Munafa Stock Market Course + Intraday & FNO calls 
Balkrishna 539251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balkrishna 539251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539251
- 539251 Experts view
- Tomorrow's Movement 539251
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539251 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Balkrishna
Strong intraday Stock price targets for Balkrishna are 16.46 and 17.43
| Intraday Target 1 | 16.29 |
| Intraday Target 2 | 16.62 |
| Intraday Target 3 | 17.26 |
| Intraday Target 4 | 17.59 |
| Intraday Target 5 | 18.23 |
Daily price and volume Balkrishna
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 16.95 (0.71%) | 17.39 | 16.93 - 17.90 | 0.0587 times | Wed 15 April 2026 | 16.83 (-0.12%) | 17.85 | 16.81 - 17.99 | 0.1184 times | Mon 13 April 2026 | 16.85 (2%) | 17.00 | 16.85 - 17.00 | 0.5889 times | Fri 10 April 2026 | 16.52 (-1.84%) | 17.00 | 16.50 - 17.00 | 0.6457 times | Thu 09 April 2026 | 16.83 (-2.15%) | 17.90 | 16.49 - 17.90 | 0.0843 times | Wed 08 April 2026 | 17.20 (1.78%) | 18.99 | 16.69 - 18.99 | 0.5678 times | Tue 07 April 2026 | 16.90 (10.6%) | 16.55 | 15.28 - 17.90 | 4.4337 times | Mon 06 April 2026 | 15.28 (7.61%) | 14.00 | 13.84 - 16.98 | 3.4898 times | Thu 02 April 2026 | 14.20 (1.36%) | 14.08 | 13.75 - 14.20 | 0.0107 times | Wed 01 April 2026 | 14.01 (5.02%) | 13.85 | 13.85 - 14.30 | 0.002 times | Mon 30 March 2026 | 13.34 (0.08%) | 13.81 | 13.31 - 13.89 | 0.0093 times |
Weekly price and charts Balkrishna
Strong weekly Stock price targets for Balkrishna 539251 are 16.29 and 17.47
| Weekly Target 1 | 16.07 |
| Weekly Target 2 | 16.51 |
| Weekly Target 3 | 17.25 |
| Weekly Target 4 | 17.69 |
| Weekly Target 5 | 18.43 |
Weekly price and volumes for Balkrishna
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 16.95 (2.6%) | 17.00 | 16.81 - 17.99 | 0.3553 times | Fri 10 April 2026 | 16.52 (16.34%) | 14.00 | 13.84 - 18.99 | 4.2769 times | Thu 02 April 2026 | 14.20 (6.53%) | 13.81 | 13.31 - 14.30 | 0.0102 times | Fri 27 March 2026 | 13.33 (-13.16%) | 15.54 | 13.07 - 17.00 | 1.5745 times | Fri 20 March 2026 | 15.35 (1.52%) | 14.99 | 14.99 - 16.85 | 1.0338 times | Fri 13 March 2026 | 15.12 (-4.3%) | 16.07 | 11.31 - 17.60 | 2.1052 times | Fri 06 March 2026 | 15.80 (-4.93%) | 16.00 | 14.77 - 16.99 | 0.1717 times | Fri 27 February 2026 | 16.62 (1.16%) | 17.99 | 15.53 - 17.99 | 0.2397 times | Fri 20 February 2026 | 16.43 (1.73%) | 16.15 | 16.05 - 16.76 | 0.1881 times | Fri 13 February 2026 | 16.15 (-2.53%) | 16.59 | 16.01 - 17.82 | 0.0446 times | Fri 06 February 2026 | 16.57 (-0.78%) | 16.78 | 15.01 - 17.50 | 0.0589 times |
Monthly price and charts Balkrishna
Strong monthly Stock price targets for Balkrishna 539251 are 15.35 and 20.59
| Monthly Target 1 | 11.32 |
| Monthly Target 2 | 14.14 |
| Monthly Target 3 | 16.563333333333 |
| Monthly Target 4 | 19.38 |
| Monthly Target 5 | 21.8 |
Monthly price and volumes Balkrishna
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 16.95 (27.06%) | 13.85 | 13.75 - 18.99 | 0.8968 times | Mon 30 March 2026 | 13.34 (-19.74%) | 16.00 | 11.31 - 17.60 | 0.9455 times | Fri 27 February 2026 | 16.62 (-0.48%) | 16.78 | 15.01 - 17.99 | 0.1027 times | Fri 30 January 2026 | 16.70 (-9.39%) | 18.43 | 16.30 - 21.60 | 0.2976 times | Wed 31 December 2025 | 18.43 (-15.34%) | 21.75 | 18.06 - 23.80 | 0.2016 times | Fri 28 November 2025 | 21.77 (-6.24%) | 23.36 | 20.87 - 23.62 | 0.2524 times | Fri 31 October 2025 | 23.22 (-3.09%) | 24.06 | 22.00 - 25.24 | 0.3588 times | Tue 30 September 2025 | 23.96 (12.38%) | 21.44 | 20.99 - 27.00 | 3.0913 times | Fri 29 August 2025 | 21.32 (2.85%) | 20.73 | 17.50 - 24.74 | 2.7215 times | Thu 31 July 2025 | 20.73 (-1.1%) | 21.68 | 20.28 - 23.36 | 1.1318 times | Mon 30 June 2025 | 20.96 (1.7%) | 22.00 | 19.62 - 25.80 | 0.5048 times |
Yearly price and charts Balkrishna
Strong yearly Stock price targets for Balkrishna 539251 are 8.99 and 19.28
| Yearly Target 1 | 6.33 |
| Yearly Target 2 | 11.64 |
| Yearly Target 3 | 16.62 |
| Yearly Target 4 | 21.93 |
| Yearly Target 5 | 26.91 |
Yearly price and volumes Balkrishna
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 16.95 (-8.03%) | 18.43 | 11.31 - 21.60 | 0.2434 times | Wed 31 December 2025 | 18.43 (-26.07%) | 25.50 | 15.11 - 27.00 | 1.1158 times | Tue 31 December 2024 | 24.93 (-32.77%) | 39.00 | 20.70 - 56.01 | 2.7855 times | Fri 29 December 2023 | 37.08 (-8.22%) | 41.70 | 23.05 - 44.05 | 0.9198 times | Fri 30 December 2022 | 40.40 (11.76%) | 37.95 | 25.05 - 58.45 | 0.6903 times | Fri 31 December 2021 | 36.15 (81.75%) | 19.00 | 17.10 - 36.15 | 0.1514 times | Thu 31 December 2020 | 19.89 (-0.55%) | 21.00 | 9.85 - 22.25 | 0.1565 times | Tue 31 December 2019 | 20.00 (-60.59%) | 51.05 | 15.05 - 54.45 | 2.8465 times | Mon 31 December 2018 | 50.75 (0%) | 55.00 | 43.35 - 62.00 | 0.0908 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Balkrishna
Tomorrow's movement Prediction of Balkrishna 539251 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Balkrishna 539251 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Balkrishna (539251) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Balkrishna stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Balkrishna in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Balkrishna Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Balkrishna in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Balkrishna is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.32 and Balkrishna 539251 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Balkrishna 539251 stock. Volume based technical analysis of Balkrishna 539251 stock is negative.
Balkrishna Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balkrishna 539251
DMA (daily moving average) of Balkrishna 539251
| DMA period | DMA value |
| 5 day DMA | 16.8 |
| 12 day DMA | 15.69 |
| 20 day DMA | 15.6 |
| 35 day DMA | 15.49 |
| 50 day DMA | 15.82 |
| 100 day DMA | 17.73 |
| 150 day DMA | 19.44 |
| 200 day DMA | 19.83 |
EMA (exponential moving average) of Balkrishna 539251
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.72 | 16.61 | 16.5 |
| 12 day EMA | 16.17 | 16.03 | 15.89 |
| 20 day EMA | 15.87 | 15.76 | 15.65 |
| 35 day EMA | 15.89 | 15.83 | 15.77 |
| 50 day EMA | 16.02 | 15.98 | 15.95 |
SMA (simple moving average) of Balkrishna 539251
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.8 | 16.85 | 16.86 |
| 12 day SMA | 15.69 | 15.51 | 15.38 |
| 20 day SMA | 15.6 | 15.51 | 15.42 |
| 35 day SMA | 15.49 | 15.48 | 15.47 |
| 50 day SMA | 15.82 | 15.81 | 15.82 |
| 100 day SMA | 17.73 | 17.78 | 17.84 |
| 150 day SMA | 19.44 | 19.48 | 19.51 |
| 200 day SMA | 19.83 | 19.86 | 19.88 |
Videos related to: Balkrishna 539251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
