Balkrishna 539251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balkrishna 539251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539251
- 539251 Experts view
- Tomorrow's Movement 539251
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539251 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Balkrishna
Strong intraday Stock price targets for Balkrishna are 14.26 and 15.41
| Intraday Target 1 | 14.06 |
| Intraday Target 2 | 14.46 |
| Intraday Target 3 | 15.206666666667 |
| Intraday Target 4 | 15.61 |
| Intraday Target 5 | 16.36 |
Daily price and volume Balkrishna
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 14.87 (-2.3%) | 15.95 | 14.80 - 15.95 | 0.3378 times | Tue 24 March 2026 | 15.22 (0.13%) | 17.00 | 13.88 - 17.00 | 4.2337 times | Mon 23 March 2026 | 15.20 (-0.98%) | 15.54 | 14.96 - 16.25 | 0.1735 times | Fri 20 March 2026 | 15.35 (-2.42%) | 15.75 | 15.24 - 16.01 | 3.4647 times | Thu 19 March 2026 | 15.73 (-3.97%) | 16.38 | 15.26 - 16.38 | 0.1723 times | Wed 18 March 2026 | 16.38 (3.87%) | 15.71 | 15.71 - 16.85 | 0.0177 times | Tue 17 March 2026 | 15.77 (3.41%) | 15.53 | 15.10 - 15.87 | 0.0238 times | Mon 16 March 2026 | 15.25 (0.86%) | 14.99 | 14.99 - 15.39 | 0.0404 times | Fri 13 March 2026 | 15.12 (1.14%) | 17.60 | 14.80 - 17.60 | 0.7416 times | Thu 12 March 2026 | 14.95 (14.12%) | 13.55 | 11.31 - 15.24 | 0.7944 times | Wed 11 March 2026 | 13.10 (-0.15%) | 13.12 | 12.88 - 13.32 | 0.3673 times |
Weekly price and charts Balkrishna
Strong weekly Stock price targets for Balkrishna 539251 are 12.82 and 15.94
| Weekly Target 1 | 12.13 |
| Weekly Target 2 | 13.5 |
| Weekly Target 3 | 15.25 |
| Weekly Target 4 | 16.62 |
| Weekly Target 5 | 18.37 |
Weekly price and volumes for Balkrishna
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 14.87 (-3.13%) | 15.54 | 13.88 - 17.00 | 2.2122 times | Fri 20 March 2026 | 15.35 (1.52%) | 14.99 | 14.99 - 16.85 | 1.7339 times | Fri 13 March 2026 | 15.12 (-4.3%) | 16.07 | 11.31 - 17.60 | 3.5308 times | Fri 06 March 2026 | 15.80 (-4.93%) | 16.00 | 14.77 - 16.99 | 0.2879 times | Fri 27 February 2026 | 16.62 (1.16%) | 17.99 | 15.53 - 17.99 | 0.402 times | Fri 20 February 2026 | 16.43 (1.73%) | 16.15 | 16.05 - 16.76 | 0.3155 times | Fri 13 February 2026 | 16.15 (-2.53%) | 16.59 | 16.01 - 17.82 | 0.0749 times | Fri 06 February 2026 | 16.57 (-0.78%) | 16.78 | 15.01 - 17.50 | 0.0988 times | Fri 30 January 2026 | 16.70 (-1.59%) | 18.90 | 16.31 - 18.90 | 0.2663 times | Fri 23 January 2026 | 16.97 (-2.58%) | 17.35 | 16.30 - 20.19 | 1.0778 times | Fri 16 January 2026 | 17.42 (0.11%) | 17.50 | 17.07 - 20.47 | 0.9564 times |
Monthly price and charts Balkrishna
Strong monthly Stock price targets for Balkrishna 539251 are 9.95 and 16.24
| Monthly Target 1 | 8.3 |
| Monthly Target 2 | 11.59 |
| Monthly Target 3 | 14.593333333333 |
| Monthly Target 4 | 17.88 |
| Monthly Target 5 | 20.88 |
Monthly price and volumes Balkrishna
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 14.87 (-10.53%) | 16.00 | 11.31 - 17.60 | 0.9367 times | Fri 27 February 2026 | 16.62 (-0.48%) | 16.78 | 15.01 - 17.99 | 0.1075 times | Fri 30 January 2026 | 16.70 (-9.39%) | 18.43 | 16.30 - 21.60 | 0.3114 times | Wed 31 December 2025 | 18.43 (-15.34%) | 21.75 | 18.06 - 23.80 | 0.2109 times | Fri 28 November 2025 | 21.77 (-6.24%) | 23.36 | 20.87 - 23.62 | 0.264 times | Fri 31 October 2025 | 23.22 (-3.09%) | 24.06 | 22.00 - 25.24 | 0.3754 times | Tue 30 September 2025 | 23.96 (12.38%) | 21.44 | 20.99 - 27.00 | 3.2344 times | Fri 29 August 2025 | 21.32 (2.85%) | 20.73 | 17.50 - 24.74 | 2.8474 times | Thu 31 July 2025 | 20.73 (-1.1%) | 21.68 | 20.28 - 23.36 | 1.1842 times | Mon 30 June 2025 | 20.96 (1.7%) | 22.00 | 19.62 - 25.80 | 0.5282 times | Fri 30 May 2025 | 20.61 (13.55%) | 18.50 | 15.11 - 23.17 | 0.3336 times |
Yearly price and charts Balkrishna
Strong yearly Stock price targets for Balkrishna 539251 are 7.95 and 18.24
| Yearly Target 1 | 5.64 |
| Yearly Target 2 | 10.25 |
| Yearly Target 3 | 15.926666666667 |
| Yearly Target 4 | 20.54 |
| Yearly Target 5 | 26.22 |
Yearly price and volumes Balkrishna
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 14.87 (-19.32%) | 18.43 | 11.31 - 21.60 | 0.1422 times | Wed 31 December 2025 | 18.43 (-26.07%) | 25.50 | 15.11 - 27.00 | 1.1287 times | Tue 31 December 2024 | 24.93 (-32.77%) | 39.00 | 20.70 - 56.01 | 2.8177 times | Fri 29 December 2023 | 37.08 (-8.22%) | 41.70 | 23.05 - 44.05 | 0.9304 times | Fri 30 December 2022 | 40.40 (11.76%) | 37.95 | 25.05 - 58.45 | 0.6983 times | Fri 31 December 2021 | 36.15 (81.75%) | 19.00 | 17.10 - 36.15 | 0.1532 times | Thu 31 December 2020 | 19.89 (-0.55%) | 21.00 | 9.85 - 22.25 | 0.1583 times | Tue 31 December 2019 | 20.00 (-60.59%) | 51.05 | 15.05 - 54.45 | 2.8794 times | Mon 31 December 2018 | 50.75 (0%) | 55.00 | 43.35 - 62.00 | 0.0919 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Balkrishna
Tomorrow's movement Prediction of Balkrishna 539251 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balkrishna 539251 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Balkrishna 539251 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Balkrishna 539251 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.17
Munafa value: 10 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Balkrishna (539251) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Balkrishna stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Balkrishna in short term but the buy signal is initial and weak.
Balkrishna Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Balkrishna in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Balkrishna is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.24 and Balkrishna 539251 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Balkrishna 539251 stock. Volume based technical analysis of Balkrishna 539251 stock is negative.
Balkrishna Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balkrishna 539251
DMA (daily moving average) of Balkrishna 539251
| DMA period | DMA value |
| 5 day DMA | 15.27 |
| 12 day DMA | 15.01 |
| 20 day DMA | 15.26 |
| 35 day DMA | 15.8 |
| 50 day DMA | 16.24 |
| 100 day DMA | 18.6 |
| 150 day DMA | 19.82 |
| 200 day DMA | 20.17 |
EMA (exponential moving average) of Balkrishna 539251
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.19 | 15.35 | 15.41 |
| 12 day EMA | 15.25 | 15.32 | 15.34 |
| 20 day EMA | 15.4 | 15.46 | 15.49 |
| 35 day EMA | 15.82 | 15.88 | 15.92 |
| 50 day EMA | 16.32 | 16.38 | 16.43 |
SMA (simple moving average) of Balkrishna 539251
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.27 | 15.58 | 15.69 |
| 12 day SMA | 15.01 | 14.85 | 14.9 |
| 20 day SMA | 15.26 | 15.32 | 15.38 |
| 35 day SMA | 15.8 | 15.86 | 15.89 |
| 50 day SMA | 16.24 | 16.32 | 16.39 |
| 100 day SMA | 18.6 | 18.68 | 18.76 |
| 150 day SMA | 19.82 | 19.86 | 19.9 |
| 200 day SMA | 20.17 | 20.2 | 20.23 |


