 18.05 (0%) | 18.20 | 18.05 - 18.95 | 0.0346 times | Tue 09 June 2026 | 18.05 (-1.53%) | 18.30 | 18.05 - 18.30 | 0.1149 times | Mon 08 June 2026 | 18.33 (-0.27%) | 18.30 | 18.05 - 18.86 | 0.9024 times | Fri 05 June 2026 | 18.38 (-2.03%) | 18.80 | 18.26 - 19.10 | 1.7904 times | Thu 04 June 2026 | 18.76 (1.41%) | 18.41 | 18.20 - 19.28 | 1.8499 times | Wed 03 June 2026 | 18.50 (0.43%) | 18.40 | 17.95 - 18.74 | 1.0728 times | Tue 02 June 2026 | 18.42 (-1.71%) | 18.74 | 18.20 - 18.74 | 1.7221 times | Mon 01 June 2026 | 18.74 (1.3%) | 18.40 | 18.10 - 18.75 | 1.0953 times | Fri 29 May 2026 | 18.50 (-1.33%) | 19.13 | 17.50 - 19.13 | 22.5595 times |
Weekly price and charts Balkrishna
Strong weekly Stock price targets for Balkrishna 539251 are 18.23 and 19.68
| Weekly Target 1 | 17.02 |
| Weekly Target 2 | 17.98 |
| Weekly Target 3 | 18.466666666667 |
| Weekly Target 4 | 19.43 |
| Weekly Target 5 | 19.92 |
Weekly price and volumes for Balkrishna
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 18.95 (3.1%) | 18.30 | 17.50 - 18.95 | 0.0932 times | Fri 05 June 2026 | 18.38 (-0.65%) | 18.40 | 17.95 - 19.28 | 0.2842 times | Fri 29 May 2026 | 18.50 (-4.15%) | 19.30 | 17.50 - 19.76 | 0.9615 times | Fri 22 May 2026 | 19.30 (6.87%) | 18.06 | 17.67 - 19.30 | 0.2286 times | Fri 15 May 2026 | 18.06 (-5.2%) | 17.30 | 17.30 - 19.50 | 0.1504 times | Fri 08 May 2026 | 19.05 (4.67%) | 17.20 | 17.20 - 19.50 | 0.1722 times | Thu 30 April 2026 | 18.20 (-2.1%) | 16.52 | 16.52 - 19.50 | 0.245 times | Fri 24 April 2026 | 18.59 (6.53%) | 17.45 | 17.31 - 18.95 | 0.4215 times | Fri 17 April 2026 | 17.45 (5.63%) | 17.00 | 16.59 - 17.99 | 0.6321 times | Fri 10 April 2026 | 16.52 (16.34%) | 14.00 | 13.84 - 18.99 | 6.8113 times | Thu 02 April 2026 | 14.20 (6.53%) | 13.81 | 13.31 - 14.30 | 0.0163 times |
Monthly price and charts Balkrishna
Strong monthly Stock price targets for Balkrishna 539251 are 18.23 and 20.01
| Monthly Target 1 | 16.8 |
| Monthly Target 2 | 17.87 |
| Monthly Target 3 | 18.576666666667 |
| Monthly Target 4 | 19.65 |
| Monthly Target 5 | 20.36 |
Monthly price and volumes Balkrishna
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 18.95 (2.43%) | 18.40 | 17.50 - 19.28 | 0.0709 times | Fri 29 May 2026 | 18.50 (1.65%) | 17.20 | 17.20 - 19.76 | 0.2841 times | Thu 30 April 2026 | 18.20 (36.43%) | 13.85 | 13.75 - 19.50 | 1.5248 times | Mon 30 March 2026 | 13.34 (-19.74%) | 16.00 | 11.31 - 17.60 | 1.4624 times | Fri 27 February 2026 | 16.62 (-0.48%) | 16.78 | 15.01 - 17.99 | 0.1589 times | Fri 30 January 2026 | 16.70 (-9.39%) | 18.43 | 16.30 - 21.60 | 0.4603 times | Wed 31 December 2025 | 18.43 (-15.34%) | 21.75 | 18.06 - 23.80 | 0.3118 times | Fri 28 November 2025 | 21.77 (-6.24%) | 23.36 | 20.87 - 23.62 | 0.3903 times | Fri 31 October 2025 | 23.22 (-3.09%) | 24.06 | 22.00 - 25.24 | 0.5549 times | Tue 30 September 2025 | 23.96 (12.38%) | 21.44 | 20.99 - 27.00 | 4.7815 times | Fri 29 August 2025 | 21.32 (2.85%) | 20.73 | 17.50 - 24.74 | 4.2095 times |
Yearly price and charts Balkrishna
Strong yearly Stock price targets for Balkrishna 539251 are 15.13 and 25.42
| Yearly Target 1 | 7 |
| Yearly Target 2 | 12.97 |
| Yearly Target 3 | 17.286666666667 |
| Yearly Target 4 | 23.26 |
| Yearly Target 5 | 27.58 |
Yearly price and volumes Balkrishna
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 18.95 (2.82%) | 18.43 | 11.31 - 21.60 | 0.2769 times | Wed 31 December 2025 | 18.43 (-26.07%) | 25.50 | 15.11 - 27.00 | 1.1115 times | Tue 31 December 2024 | 24.93 (-32.77%) | 39.00 | 20.70 - 56.01 | 2.7748 times | Fri 29 December 2023 | 37.08 (-8.22%) | 41.70 | 23.05 - 44.05 | 0.9163 times | Fri 30 December 2022 | 40.40 (11.76%) | 37.95 | 25.05 - 58.45 | 0.6877 times | Fri 31 December 2021 | 36.15 (81.75%) | 19.00 | 17.10 - 36.15 | 0.1509 times | Thu 31 December 2020 | 19.89 (-0.55%) | 21.00 | 9.85 - 22.25 | 0.1559 times | Tue 31 December 2019 | 20.00 (-60.59%) | 51.05 | 15.05 - 54.45 | 2.8356 times | Mon 31 December 2018 | 50.75 (0%) | 55.00 | 43.35 - 62.00 | 0.0905 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Balkrishna
Tomorrow's movement Prediction of Balkrishna 539251 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Balkrishna 539251 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Balkrishna 539251 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Balkrishna 539251 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Balkrishna 539251 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.83
Munafa value: 85 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Balkrishna (539251) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Balkrishna stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Balkrishna in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Balkrishna Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Balkrishna in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Balkrishna is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.4 and Balkrishna 539251 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Balkrishna 539251 stock. Volume based technical analysis of Balkrishna 539251 stock is negative.
Balkrishna Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balkrishna 539251
DMA (daily moving average) of Balkrishna 539251
| DMA period | DMA value |
| 5 day DMA | 18.2 |
| 12 day DMA | 18.42 |
| 20 day DMA | 18.47 |
| 35 day DMA | 18.54 |
| 50 day DMA | 17.81 |
| 100 day DMA | 17.03 |
| 150 day DMA | 18.34 |
| 200 day DMA | 19.32 |
EMA (exponential moving average) of Balkrishna 539251
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.34 | 18.03 | 18.24 |
| 12 day EMA | 18.38 | 18.28 | 18.4 |
| 20 day EMA | 18.37 | 18.31 | 18.38 |
| 35 day EMA | 18.01 | 17.95 | 17.97 |
| 50 day EMA | 17.64 | 17.59 | 17.59 |
SMA (simple moving average) of Balkrishna 539251
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.2 | 18.08 | 18.31 |
| 12 day SMA | 18.42 | 18.38 | 18.47 |
| 20 day SMA | 18.47 | 18.45 | 18.5 |
| 35 day SMA | 18.54 | 18.51 | 18.52 |
| 50 day SMA | 17.81 | 17.73 | 17.68 |
| 100 day SMA | 17.03 | 17.02 | 17.03 |
| 150 day SMA | 18.34 | 18.36 | 18.4 |
| 200 day SMA | 19.32 | 19.33 | 19.34 |


