ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Balkrishna 539251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balkrishna 539251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Balkrishna

Strong intraday Stock price targets for Balkrishna are 18.39 and 19.52

Intraday Target 117.44
Intraday Target 218.2
Intraday Target 318.573333333333
Intraday Target 419.33
Intraday Target 519.7

Daily price and volume Balkrishna

Date Closing Open Range Volume
Fri 12 June 2026 18.95 (7.61%) 18.00 17.82 - 18.95 0.1005 times
Thu 11 June 2026 17.61 (-2.44%) 18.00 17.50 - 18.50 1.3171 times
Wed 10 June 2026 18.05 (0%) 18.20 18.05 - 18.95 0.0346 times
Tue 09 June 2026 18.05 (-1.53%) 18.30 18.05 - 18.30 0.1149 times
Mon 08 June 2026 18.33 (-0.27%) 18.30 18.05 - 18.86 0.9024 times
Fri 05 June 2026 18.38 (-2.03%) 18.80 18.26 - 19.10 1.7904 times
Thu 04 June 2026 18.76 (1.41%) 18.41 18.20 - 19.28 1.8499 times
Wed 03 June 2026 18.50 (0.43%) 18.40 17.95 - 18.74 1.0728 times
Tue 02 June 2026 18.42 (-1.71%) 18.74 18.20 - 18.74 1.7221 times
Mon 01 June 2026 18.74 (1.3%) 18.40 18.10 - 18.75 1.0953 times
Fri 29 May 2026 18.50 (-1.33%) 19.13 17.50 - 19.13 22.5595 times

 Daily chart Balkrishna

Weekly price and charts Balkrishna

Strong weekly Stock price targets for Balkrishna 539251 are 18.23 and 19.68

Weekly Target 117.02
Weekly Target 217.98
Weekly Target 318.466666666667
Weekly Target 419.43
Weekly Target 519.92

Weekly price and volumes for Balkrishna

Date Closing Open Range Volume
Fri 12 June 2026 18.95 (3.1%) 18.30 17.50 - 18.95 0.0932 times
Fri 05 June 2026 18.38 (-0.65%) 18.40 17.95 - 19.28 0.2842 times
Fri 29 May 2026 18.50 (-4.15%) 19.30 17.50 - 19.76 0.9615 times
Fri 22 May 2026 19.30 (6.87%) 18.06 17.67 - 19.30 0.2286 times
Fri 15 May 2026 18.06 (-5.2%) 17.30 17.30 - 19.50 0.1504 times
Fri 08 May 2026 19.05 (4.67%) 17.20 17.20 - 19.50 0.1722 times
Thu 30 April 2026 18.20 (-2.1%) 16.52 16.52 - 19.50 0.245 times
Fri 24 April 2026 18.59 (6.53%) 17.45 17.31 - 18.95 0.4215 times
Fri 17 April 2026 17.45 (5.63%) 17.00 16.59 - 17.99 0.6321 times
Fri 10 April 2026 16.52 (16.34%) 14.00 13.84 - 18.99 6.8113 times
Thu 02 April 2026 14.20 (6.53%) 13.81 13.31 - 14.30 0.0163 times

 weekly chart Balkrishna

Monthly price and charts Balkrishna

Strong monthly Stock price targets for Balkrishna 539251 are 18.23 and 20.01

Monthly Target 116.8
Monthly Target 217.87
Monthly Target 318.576666666667
Monthly Target 419.65
Monthly Target 520.36

Monthly price and volumes Balkrishna

Date Closing Open Range Volume
Fri 12 June 2026 18.95 (2.43%) 18.40 17.50 - 19.28 0.0709 times
Fri 29 May 2026 18.50 (1.65%) 17.20 17.20 - 19.76 0.2841 times
Thu 30 April 2026 18.20 (36.43%) 13.85 13.75 - 19.50 1.5248 times
Mon 30 March 2026 13.34 (-19.74%) 16.00 11.31 - 17.60 1.4624 times
Fri 27 February 2026 16.62 (-0.48%) 16.78 15.01 - 17.99 0.1589 times
Fri 30 January 2026 16.70 (-9.39%) 18.43 16.30 - 21.60 0.4603 times
Wed 31 December 2025 18.43 (-15.34%) 21.75 18.06 - 23.80 0.3118 times
Fri 28 November 2025 21.77 (-6.24%) 23.36 20.87 - 23.62 0.3903 times
Fri 31 October 2025 23.22 (-3.09%) 24.06 22.00 - 25.24 0.5549 times
Tue 30 September 2025 23.96 (12.38%) 21.44 20.99 - 27.00 4.7815 times
Fri 29 August 2025 21.32 (2.85%) 20.73 17.50 - 24.74 4.2095 times

 monthly chart Balkrishna

Yearly price and charts Balkrishna

Strong yearly Stock price targets for Balkrishna 539251 are 15.13 and 25.42

Yearly Target 17
Yearly Target 212.97
Yearly Target 317.286666666667
Yearly Target 423.26
Yearly Target 527.58

Yearly price and volumes Balkrishna

Date Closing Open Range Volume
Fri 12 June 2026 18.95 (2.82%) 18.43 11.31 - 21.60 0.2769 times
Wed 31 December 2025 18.43 (-26.07%) 25.50 15.11 - 27.00 1.1115 times
Tue 31 December 2024 24.93 (-32.77%) 39.00 20.70 - 56.01 2.7748 times
Fri 29 December 2023 37.08 (-8.22%) 41.70 23.05 - 44.05 0.9163 times
Fri 30 December 2022 40.40 (11.76%) 37.95 25.05 - 58.45 0.6877 times
Fri 31 December 2021 36.15 (81.75%) 19.00 17.10 - 36.15 0.1509 times
Thu 31 December 2020 19.89 (-0.55%) 21.00 9.85 - 22.25 0.1559 times
Tue 31 December 2019 20.00 (-60.59%) 51.05 15.05 - 54.45 2.8356 times
Mon 31 December 2018 50.75 (0%) 55.00 43.35 - 62.00 0.0905 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of Balkrishna

Tomorrow's movement Prediction of Balkrishna 539251 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Balkrishna 539251 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Balkrishna 539251 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Balkrishna 539251 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Balkrishna 539251 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.83

Munafa value: 85 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Balkrishna (539251) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Balkrishna stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Balkrishna in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Balkrishna Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Balkrishna in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Balkrishna is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.4 and Balkrishna 539251 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Balkrishna 539251 stock. Volume based technical analysis of Balkrishna 539251 stock is negative.

Balkrishna Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balkrishna 539251

DMA (daily moving average) of Balkrishna 539251

DMA period DMA value
5 day DMA 18.2
12 day DMA 18.42
20 day DMA 18.47
35 day DMA 18.54
50 day DMA 17.81
100 day DMA 17.03
150 day DMA 18.34
200 day DMA 19.32

EMA (exponential moving average) of Balkrishna 539251

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3418.0318.24
12 day EMA18.3818.2818.4
20 day EMA18.3718.3118.38
35 day EMA18.0117.9517.97
50 day EMA17.6417.5917.59

SMA (simple moving average) of Balkrishna 539251

SMA period SMA current SMA prev SMA prev2
5 day SMA18.218.0818.31
12 day SMA18.4218.3818.47
20 day SMA18.4718.4518.5
35 day SMA18.5418.5118.52
50 day SMA17.8117.7317.68
100 day SMA17.0317.0217.03
150 day SMA18.3418.3618.4
200 day SMA19.3219.3319.34

Videos related to: Balkrishna 539251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Balkrishna 539251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top