ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Balkrishna 539251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balkrishna 539251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Balkrishna

Strong intraday Stock price targets for Balkrishna are 14.26 and 15.41

Intraday Target 114.06
Intraday Target 214.46
Intraday Target 315.206666666667
Intraday Target 415.61
Intraday Target 516.36

Daily price and volume Balkrishna

Date Closing Open Range Volume
Wed 25 March 2026 14.87 (-2.3%) 15.95 14.80 - 15.95 0.3378 times
Tue 24 March 2026 15.22 (0.13%) 17.00 13.88 - 17.00 4.2337 times
Mon 23 March 2026 15.20 (-0.98%) 15.54 14.96 - 16.25 0.1735 times
Fri 20 March 2026 15.35 (-2.42%) 15.75 15.24 - 16.01 3.4647 times
Thu 19 March 2026 15.73 (-3.97%) 16.38 15.26 - 16.38 0.1723 times
Wed 18 March 2026 16.38 (3.87%) 15.71 15.71 - 16.85 0.0177 times
Tue 17 March 2026 15.77 (3.41%) 15.53 15.10 - 15.87 0.0238 times
Mon 16 March 2026 15.25 (0.86%) 14.99 14.99 - 15.39 0.0404 times
Fri 13 March 2026 15.12 (1.14%) 17.60 14.80 - 17.60 0.7416 times
Thu 12 March 2026 14.95 (14.12%) 13.55 11.31 - 15.24 0.7944 times
Wed 11 March 2026 13.10 (-0.15%) 13.12 12.88 - 13.32 0.3673 times

 Daily chart Balkrishna

Weekly price and charts Balkrishna

Strong weekly Stock price targets for Balkrishna 539251 are 12.82 and 15.94

Weekly Target 112.13
Weekly Target 213.5
Weekly Target 315.25
Weekly Target 416.62
Weekly Target 518.37

Weekly price and volumes for Balkrishna

Date Closing Open Range Volume
Wed 25 March 2026 14.87 (-3.13%) 15.54 13.88 - 17.00 2.2122 times
Fri 20 March 2026 15.35 (1.52%) 14.99 14.99 - 16.85 1.7339 times
Fri 13 March 2026 15.12 (-4.3%) 16.07 11.31 - 17.60 3.5308 times
Fri 06 March 2026 15.80 (-4.93%) 16.00 14.77 - 16.99 0.2879 times
Fri 27 February 2026 16.62 (1.16%) 17.99 15.53 - 17.99 0.402 times
Fri 20 February 2026 16.43 (1.73%) 16.15 16.05 - 16.76 0.3155 times
Fri 13 February 2026 16.15 (-2.53%) 16.59 16.01 - 17.82 0.0749 times
Fri 06 February 2026 16.57 (-0.78%) 16.78 15.01 - 17.50 0.0988 times
Fri 30 January 2026 16.70 (-1.59%) 18.90 16.31 - 18.90 0.2663 times
Fri 23 January 2026 16.97 (-2.58%) 17.35 16.30 - 20.19 1.0778 times
Fri 16 January 2026 17.42 (0.11%) 17.50 17.07 - 20.47 0.9564 times

 weekly chart Balkrishna

Monthly price and charts Balkrishna

Strong monthly Stock price targets for Balkrishna 539251 are 9.95 and 16.24

Monthly Target 18.3
Monthly Target 211.59
Monthly Target 314.593333333333
Monthly Target 417.88
Monthly Target 520.88

Monthly price and volumes Balkrishna

Date Closing Open Range Volume
Wed 25 March 2026 14.87 (-10.53%) 16.00 11.31 - 17.60 0.9367 times
Fri 27 February 2026 16.62 (-0.48%) 16.78 15.01 - 17.99 0.1075 times
Fri 30 January 2026 16.70 (-9.39%) 18.43 16.30 - 21.60 0.3114 times
Wed 31 December 2025 18.43 (-15.34%) 21.75 18.06 - 23.80 0.2109 times
Fri 28 November 2025 21.77 (-6.24%) 23.36 20.87 - 23.62 0.264 times
Fri 31 October 2025 23.22 (-3.09%) 24.06 22.00 - 25.24 0.3754 times
Tue 30 September 2025 23.96 (12.38%) 21.44 20.99 - 27.00 3.2344 times
Fri 29 August 2025 21.32 (2.85%) 20.73 17.50 - 24.74 2.8474 times
Thu 31 July 2025 20.73 (-1.1%) 21.68 20.28 - 23.36 1.1842 times
Mon 30 June 2025 20.96 (1.7%) 22.00 19.62 - 25.80 0.5282 times
Fri 30 May 2025 20.61 (13.55%) 18.50 15.11 - 23.17 0.3336 times

 monthly chart Balkrishna

Yearly price and charts Balkrishna

Strong yearly Stock price targets for Balkrishna 539251 are 7.95 and 18.24

Yearly Target 15.64
Yearly Target 210.25
Yearly Target 315.926666666667
Yearly Target 420.54
Yearly Target 526.22

Yearly price and volumes Balkrishna

Date Closing Open Range Volume
Wed 25 March 2026 14.87 (-19.32%) 18.43 11.31 - 21.60 0.1422 times
Wed 31 December 2025 18.43 (-26.07%) 25.50 15.11 - 27.00 1.1287 times
Tue 31 December 2024 24.93 (-32.77%) 39.00 20.70 - 56.01 2.8177 times
Fri 29 December 2023 37.08 (-8.22%) 41.70 23.05 - 44.05 0.9304 times
Fri 30 December 2022 40.40 (11.76%) 37.95 25.05 - 58.45 0.6983 times
Fri 31 December 2021 36.15 (81.75%) 19.00 17.10 - 36.15 0.1532 times
Thu 31 December 2020 19.89 (-0.55%) 21.00 9.85 - 22.25 0.1583 times
Tue 31 December 2019 20.00 (-60.59%) 51.05 15.05 - 54.45 2.8794 times
Mon 31 December 2018 50.75 (0%) 55.00 43.35 - 62.00 0.0919 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of Balkrishna

Tomorrow's movement Prediction of Balkrishna 539251 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Balkrishna 539251 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Balkrishna 539251 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Balkrishna 539251 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.17

Munafa value: 10 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Balkrishna (539251) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Balkrishna stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Balkrishna in short term but the buy signal is initial and weak.

Balkrishna Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Balkrishna in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Balkrishna is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.24 and Balkrishna 539251 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Balkrishna 539251 stock. Volume based technical analysis of Balkrishna 539251 stock is negative.

Balkrishna Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balkrishna 539251

DMA (daily moving average) of Balkrishna 539251

DMA period DMA value
5 day DMA 15.27
12 day DMA 15.01
20 day DMA 15.26
35 day DMA 15.8
50 day DMA 16.24
100 day DMA 18.6
150 day DMA 19.82
200 day DMA 20.17

EMA (exponential moving average) of Balkrishna 539251

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1915.3515.41
12 day EMA15.2515.3215.34
20 day EMA15.415.4615.49
35 day EMA15.8215.8815.92
50 day EMA16.3216.3816.43

SMA (simple moving average) of Balkrishna 539251

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2715.5815.69
12 day SMA15.0114.8514.9
20 day SMA15.2615.3215.38
35 day SMA15.815.8615.89
50 day SMA16.2416.3216.39
100 day SMA18.618.6818.76
150 day SMA19.8219.8619.9
200 day SMA20.1720.220.23

Videos related to: Balkrishna 539251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Balkrishna 539251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top